["2026-09-01T13:30:06.590655+00:00", "quote", 13.02, 13.2]
["2026-09-01T13:30:33.382112+00:00", "quote", 13.1, 13.2]
["2026-09-01T13:30:33.382118+00:00", "trade", 13.1, 240.0]
["2026-09-01T13:30:33.382121+00:00", "trade", 13.1, 240.0]
["2026-09-01T13:30:33.384692+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:30:33.384993+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:30:33.384996+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:30:33.385329+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:30:33.385411+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:30:33.385874+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:30:33.546583+00:00", "quote", 13.1, 13.2]
["2026-09-01T13:30:33.739358+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:30:37.597340+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:31:14.625895+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.626202+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.626364+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.626746+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.627540+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.628565+00:00", "trade", 13.08, 115844.0]
["2026-09-01T13:31:14.628565+00:00", "trade", 13.08, 115844.0]
["2026-09-01T13:31:14.628577+00:00", "quote", 13.1, 13.2]
["2026-09-01T13:31:14.629113+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:31:14.629113+00:00", "trade", 13.08, 61.0]
["2026-09-01T13:31:14.629158+00:00", "quote", 13.1, 13.2]
["2026-09-01T13:31:14.629161+00:00", "trade", 13.1, 203.0]
["2026-09-01T13:31:14.629168+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:31:14.629173+00:00", "trade", 13.1, 497.0]
["2026-09-01T13:31:14.629173+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:14.629236+00:00", "trade", 13.1, 60.0]
["2026-09-01T13:31:14.629236+00:00", "trade", 13.1, 40.0]
["2026-09-01T13:31:14.629251+00:00", "trade", 13.1, 58.0]
["2026-09-01T13:31:14.629258+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:14.629281+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:31:14.629431+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:14.629504+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:14.629525+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:14.629528+00:00", "trade", 13.08, 135.0]
["2026-09-01T13:31:14.629534+00:00", "quote", 13.02, 13.13]
["2026-09-01T13:31:14.629549+00:00", "trade", 13.07, 800.0]
["2026-09-01T13:31:14.629549+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.629552+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:31:14.629582+00:00", "trade", 13.08, 400.0]
["2026-09-01T13:31:14.629585+00:00", "trade", 13.07, 300.0]
["2026-09-01T13:31:14.629694+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.629699+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.629709+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.629779+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.629860+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.629916+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.629935+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.629940+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.629955+00:00", "trade", 13.08, 99.0]
["2026-09-01T13:31:14.630005+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630020+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630027+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.630060+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630069+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.630070+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630090+00:00", "trade", 13.08, 39.0]
["2026-09-01T13:31:14.630090+00:00", "trade", 13.08, 61.0]
["2026-09-01T13:31:14.630090+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.630093+00:00", "trade", 13.075, 2.0]
["2026-09-01T13:31:14.630096+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:31:14.630099+00:00", "trade", 13.08, 39.0]
["2026-09-01T13:31:14.630099+00:00", "trade", 13.07, 61.0]
["2026-09-01T13:31:14.630108+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:31:14.630110+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630123+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:31:14.630125+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.630135+00:00", "trade", 13.07, 39.0]
["2026-09-01T13:31:14.630174+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:31:14.630175+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.630178+00:00", "trade", 13.08, 99.0]
["2026-09-01T13:31:14.630189+00:00", "trade", 13.06, 15.0]
["2026-09-01T13:31:14.630195+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630205+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630300+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:14.630310+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.630454+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.630460+00:00", "trade", 13.07, 50.0]
["2026-09-01T13:31:14.630491+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630517+00:00", "trade", 13.075, 28.0]
["2026-09-01T13:31:14.630520+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.630520+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:31:14.630547+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.630566+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630581+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630636+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630640+00:00", "trade", 13.07, 400.0]
["2026-09-01T13:31:14.630641+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630652+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.630652+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630662+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630687+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630689+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:31:14.630695+00:00", "trade", 13.07, 9.0]
["2026-09-01T13:31:14.630697+00:00", "trade", 13.07, 40.0]
["2026-09-01T13:31:14.630700+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:31:14.630703+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:31:14.630707+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:14.630712+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:14.630742+00:00", "trade", 13.075, 10.0]
["2026-09-01T13:31:14.630762+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.630764+00:00", "trade", 13.075, 10.0]
["2026-09-01T13:31:14.630802+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.630862+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:14.630872+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:14.630872+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:14.630892+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:31:14.630922+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:31:14.630927+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:14.630929+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.630959+00:00", "trade", 13.07, 9.0]
["2026-09-01T13:31:14.630967+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:14.630968+00:00", "trade", 13.07, 107.0]
["2026-09-01T13:31:14.631007+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.631007+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.631031+00:00", "trade", 13.075, 60.0]
["2026-09-01T13:31:14.631070+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.631124+00:00", "trade", 13.08, 40.0]
["2026-09-01T13:31:14.631223+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.631224+00:00", "trade", 13.05, 22.0]
["2026-09-01T13:31:14.631236+00:00", "trade", 13.065, 7.0]
["2026-09-01T13:31:14.631245+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.631258+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.631260+00:00", "trade", 13.065, 7.0]
["2026-09-01T13:31:14.631263+00:00", "trade", 13.05, 378.0]
["2026-09-01T13:31:14.631263+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.631266+00:00", "trade", 13.07, 11.0]
["2026-09-01T13:31:14.631269+00:00", "trade", 13.065, 7.0]
["2026-09-01T13:31:14.631273+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.631281+00:00", "trade", 13.065, 7.0]
["2026-09-01T13:31:14.631299+00:00", "trade", 13.065, 62.0]
["2026-09-01T13:31:14.631308+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.631345+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:31:14.631348+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:31:14.631348+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.631350+00:00", "trade", 13.07, 13.0]
["2026-09-01T13:31:14.631353+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.631356+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.631383+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:31:14.631395+00:00", "trade", 13.07, 7.0]
["2026-09-01T13:31:14.631398+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.631398+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.631437+00:00", "trade", 13.07, 4.0]
["2026-09-01T13:31:14.631446+00:00", "trade", 13.07, 7.0]
["2026-09-01T13:31:14.631452+00:00", "trade", 13.07, 21.0]
["2026-09-01T13:31:14.631455+00:00", "trade", 13.07, 2.0]
["2026-09-01T13:31:14.631470+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:31:14.631534+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.631564+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.631634+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:14.631719+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:14.631729+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.631729+00:00", "trade", 13.05, 62.0]
["2026-09-01T13:31:14.631749+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:14.631789+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:14.631925+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.631925+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.631933+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.631948+00:00", "trade", 13.06, 18.0]
["2026-09-01T13:31:14.631955+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.631965+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.631995+00:00", "quote", 13.02, 13.08]
["2026-09-01T13:31:14.632005+00:00", "trade", 13.075, 2.0]
["2026-09-01T13:31:14.632015+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:31:14.632050+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.632075+00:00", "trade", 13.075, 7.0]
["2026-09-01T13:31:14.632085+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.632115+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.632162+00:00", "trade", 13.05, 7.0]
["2026-09-01T13:31:14.632174+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:31:14.632175+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.632175+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.632192+00:00", "trade", 13.075, 7.0]
["2026-09-01T13:31:14.632222+00:00", "trade", 13.075, 7.0]
["2026-09-01T13:31:14.632300+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.632318+00:00", "trade", 13.075, 15.0]
["2026-09-01T13:31:14.632361+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.632369+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632406+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:14.632442+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632520+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.632562+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632568+00:00", "trade", 13.075, 8.0]
["2026-09-01T13:31:14.632589+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632601+00:00", "trade", 13.05, 15.0]
["2026-09-01T13:31:14.632601+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.632610+00:00", "trade", 13.075, 3.0]
["2026-09-01T13:31:14.632640+00:00", "trade", 13.05, 594.0]
["2026-09-01T13:31:14.632664+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632688+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632716+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.632839+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632917+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:31:14.632929+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632968+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.632974+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.632992+00:00", "trade", 13.075, 22.0]
["2026-09-01T13:31:14.633070+00:00", "trade", 13.06, 25.0]
["2026-09-01T13:31:14.633094+00:00", "trade", 13.04, 12.0]
["2026-09-01T13:31:14.633172+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:31:14.633172+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.633182+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.633272+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.633273+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:14.633298+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:14.633313+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.633318+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.633356+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:31:14.633378+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:14.633380+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:31:14.633422+00:00", "trade", 13.05, 7.0]
["2026-09-01T13:31:14.633423+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.633494+00:00", "trade", 13.08, 120.0]
["2026-09-01T13:31:14.633515+00:00", "trade", 13.08, 80.0]
["2026-09-01T13:31:14.633524+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.633575+00:00", "trade", 13.05, 7.0]
["2026-09-01T13:31:14.633774+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:31:14.633780+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.633858+00:00", "trade", 13.08, 114.0]
["2026-09-01T13:31:14.633933+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.634002+00:00", "trade", 13.0503, 40.0]
["2026-09-01T13:31:14.634435+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.634435+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.634766+00:00", "trade", 13.06, 175.0]
["2026-09-01T13:31:14.635137+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:31:14.635190+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.635192+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.635268+00:00", "trade", 13.06, 8.0]
["2026-09-01T13:31:14.635280+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.635283+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.635488+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.635488+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.635795+00:00", "trade", 13.05, 347.0]
["2026-09-01T13:31:14.635839+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.635843+00:00", "trade", 13.06, 106.0]
["2026-09-01T13:31:14.635843+00:00", "trade", 13.06, 175.0]
["2026-09-01T13:31:14.635844+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.635846+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:31:14.635846+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:31:14.635849+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.635849+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.635852+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:31:14.635852+00:00", "trade", 13.05, 115.0]
["2026-09-01T13:31:14.635854+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.635855+00:00", "trade", 13.05, 25.0]
["2026-09-01T13:31:14.635855+00:00", "trade", 13.05, 98.0]
["2026-09-01T13:31:14.635859+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:31:14.635864+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:31:14.635864+00:00", "trade", 13.05, 172.0]
["2026-09-01T13:31:14.635870+00:00", "trade", 13.05, 38.0]
["2026-09-01T13:31:14.635882+00:00", "trade", 13.05, 128.0]
["2026-09-01T13:31:14.635891+00:00", "trade", 13.05, 432.0]
["2026-09-01T13:31:14.635897+00:00", "trade", 13.05, 81.0]
["2026-09-01T13:31:14.635912+00:00", "trade", 13.06, 15.0]
["2026-09-01T13:31:14.635920+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.635924+00:00", "trade", 13.06, 15.0]
["2026-09-01T13:31:14.635929+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.635933+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:31:14.635972+00:00", "trade", 13.06, 6.0]
["2026-09-01T13:31:14.635972+00:00", "trade", 13.06, 94.0]
["2026-09-01T13:31:14.635974+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.635978+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:31:14.636015+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:31:14.636017+00:00", "trade", 13.06, 14.0]
["2026-09-01T13:31:14.636032+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:31:14.636056+00:00", "trade", 13.07, 73.0]
["2026-09-01T13:31:14.636056+00:00", "trade", 13.07, 127.0]
["2026-09-01T13:31:14.636315+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.636315+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636472+00:00", "trade", 13.05, 902.0]
["2026-09-01T13:31:14.636472+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.636475+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.636475+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636477+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:31:14.636477+00:00", "trade", 13.05, 63.0]
["2026-09-01T13:31:14.636489+00:00", "trade", 13.05, 25.0]
["2026-09-01T13:31:14.636490+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636496+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636500+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636500+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636550+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636611+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636621+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636636+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636636+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636651+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:14.636656+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636676+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636676+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636686+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636716+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636716+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636726+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636736+00:00", "trade", 13.06, 36.0]
["2026-09-01T13:31:14.636741+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:14.636741+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:14.636742+00:00", "trade", 13.05, 1064.0]
["2026-09-01T13:31:14.636766+00:00", "trade", 13.06, 75.0]
["2026-09-01T13:31:14.636766+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:14.636781+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:14.636784+00:00", "trade", 13.06, 117.0]
["2026-09-01T13:31:14.636784+00:00", "trade", 13.06, 81.0]
["2026-09-01T13:31:14.636786+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636786+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636786+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636787+00:00", "trade", 13.06, 130.0]
["2026-09-01T13:31:14.636791+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.636806+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.636833+00:00", "trade", 13.05, 1439.0]
["2026-09-01T13:31:14.636833+00:00", "trade", 13.05, 250.0]
["2026-09-01T13:31:14.636856+00:00", "trade", 13.05, 970.0]
["2026-09-01T13:31:14.636856+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636861+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636862+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.636866+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636868+00:00", "trade", 13.05, 50.0]
["2026-09-01T13:31:14.636868+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.636874+00:00", "trade", 13.05, 1495.0]
["2026-09-01T13:31:14.636876+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636911+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.636934+00:00", "trade", 13.05, 18.0]
["2026-09-01T13:31:14.636937+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:31:14.636941+00:00", "trade", 13.07, 71.0]
["2026-09-01T13:31:14.636941+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.636944+00:00", "trade", 13.04, 1000.0]
["2026-09-01T13:31:14.636997+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.637002+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.637003+00:00", "trade", 13.05, 1156.0]
["2026-09-01T13:31:14.637017+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.637062+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.637072+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.637112+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.637117+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.637177+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.637197+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:14.637436+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.637438+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.637445+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:31:14.637613+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:31:14.637630+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:31:14.637643+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.637644+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:31:14.637653+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.637673+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.637723+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.637748+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.637964+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.638149+00:00", "trade", 13.08, 94.0]
["2026-09-01T13:31:14.638332+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:31:14.638477+00:00", "trade", 13.08, 75.0]
["2026-09-01T13:31:14.638531+00:00", "trade", 13.08, 25.0]
["2026-09-01T13:31:14.638633+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:31:14.638784+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.639027+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:31:14.639033+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:31:14.639054+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:31:14.639584+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:31:14.639593+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.639653+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:31:14.639656+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:31:14.639659+00:00", "trade", 13.03, 81.0]
["2026-09-01T13:31:14.639659+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:31:14.639662+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:31:14.639663+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.639665+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:31:14.639668+00:00", "trade", 13.03, 30.0]
["2026-09-01T13:31:14.639668+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:31:14.639671+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:31:14.639671+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.639713+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:31:14.639716+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:31:14.639716+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:31:14.639844+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.639848+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.639920+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:31:14.639949+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.639969+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.639972+00:00", "trade", 13.03, 38.0]
["2026-09-01T13:31:14.639989+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.639993+00:00", "trade", 13.0496, 300.0]
["2026-09-01T13:31:14.639999+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.640035+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:31:14.640054+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.640054+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.640056+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.640074+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:31:14.640084+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.640098+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:31:14.640116+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:31:14.640669+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.640726+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.642876+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.643613+00:00", "trade", 13.03, 500.0]
["2026-09-01T13:31:14.643845+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:31:14.644326+00:00", "trade", 13.02, 19.0]
["2026-09-01T13:31:14.644395+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:31:14.644401+00:00", "trade", 13.02, 63.0]
["2026-09-01T13:31:14.644404+00:00", "trade", 13.02, 50.0]
["2026-09-01T13:31:14.644404+00:00", "trade", 13.02, 5.0]
["2026-09-01T13:31:14.644404+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.644408+00:00", "trade", 13.02, 20000.0]
["2026-09-01T13:31:14.644408+00:00", "trade", 13.02, 50.0]
["2026-09-01T13:31:14.644409+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.644413+00:00", "trade", 13.02, 1000.0]
["2026-09-01T13:31:14.644413+00:00", "trade", 13.02, 300.0]
["2026-09-01T13:31:14.644413+00:00", "trade", 13.02, 50.0]
["2026-09-01T13:31:14.644416+00:00", "trade", 13.02, 92.0]
["2026-09-01T13:31:14.644419+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:31:14.644419+00:00", "trade", 13.02, 6634.0]
["2026-09-01T13:31:14.644419+00:00", "trade", 13.02, 8.0]
["2026-09-01T13:31:14.644422+00:00", "trade", 13.02, 23366.0]
["2026-09-01T13:31:14.644422+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.644424+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.644428+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.644428+00:00", "trade", 13.02, 20.0]
["2026-09-01T13:31:14.644428+00:00", "trade", 13.02, 60.0]
["2026-09-01T13:31:14.644431+00:00", "trade", 13.02, 200.0]
["2026-09-01T13:31:14.644548+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:31:14.644696+00:00", "trade", 13.03, 400.0]
["2026-09-01T13:31:14.644700+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.644702+00:00", "trade", 13.02, 2315.0]
["2026-09-01T13:31:14.644720+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.644730+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.644750+00:00", "trade", 13.02, 2685.0]
["2026-09-01T13:31:14.644750+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.644760+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.644816+00:00", "trade", 13.01, 3.0]
["2026-09-01T13:31:14.644819+00:00", "trade", 13.01, 50.0]
["2026-09-01T13:31:14.644819+00:00", "trade", 13.01, 10.0]
["2026-09-01T13:31:14.644823+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.644823+00:00", "trade", 13.01, 15.0]
["2026-09-01T13:31:14.644828+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.644828+00:00", "trade", 13.01, 50.0]
["2026-09-01T13:31:14.644831+00:00", "trade", 13.01, 50.0]
["2026-09-01T13:31:14.644831+00:00", "trade", 13.01, 10.0]
["2026-09-01T13:31:14.644834+00:00", "trade", 13.01, 80.0]
["2026-09-01T13:31:14.644834+00:00", "trade", 13.01, 300.0]
["2026-09-01T13:31:14.644880+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.644971+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.644993+00:00", "trade", 13.01, 16.0]
["2026-09-01T13:31:14.644999+00:00", "trade", 13.01, 50.0]
["2026-09-01T13:31:14.645001+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645005+00:00", "trade", 13.01, 1.0]
["2026-09-01T13:31:14.645057+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.645057+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.645063+00:00", "trade", 13.03, 61.0]
["2026-09-01T13:31:14.645063+00:00", "trade", 13.03, 29.0]
["2026-09-01T13:31:14.645072+00:00", "trade", 13.03, 28.0]
["2026-09-01T13:31:14.645099+00:00", "trade", 13.01, 1.0]
["2026-09-01T13:31:14.645101+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645111+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645147+00:00", "trade", 13.045, 8.0]
["2026-09-01T13:31:14.645147+00:00", "trade", 13.03, 110.0]
["2026-09-01T13:31:14.645153+00:00", "trade", 13.03, 42.0]
["2026-09-01T13:31:14.645153+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.645156+00:00", "trade", 13.02, 1000.0]
["2026-09-01T13:31:14.645156+00:00", "trade", 13.01, 25.0]
["2026-09-01T13:31:14.645162+00:00", "trade", 13.01, 50.0]
["2026-09-01T13:31:14.645162+00:00", "trade", 13.01, 1.0]
["2026-09-01T13:31:14.645162+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.645165+00:00", "trade", 13.01, 12.0]
["2026-09-01T13:31:14.645165+00:00", "trade", 13.01, 15.0]
["2026-09-01T13:31:14.645166+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645171+00:00", "trade", 13.01, 20.0]
["2026-09-01T13:31:14.645171+00:00", "trade", 13.01, 1.0]
["2026-09-01T13:31:14.645171+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.645174+00:00", "trade", 13.01, 250.0]
["2026-09-01T13:31:14.645174+00:00", "trade", 13.01, 10.0]
["2026-09-01T13:31:14.645177+00:00", "trade", 13.01, 943.0]
["2026-09-01T13:31:14.645205+00:00", "trade", 13.01, 57.0]
["2026-09-01T13:31:14.645205+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.645208+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.645210+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.645210+00:00", "trade", 13.01, 1.0]
["2026-09-01T13:31:14.645211+00:00", "quote", 13.0, 13.03]
["2026-09-01T13:31:14.645213+00:00", "trade", 13.01, 5.0]
["2026-09-01T13:31:14.645216+00:00", "trade", 13.01, 50.0]
["2026-09-01T13:31:14.645216+00:00", "trade", 13.01, 5.0]
["2026-09-01T13:31:14.645216+00:00", "trade", 13.01, 3.0]
["2026-09-01T13:31:14.645219+00:00", "trade", 13.01, 1700.0]
["2026-09-01T13:31:14.645231+00:00", "quote", 13.0, 13.03]
["2026-09-01T13:31:14.645246+00:00", "quote", 13.0, 13.03]
["2026-09-01T13:31:14.645256+00:00", "quote", 13.0, 13.03]
["2026-09-01T13:31:14.645277+00:00", "quote", 13.0, 13.03]
["2026-09-01T13:31:14.645281+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645318+00:00", "trade", 13.02, 26.0]
["2026-09-01T13:31:14.645321+00:00", "trade", 13.02, 3235.0]
["2026-09-01T13:31:14.645321+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645326+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645349+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645350+00:00", "trade", 13.02, 2247.0]
["2026-09-01T13:31:14.645359+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645362+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645363+00:00", "trade", 13.02, 38.0]
["2026-09-01T13:31:14.645363+00:00", "trade", 13.02, 432.0]
["2026-09-01T13:31:14.645367+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645367+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645367+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645371+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645392+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.645392+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645396+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645396+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645396+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645402+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645421+00:00", "trade", 13.02, 200.0]
["2026-09-01T13:31:14.645422+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645422+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645423+00:00", "trade", 13.01, 8.0]
["2026-09-01T13:31:14.645426+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.645447+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645462+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645463+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.645502+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:31:14.645557+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645567+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645577+00:00", "trade", 13.02, 36.0]
["2026-09-01T13:31:14.645617+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645619+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:31:14.645631+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:31:14.645632+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.645664+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.645670+00:00", "trade", 13.02, 164.0]
["2026-09-01T13:31:14.645692+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645754+00:00", "trade", 13.02, 348.0]
["2026-09-01T13:31:14.645757+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645772+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645781+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.645782+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645797+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645802+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645823+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645823+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.645917+00:00", "trade", 13.0103, 200.0]
["2026-09-01T13:31:14.646025+00:00", "trade", 13.03, 160.0]
["2026-09-01T13:31:14.646048+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646049+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.646049+00:00", "trade", 13.015, 100.0]
["2026-09-01T13:31:14.646063+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646064+00:00", "trade", 13.02, 483.0]
["2026-09-01T13:31:14.646073+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646078+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646085+00:00", "trade", 13.02, 317.0]
["2026-09-01T13:31:14.646094+00:00", "trade", 13.02, 488.0]
["2026-09-01T13:31:14.646094+00:00", "trade", 13.02, 424.0]
["2026-09-01T13:31:14.646100+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.646109+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646123+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646129+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646203+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646212+00:00", "trade", 13.02, 8.0]
["2026-09-01T13:31:14.646212+00:00", "trade", 13.02, 81.0]
["2026-09-01T13:31:14.646214+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646214+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646215+00:00", "trade", 13.02, 470.0]
["2026-09-01T13:31:14.646218+00:00", "trade", 13.02, 61.0]
["2026-09-01T13:31:14.646218+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.646229+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646236+00:00", "trade", 13.02, 450.0]
["2026-09-01T13:31:14.646242+00:00", "trade", 13.02, 378.0]
["2026-09-01T13:31:14.646244+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646280+00:00", "trade", 13.01, 34.0]
["2026-09-01T13:31:14.646287+00:00", "trade", 13.02, 24.0]
["2026-09-01T13:31:14.646289+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646290+00:00", "trade", 13.01, 34.0]
["2026-09-01T13:31:14.646290+00:00", "trade", 13.01, 107.0]
["2026-09-01T13:31:14.646296+00:00", "trade", 13.01, 5.0]
["2026-09-01T13:31:14.646296+00:00", "trade", 13.03, 80.0]
["2026-09-01T13:31:14.646299+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.646299+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.646302+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.646302+00:00", "trade", 13.01, 35.0]
["2026-09-01T13:31:14.646305+00:00", "trade", 13.01, 1065.0]
["2026-09-01T13:31:14.646305+00:00", "trade", 13.01, 6.0]
["2026-09-01T13:31:14.646314+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646354+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646354+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646359+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646359+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646369+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646399+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646404+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646454+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646459+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646469+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646544+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646549+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646559+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646574+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646578+00:00", "trade", 13.02, 300.0]
["2026-09-01T13:31:14.646630+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646649+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646675+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646680+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646707+00:00", "trade", 13.02, 300.0]
["2026-09-01T13:31:14.646723+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.646732+00:00", "trade", 13.02, 50.0]
["2026-09-01T13:31:14.646785+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.646805+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646875+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646880+00:00", "trade", 13.02, 400.0]
["2026-09-01T13:31:14.646880+00:00", "trade", 13.02, 7.0]
["2026-09-01T13:31:14.646880+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.646880+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.646885+00:00", "trade", 13.02, 2829.0]
["2026-09-01T13:31:14.646885+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.646894+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.646895+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.646898+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.646910+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.646910+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.646910+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.646920+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.646935+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.646957+00:00", "trade", 13.02, 200.0]
["2026-09-01T13:31:14.646969+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.646973+00:00", "trade", 13.02, 200.0]
["2026-09-01T13:31:14.647001+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.647015+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.647020+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.647046+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.647060+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.647060+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.647081+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.647091+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.647101+00:00", "trade", 13.02, 7.0]
["2026-09-01T13:31:14.647101+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.647101+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.647105+00:00", "trade", 13.02, 97.0]
["2026-09-01T13:31:14.647106+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.647106+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.647110+00:00", "trade", 13.02, 7.0]
["2026-09-01T13:31:14.647119+00:00", "trade", 13.02, 97.0]
["2026-09-01T13:31:14.647126+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.647129+00:00", "trade", 13.02, 960.0]
["2026-09-01T13:31:14.647133+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:31:14.647136+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.647136+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.647136+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.647141+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.647161+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.647483+00:00", "trade", 13.03, 27.0]
["2026-09-01T13:31:14.647655+00:00", "trade", 13.03, 60.0]
["2026-09-01T13:31:14.647747+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.647934+00:00", "trade", 13.02, 18.0]
["2026-09-01T13:31:14.648112+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.648316+00:00", "trade", 13.01, 1.0]
["2026-09-01T13:31:14.648328+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:31:14.648347+00:00", "trade", 13.02, 6.0]
["2026-09-01T13:31:14.648955+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.648981+00:00", "trade", 13.02, 82.0]
["2026-09-01T13:31:14.648987+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.648990+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.648990+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649020+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649045+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649060+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649105+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649131+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649150+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649191+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.649191+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649191+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649206+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649216+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649226+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649226+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649231+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.649231+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.649236+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.649251+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.649256+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.649261+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.649291+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649296+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649316+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649316+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649582+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649609+00:00", "trade", 13.03, 101.0]
["2026-09-01T13:31:14.649767+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.649985+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.649985+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.649994+00:00", "trade", 13.03, 160.0]
["2026-09-01T13:31:14.649997+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.649997+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.650048+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.650048+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.650088+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:31:14.650138+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650178+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.650233+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650233+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650235+00:00", "trade", 13.02, 400.0]
["2026-09-01T13:31:14.650248+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650258+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650278+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650281+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.650283+00:00", "trade", 13.03, 81.0]
["2026-09-01T13:31:14.650292+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.650294+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650294+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650296+00:00", "trade", 13.03, 370.0]
["2026-09-01T13:31:14.650298+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.650298+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:31:14.650304+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650307+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.650313+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650318+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650323+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650323+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650325+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.650328+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650338+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650363+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650383+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.650408+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.650469+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650494+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.650563+00:00", "trade", 13.03, 470.0]
["2026-09-01T13:31:14.650564+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.650566+00:00", "trade", 13.03, 81.0]
["2026-09-01T13:31:14.650569+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650570+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.650570+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:31:14.650572+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.650579+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650599+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650604+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650624+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.650714+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:31:14.650749+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:31:14.650749+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:31:14.650749+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.650859+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.651032+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.651035+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.651035+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.651038+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.651075+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.651631+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.651759+00:00", "trade", 13.01, 250.0]
["2026-09-01T13:31:14.651837+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.651892+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.652033+00:00", "trade", 13.08, 40.0]
["2026-09-01T13:31:14.652069+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:31:14.652529+00:00", "trade", 13.08, 7.0]
["2026-09-01T13:31:14.652653+00:00", "trade", 13.02, 175.0]
["2026-09-01T13:31:14.652833+00:00", "trade", 13.08, 3500.0]
["2026-09-01T13:31:14.652881+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:31:14.652998+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.653242+00:00", "trade", 13.0255, 1.0]
["2026-09-01T13:31:14.653308+00:00", "trade", 13.08, 170.0]
["2026-09-01T13:31:14.653477+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.653489+00:00", "trade", 13.02, 10.0]
["2026-09-01T13:31:14.653795+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.654099+00:00", "trade", 13.0155, 1.0]
["2026-09-01T13:31:14.654111+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.654285+00:00", "trade", 13.08, 90.0]
["2026-09-01T13:31:14.654577+00:00", "trade", 13.08, 1000.0]
["2026-09-01T13:31:14.654881+00:00", "trade", 13.08, 57.0]
["2026-09-01T13:31:14.655058+00:00", "trade", 13.08, 20.0]
["2026-09-01T13:31:14.655203+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:31:14.655347+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:31:14.655521+00:00", "trade", 13.08, 20.0]
["2026-09-01T13:31:14.655663+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:31:14.655681+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:14.655861+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:31:14.656505+00:00", "trade", 13.08, 30.0]
["2026-09-01T13:31:14.656541+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.656580+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:14.656799+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:31:14.657383+00:00", "trade", 13.01, 5.0]
["2026-09-01T13:31:14.657840+00:00", "trade", 13.02, 7.0]
["2026-09-01T13:31:14.657918+00:00", "trade", 13.021, 240.0]
["2026-09-01T13:31:14.658658+00:00", "trade", 13.02, 3.0]
["2026-09-01T13:31:14.659770+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:31:14.659996+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.660471+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:31:14.661824+00:00", "trade", 13.04, 43.0]
["2026-09-01T13:31:14.662838+00:00", "trade", 13.029, 70.0]
["2026-09-01T13:31:14.663430+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:31:14.663593+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:31:14.664206+00:00", "trade", 13.04, 15.0]
["2026-09-01T13:31:14.665198+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.665376+00:00", "trade", 13.03, 113.0]
["2026-09-01T13:31:14.665379+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:31:14.665379+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.665479+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.665637+00:00", "trade", 13.02, 25.0]
["2026-09-01T13:31:14.665755+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.665945+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.665955+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.666636+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.667457+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:31:14.667893+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.667895+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.667935+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.667959+00:00", "trade", 13.025, 10.0]
["2026-09-01T13:31:14.667968+00:00", "trade", 13.025, 10.0]
["2026-09-01T13:31:14.668291+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.668377+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:14.668491+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.668993+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:31:14.668993+00:00", "trade", 13.02, 50.0]
["2026-09-01T13:31:14.669008+00:00", "trade", 13.02, 15.0]
["2026-09-01T13:31:14.669008+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.669008+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.669012+00:00", "trade", 13.02, 75.0]
["2026-09-01T13:31:14.669013+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.669053+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.669073+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.669083+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.669511+00:00", "trade", 13.05, 308.0]
["2026-09-01T13:31:14.669586+00:00", "trade", 13.03, 300.0]
["2026-09-01T13:31:14.669604+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.671943+00:00", "trade", 13.02, 46.0]
["2026-09-01T13:31:14.672001+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:31:14.672043+00:00", "trade", 13.03, 78.0]
["2026-09-01T13:31:14.673991+00:00", "trade", 13.0355, 1.0]
["2026-09-01T13:31:14.674035+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.674037+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.674040+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.674042+00:00", "trade", 13.02, 126.0]
["2026-09-01T13:31:14.674085+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:31:14.674124+00:00", "trade", 13.02, 22.0]
["2026-09-01T13:31:14.674569+00:00", "trade", 13.025, 2067.0]
["2026-09-01T13:31:14.674641+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.675396+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.675600+00:00", "trade", 13.03, 60.0]
["2026-09-01T13:31:14.677988+00:00", "trade", 13.0205, 135.0]
["2026-09-01T13:31:14.680138+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.680574+00:00", "trade", 13.03, 60.0]
["2026-09-01T13:31:14.681882+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:31:14.684799+00:00", "trade", 13.03, 40.0]
["2026-09-01T13:31:14.685626+00:00", "trade", 13.03, 2.0]
["2026-09-01T13:31:14.687725+00:00", "trade", 13.02, 22.0]
["2026-09-01T13:31:14.687782+00:00", "trade", 13.02, 13.0]
["2026-09-01T13:31:14.692954+00:00", "trade", 13.0205, 42.0]
["2026-09-01T13:31:14.694569+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:31:14.696022+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.696394+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:31:14.697064+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.697089+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.697119+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.699841+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:31:14.702391+00:00", "trade", 13.03, 12.0]
["2026-09-01T13:31:14.706327+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:31:14.706544+00:00", "trade", 13.035, 150.0]
["2026-09-01T13:31:14.728276+00:00", "trade", 13.0205, 69.0]
["2026-09-01T13:31:14.735608+00:00", "trade", 13.03, 2.0]
["2026-09-01T13:31:14.736429+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.736433+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.736507+00:00", "trade", 13.02, 117.0]
["2026-09-01T13:31:14.736508+00:00", "quote", 13.01, 13.05]
["2026-09-01T13:31:14.736643+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.736709+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.736799+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.737632+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.737635+00:00", "trade", 13.01, 5.0]
["2026-09-01T13:31:14.737635+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.737659+00:00", "trade", 13.01, 1000.0]
["2026-09-01T13:31:14.737659+00:00", "trade", 13.01, 700.0]
["2026-09-01T13:31:14.737661+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.737665+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.737665+00:00", "trade", 13.01, 1200.0]
["2026-09-01T13:31:14.737665+00:00", "trade", 13.01, 1.0]
["2026-09-01T13:31:14.737668+00:00", "trade", 13.01, 10.0]
["2026-09-01T13:31:14.737741+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.737791+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.737931+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.737931+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.737948+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.737953+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.737953+00:00", "trade", 13.01, 20.0]
["2026-09-01T13:31:14.737956+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.737962+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.737967+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:31:14.737997+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.738127+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.738197+00:00", "trade", 13.01, 115.0]
["2026-09-01T13:31:14.738197+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.738200+00:00", "trade", 13.01, 12.0]
["2026-09-01T13:31:14.738207+00:00", "trade", 13.01, 273.0]
["2026-09-01T13:31:14.738207+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.738210+00:00", "trade", 13.01, 50.0]
["2026-09-01T13:31:14.738212+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.738212+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.738213+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.738213+00:00", "trade", 13.01, 120.0]
["2026-09-01T13:31:14.738227+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.738247+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.738251+00:00", "trade", 13.0, 100.0]
["2026-09-01T13:31:14.738322+00:00", "quote", 13.0, 13.01]
["2026-09-01T13:31:14.738471+00:00", "trade", 13.0, 100.0]
["2026-09-01T13:31:14.738483+00:00", "trade", 13.0, 20.0]
["2026-09-01T13:31:14.738483+00:00", "trade", 13.0, 300.0]
["2026-09-01T13:31:14.738486+00:00", "trade", 13.0, 18.0]
["2026-09-01T13:31:14.738490+00:00", "trade", 13.0, 62.0]
["2026-09-01T13:31:14.738490+00:00", "trade", 13.0, 38.0]
["2026-09-01T13:31:14.738492+00:00", "trade", 13.0, 43.0]
["2026-09-01T13:31:14.738501+00:00", "trade", 13.0, 38.0]
["2026-09-01T13:31:14.738612+00:00", "trade", 13.01, 450.0]
["2026-09-01T13:31:14.738734+00:00", "quote", 13.0, 13.01]
["2026-09-01T13:31:14.738869+00:00", "quote", 13.0, 13.04]
["2026-09-01T13:31:14.738904+00:00", "quote", 13.0, 13.04]
["2026-09-01T13:31:14.738931+00:00", "trade", 13.01, 450.0]
["2026-09-01T13:31:14.738934+00:00", "quote", 13.0, 13.04]
["2026-09-01T13:31:14.738988+00:00", "trade", 13.01, 400.0]
["2026-09-01T13:31:14.739004+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.739009+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.739039+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.739048+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.739078+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.739084+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.739084+00:00", "quote", 13.0, 13.01]
["2026-09-01T13:31:14.739090+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.739111+00:00", "trade", 13.01, 450.0]
["2026-09-01T13:31:14.739114+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.739135+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.739159+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.739228+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.739310+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.739379+00:00", "trade", 13.0, 1.0]
["2026-09-01T13:31:14.739388+00:00", "trade", 13.01, 400.0]
["2026-09-01T13:31:14.739390+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.739439+00:00", "trade", 13.0001, 25000.0]
["2026-09-01T13:31:14.739481+00:00", "trade", 13.0001, 200.0]
["2026-09-01T13:31:14.739529+00:00", "trade", 13.01, 400.0]
["2026-09-01T13:31:14.739553+00:00", "trade", 13.0, 1.0]
["2026-09-01T13:31:14.739562+00:00", "trade", 13.0, 2.0]
["2026-09-01T13:31:14.739610+00:00", "trade", 13.0, 30.0]
["2026-09-01T13:31:14.739649+00:00", "trade", 13.0, 4.0]
["2026-09-01T13:31:14.739694+00:00", "trade", 13.0, 1.0]
["2026-09-01T13:31:14.739718+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.739734+00:00", "trade", 13.0, 5.0]
["2026-09-01T13:31:14.739740+00:00", "trade", 13.0, 1.0]
["2026-09-01T13:31:14.739743+00:00", "trade", 13.0, 7.0]
["2026-09-01T13:31:14.739743+00:00", "trade", 13.0, 200.0]
["2026-09-01T13:31:14.739746+00:00", "trade", 13.0, 1000.0]
["2026-09-01T13:31:14.739749+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.739755+00:00", "trade", 13.0, 100.0]
["2026-09-01T13:31:14.739755+00:00", "trade", 13.0, 300.0]
["2026-09-01T13:31:14.739761+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.739764+00:00", "trade", 13.0, 250.0]
["2026-09-01T13:31:14.739773+00:00", "trade", 13.0, 15.0]
["2026-09-01T13:31:14.739773+00:00", "trade", 13.0, 40.0]
["2026-09-01T13:31:14.739779+00:00", "trade", 13.0, 200.0]
["2026-09-01T13:31:14.739782+00:00", "trade", 13.0, 50.0]
["2026-09-01T13:31:14.739788+00:00", "trade", 13.0, 25.0]
["2026-09-01T13:31:14.739794+00:00", "trade", 13.0, 200.0]
["2026-09-01T13:31:14.739797+00:00", "trade", 13.0, 50.0]
["2026-09-01T13:31:14.739800+00:00", "trade", 13.0, 27.0]
["2026-09-01T13:31:14.739811+00:00", "quote", 13.0, 13.01]
["2026-09-01T13:31:14.739821+00:00", "quote", 13.0, 13.01]
["2026-09-01T13:31:14.739866+00:00", "quote", 13.0, 13.01]
["2026-09-01T13:31:14.740034+00:00", "trade", 13.01, 400.0]
["2026-09-01T13:31:14.740179+00:00", "trade", 13.0, 2.0]
["2026-09-01T13:31:14.740308+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.740335+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.740367+00:00", "quote", 13.0, 13.01]
["2026-09-01T13:31:14.740422+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.740422+00:00", "quote", 13.0, 13.02]
["2026-09-01T13:31:14.740467+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.740558+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.740603+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:31:14.740619+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.740619+00:00", "trade", 13.02, 29.0]
["2026-09-01T13:31:14.740623+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.740624+00:00", "trade", 13.02, 40.0]
["2026-09-01T13:31:14.740624+00:00", "trade", 13.02, 29.0]
["2026-09-01T13:31:14.740627+00:00", "trade", 13.02, 28.0]
["2026-09-01T13:31:14.740627+00:00", "trade", 13.02, 120.0]
["2026-09-01T13:31:14.740628+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.740630+00:00", "trade", 13.02, 7.0]
["2026-09-01T13:31:14.740643+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.740673+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.740683+00:00", "quote", 13.01, 13.04]
["2026-09-01T13:31:14.740728+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.740738+00:00", "trade", 13.02, 26.0]
["2026-09-01T13:31:14.740738+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.740738+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.740780+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.740807+00:00", "trade", 13.0, 3.0]
["2026-09-01T13:31:14.740861+00:00", "trade", 13.0, 1.0]
["2026-09-01T13:31:14.740915+00:00", "trade", 13.0, 15.0]
["2026-09-01T13:31:14.740948+00:00", "trade", 13.0, 1.0]
["2026-09-01T13:31:14.740966+00:00", "trade", 13.0, 100.0]
["2026-09-01T13:31:14.740997+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.741015+00:00", "trade", 13.0, 16.0]
["2026-09-01T13:31:14.741042+00:00", "trade", 13.0, 100.0]
["2026-09-01T13:31:14.741063+00:00", "trade", 13.0, 300.0]
["2026-09-01T13:31:14.741090+00:00", "trade", 13.0, 50.0]
["2026-09-01T13:31:14.741096+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.741120+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.741144+00:00", "trade", 13.0, 20.0]
["2026-09-01T13:31:14.741168+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.741209+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.741219+00:00", "trade", 13.0, 100.0]
["2026-09-01T13:31:14.741255+00:00", "trade", 13.02, 170.0]
["2026-09-01T13:31:14.741273+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.741297+00:00", "trade", 13.0, 10.0]
["2026-09-01T13:31:14.741306+00:00", "trade", 13.0, 20.0]
["2026-09-01T13:31:14.741333+00:00", "trade", 13.0, 8.0]
["2026-09-01T13:31:14.741342+00:00", "trade", 13.0, 5.0]
["2026-09-01T13:31:14.741355+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.741355+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.741360+00:00", "trade", 13.0, 432.0]
["2026-09-01T13:31:14.741375+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.741375+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.741380+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.741380+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.741388+00:00", "trade", 13.0, 700.0]
["2026-09-01T13:31:14.741393+00:00", "trade", 13.0, 35.0]
["2026-09-01T13:31:14.741442+00:00", "trade", 13.0, 100.0]
["2026-09-01T13:31:14.741466+00:00", "trade", 13.0, 65.0]
["2026-09-01T13:31:14.741547+00:00", "trade", 13.02, 450.0]
["2026-09-01T13:31:14.741980+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:31:14.741981+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.742004+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:31:14.742061+00:00", "trade", 13.0, 3.0]
["2026-09-01T13:31:14.742284+00:00", "trade", 13.02, 50.0]
["2026-09-01T13:31:14.742326+00:00", "trade", 13.0205, 3.0]
["2026-09-01T13:31:14.742389+00:00", "trade", 13.0, 3.0]
["2026-09-01T13:31:14.742428+00:00", "trade", 13.025, 300.0]
["2026-09-01T13:31:14.742581+00:00", "trade", 13.02, 60.0]
["2026-09-01T13:31:14.742867+00:00", "trade", 13.0, 14.0]
["2026-09-01T13:31:14.744331+00:00", "trade", 13.01, 250.0]
["2026-09-01T13:31:14.744365+00:00", "trade", 13.01, 1.0]
["2026-09-01T13:31:14.744398+00:00", "trade", 13.01, 20.0]
["2026-09-01T13:31:14.745522+00:00", "trade", 13.02, 200.0]
["2026-09-01T13:31:14.746115+00:00", "trade", 13.02, 183.0]
["2026-09-01T13:31:14.746749+00:00", "trade", 13.01, 10.0]
["2026-09-01T13:31:14.746878+00:00", "trade", 13.02, 7.0]
["2026-09-01T13:31:14.749934+00:00", "trade", 13.03, 2.0]
["2026-09-01T13:31:14.750228+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:31:14.751470+00:00", "trade", 13.01, 200.0]
["2026-09-01T13:31:14.751537+00:00", "trade", 13.01, 400.0]
["2026-09-01T13:31:14.751588+00:00", "trade", 13.01, 100.0]
["2026-09-01T13:31:14.751681+00:00", "trade", 13.03, 70.0]
["2026-09-01T13:31:14.751839+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:31:14.755566+00:00", "trade", 13.04, 260.0]
["2026-09-01T13:31:14.755568+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:31:14.755664+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.756140+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.756145+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.756145+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.756170+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.756195+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.756369+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:31:14.757934+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.759906+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:31:14.759906+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:31:14.759909+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.759934+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.760249+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:31:14.760285+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:31:14.760288+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.760290+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.760295+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:14.760299+00:00", "trade", 13.05, 9.0]
["2026-09-01T13:31:14.760325+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:31:14.760330+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:31:14.760365+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:31:14.760460+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:14.760462+00:00", "trade", 13.05, 120.0]
["2026-09-01T13:31:14.760485+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:14.760495+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:14.760500+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:14.760500+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:14.760500+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:14.760505+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:14.760525+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.760610+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.760686+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.760686+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.760691+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.760691+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.760691+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.761000+00:00", "trade", 13.06, 60.0]
["2026-09-01T13:31:14.761001+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.761015+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:31:14.761036+00:00", "trade", 13.06, 400.0]
["2026-09-01T13:31:14.761437+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.762550+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.762575+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.762575+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.762575+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.762575+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.762595+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.762620+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.763535+00:00", "trade", 13.02, 85.0]
["2026-09-01T13:31:14.763977+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.767805+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:14.768008+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.773792+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.789790+00:00", "trade", 13.065, 438.0]
["2026-09-01T13:31:14.790599+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.790652+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.790669+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:31:14.790993+00:00", "trade", 13.065, 300.0]
["2026-09-01T13:31:14.791083+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791098+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791120+00:00", "trade", 13.06, 119.0]
["2026-09-01T13:31:14.791158+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791158+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791159+00:00", "trade", 13.065, 400.0]
["2026-09-01T13:31:14.791163+00:00", "trade", 13.06, 4934.0]
["2026-09-01T13:31:14.791163+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791163+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791165+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:31:14.791168+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:31:14.791168+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791168+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791168+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791172+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:31:14.791172+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.791177+00:00", "trade", 13.06, 400.0]
["2026-09-01T13:31:14.791177+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.791177+00:00", "trade", 13.06, 2000.0]
["2026-09-01T13:31:14.791177+00:00", "trade", 13.06, 500.0]
["2026-09-01T13:31:14.791183+00:00", "trade", 13.06, 400.0]
["2026-09-01T13:31:14.791183+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.791183+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791203+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.791222+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.791224+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.791228+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.791233+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.791233+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.791243+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.791249+00:00", "trade", 13.065, 400.0]
["2026-09-01T13:31:14.791249+00:00", "trade", 13.065, 50.0]
["2026-09-01T13:31:14.791255+00:00", "trade", 13.065, 400.0]
["2026-09-01T13:31:14.791255+00:00", "trade", 13.065, 50.0]
["2026-09-01T13:31:14.791263+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.791269+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.791273+00:00", "trade", 13.065, 400.0]
["2026-09-01T13:31:14.791313+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.791329+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.791358+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.791384+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.791429+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.791441+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.791763+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.791793+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.791896+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.792130+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:14.857214+00:00", "trade", 13.05, 500.0]
["2026-09-01T13:31:14.861451+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:31:14.862428+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:31:14.863123+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:31:14.863592+00:00", "trade", 13.055, 119.0]
["2026-09-01T13:31:14.863592+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:31:14.863595+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:31:14.863595+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863595+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863598+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.863640+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863641+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.863645+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863646+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:31:14.863646+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.863664+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:31:14.863665+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863695+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863705+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863715+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863730+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863735+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863785+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:14.863851+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:31:14.864127+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:31:14.864169+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:31:14.864178+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:31:14.864190+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:31:14.864208+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:31:14.864235+00:00", "trade", 13.055, 50.0]
["2026-09-01T13:31:14.864247+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:31:14.864521+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:31:14.866746+00:00", "trade", 13.055, 281.0]
["2026-09-01T13:31:14.866776+00:00", "trade", 13.055, 119.0]
["2026-09-01T13:31:14.866808+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.867740+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:14.867770+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.867770+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.894087+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.900427+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.900427+00:00", "trade", 13.07, 60.0]
["2026-09-01T13:31:14.900428+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:14.900429+00:00", "trade", 13.07, 64.0]
["2026-09-01T13:31:14.915916+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:31:14.952769+00:00", "trade", 13.06, 24.0]
["2026-09-01T13:31:14.967820+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:31:15.018168+00:00", "trade", 13.065, 50.0]
["2026-09-01T13:31:15.024757+00:00", "trade", 13.065, 10.0]
["2026-09-01T13:31:15.052110+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:15.052164+00:00", "trade", 13.06, 281.0]
["2026-09-01T13:31:15.054747+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:31:15.054774+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:31:15.055183+00:00", "trade", 13.07, 73.0]
["2026-09-01T13:31:15.063636+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.101153+00:00", "trade", 13.0699, 2.0]
["2026-09-01T13:31:15.131892+00:00", "trade", 13.065, 150.0]
["2026-09-01T13:31:15.138278+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.138283+00:00", "trade", 13.06, 250.0]
["2026-09-01T13:31:15.143494+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.143816+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.143903+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.144553+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.146002+00:00", "trade", 13.0, 29.0]
["2026-09-01T13:31:15.146823+00:00", "trade", 13.0, 45.0]
["2026-09-01T13:31:15.217937+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.261308+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261365+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261446+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261498+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261540+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261681+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261738+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261760+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261789+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261864+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.261964+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.262057+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.262108+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.262144+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.262207+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.262243+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:15.707290+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.707292+00:00", "trade", 13.06, 173.0]
["2026-09-01T13:31:15.707352+00:00", "trade", 13.06, 150.0]
["2026-09-01T13:31:15.707355+00:00", "trade", 13.06, 12.0]
["2026-09-01T13:31:15.707404+00:00", "trade", 13.06, 165.0]
["2026-09-01T13:31:15.707405+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:15.707406+00:00", "trade", 13.06, 99.0]
["2026-09-01T13:31:15.747375+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747375+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747404+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:31:15.747407+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:31:15.747437+00:00", "trade", 13.06, 392.0]
["2026-09-01T13:31:15.747461+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747477+00:00", "trade", 13.06, 14.0]
["2026-09-01T13:31:15.747479+00:00", "trade", 13.06, 464.0]
["2026-09-01T13:31:15.747516+00:00", "trade", 13.06, 436.0]
["2026-09-01T13:31:15.747516+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747528+00:00", "trade", 13.06, 373.0]
["2026-09-01T13:31:15.747531+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747531+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747534+00:00", "trade", 13.06, 435.0]
["2026-09-01T13:31:15.747536+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747540+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:15.747549+00:00", "trade", 13.06, 119.0]
["2026-09-01T13:31:15.747551+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747556+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747561+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747567+00:00", "trade", 13.06, 44.0]
["2026-09-01T13:31:15.747571+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747601+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747621+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747626+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747656+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747661+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:31:15.747675+00:00", "trade", 13.06, 186.0]
["2026-09-01T13:31:15.747676+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:15.747691+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:15.747693+00:00", "trade", 13.06, 411.0]
["2026-09-01T13:31:15.747696+00:00", "trade", 13.06, 32.0]
["2026-09-01T13:31:15.747711+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:15.747711+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:15.747716+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:15.747721+00:00", "quote", 13.02, 13.07]
["2026-09-01T13:31:15.747742+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:15.747766+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:31:15.747771+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:15.747771+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:31:15.747771+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:15.747782+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.747797+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.747797+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:31:15.747827+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:31:15.747834+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:15.747836+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.747867+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.747867+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.747872+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.747977+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.747982+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.748072+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:15.748087+00:00", "trade", 13.04, 300.0]
["2026-09-01T13:31:15.748087+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.748097+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:15.748162+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.748192+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:15.748212+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:31:15.748268+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:15.748323+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:31:15.748388+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:15.748603+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.749212+00:00", "trade", 13.05, 35.0]
["2026-09-01T13:31:15.749215+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:31:15.749571+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.749606+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.749621+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:15.749651+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:15.749926+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:15.752628+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:15.752631+00:00", "trade", 13.06, 119.0]
["2026-09-01T13:31:15.752633+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:31:15.752634+00:00", "trade", 13.06, 790.0]
["2026-09-01T13:31:15.754477+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:31:15.758221+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:31:15.760938+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:16.061432+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:16.061516+00:00", "trade", 13.03, 180.0]
["2026-09-01T13:31:16.061537+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:16.061585+00:00", "trade", 13.03, 90.0]
["2026-09-01T13:31:16.061591+00:00", "trade", 13.03, 90.0]
["2026-09-01T13:31:16.061677+00:00", "quote", 13.01, 13.06]
["2026-09-01T13:31:16.061712+00:00", "quote", 13.01, 13.06]
["2026-09-01T13:31:16.061818+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:16.061858+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:16.062138+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:16.062144+00:00", "trade", 13.03, 135.0]
["2026-09-01T13:31:16.062171+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:16.062204+00:00", "trade", 13.03, 35.0]
["2026-09-01T13:31:16.062262+00:00", "trade", 13.03, 35.0]
["2026-09-01T13:31:16.062872+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:31:16.063089+00:00", "trade", 13.03, 35.0]
["2026-09-01T13:31:16.072348+00:00", "trade", 13.03, 135.0]
["2026-09-01T13:31:16.278257+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:16.278628+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:16.279144+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:17.630564+00:00", "trade", 13.06, 1000.0]
["2026-09-01T13:31:18.050873+00:00", "trade", 13.0599, 50.0]
["2026-09-01T13:31:18.084420+00:00", "trade", 13.0403, 100.0]
["2026-09-01T13:31:18.086619+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:31:18.776025+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:31:18.776178+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:31:18.776422+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:31:18.776482+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:31:18.776665+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:31:18.804220+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:31:18.968230+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:31:19.170851+00:00", "trade", 13.0446, 500.0]
["2026-09-01T13:31:19.642008+00:00", "trade", 13.04, 500.0]
["2026-09-01T13:31:19.695543+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:19.695603+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:19.711075+00:00", "quote", 13.02, 13.06]
["2026-09-01T13:31:19.714883+00:00", "trade", 13.06, 260.0]
["2026-09-01T13:31:19.714944+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:19.714950+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:19.714954+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:31:19.714956+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:31:19.714959+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:31:19.714961+00:00", "trade", 13.06, 1008.0]
["2026-09-01T13:31:19.714961+00:00", "trade", 13.06, 392.0]
["2026-09-01T13:31:19.714964+00:00", "trade", 13.06, 14.0]
["2026-09-01T13:31:19.714971+00:00", "trade", 13.06, 428.0]
["2026-09-01T13:31:19.714975+00:00", "quote", 13.03, 13.07]
["2026-09-01T13:31:19.714975+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:19.714975+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:19.714980+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:19.715020+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:19.715022+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:31:19.715025+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:31:19.715025+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:19.715035+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:19.715040+00:00", "quote", 13.04, 13.07]
["2026-09-01T13:31:19.715046+00:00", "trade", 13.07, 160.0]
["2026-09-01T13:31:19.715079+00:00", "trade", 13.08, 30.0]
["2026-09-01T13:31:19.715085+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:31:19.715085+00:00", "quote", 13.04, 13.08]
["2026-09-01T13:31:19.715112+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:19.715121+00:00", "trade", 13.08, 30.0]
["2026-09-01T13:31:19.715140+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:19.715232+00:00", "trade", 13.07, 99.0]
["2026-09-01T13:31:19.715277+00:00", "trade", 13.08, 30.0]
["2026-09-01T13:31:19.715352+00:00", "trade", 13.08, 80.0]
["2026-09-01T13:31:19.715533+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:31:19.715542+00:00", "trade", 13.08, 6.0]
["2026-09-01T13:31:19.715591+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:19.715621+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:31:19.715726+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.715882+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.715922+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.716017+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.716218+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.716258+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.716458+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.716488+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.724487+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:19.724488+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:19.724488+00:00", "trade", 13.08, 18.0]
["2026-09-01T13:31:19.724497+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:31:19.724497+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:31:19.724533+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:31:19.724617+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:19.724623+00:00", "trade", 13.08, 18.0]
["2026-09-01T13:31:19.724632+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:31:19.724635+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:31:19.724668+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:19.724708+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:31:19.724913+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:19.724915+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:19.724942+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:31:19.725020+00:00", "trade", 13.08, 15.0]
["2026-09-01T13:31:19.725056+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:31:19.725104+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:19.725114+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:19.725225+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:31:19.725249+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:19.725309+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:19.725484+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:19.725500+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:19.725670+00:00", "trade", 13.08, 135.0]
["2026-09-01T13:31:19.725901+00:00", "trade", 13.08, 160.0]
["2026-09-01T13:31:19.735884+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:19.768338+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:31:22.821327+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:22.843750+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:22.843765+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:23.198849+00:00", "trade", 13.0668, 2.0]
["2026-09-01T13:31:23.639026+00:00", "trade", 13.089, 100.0]
["2026-09-01T13:31:23.639357+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:31:23.649804+00:00", "trade", 13.09, 129.0]
["2026-09-01T13:31:23.650036+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:23.650036+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:31:23.650036+00:00", "quote", 13.06, 13.1]
["2026-09-01T13:31:23.650068+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:31:23.650122+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:31:23.650186+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:31:23.650202+00:00", "quote", 13.06, 13.1]
["2026-09-01T13:31:23.650204+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:31:23.650217+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:31:23.650258+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:23.650423+00:00", "trade", 13.09, 24.0]
["2026-09-01T13:31:23.650478+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:31:23.650593+00:00", "quote", 13.06, 13.1]
["2026-09-01T13:31:23.650598+00:00", "trade", 13.09, 30.0]
["2026-09-01T13:31:23.650613+00:00", "trade", 13.09, 30.0]
["2026-09-01T13:31:23.650616+00:00", "trade", 13.09, 30.0]
["2026-09-01T13:31:23.650619+00:00", "trade", 13.09, 30.0]
["2026-09-01T13:31:23.650623+00:00", "quote", 13.06, 13.1]
["2026-09-01T13:31:23.650697+00:00", "trade", 13.09, 64.0]
["2026-09-01T13:31:23.650753+00:00", "quote", 13.06, 13.1]
["2026-09-01T13:31:23.650773+00:00", "quote", 13.06, 13.1]
["2026-09-01T13:31:23.650803+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:31:23.650873+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:31:23.651080+00:00", "trade", 13.09, 90.0]
["2026-09-01T13:31:23.651094+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:31:23.651148+00:00", "trade", 13.09, 80.0]
["2026-09-01T13:31:23.668079+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:31:23.753899+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:31:23.759978+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:31:23.759980+00:00", "trade", 13.1, 132.0]
["2026-09-01T13:31:23.759989+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:31:23.759992+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:31:23.760023+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:31:23.760025+00:00", "trade", 13.1, 668.0]
["2026-09-01T13:31:23.760038+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:23.760073+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:31:23.760073+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:31:23.760078+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:23.760118+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:23.760123+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:23.760604+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:23.760608+00:00", "trade", 13.11, 160.0]
["2026-09-01T13:31:23.760639+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:31:23.764353+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:31:23.764629+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:31:23.765768+00:00", "trade", 13.12, 21.0]
["2026-09-01T13:31:23.765826+00:00", "trade", 13.12, 32.0]
["2026-09-01T13:31:23.765827+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:31:23.769654+00:00", "trade", 13.1163, 1.0]
["2026-09-01T13:31:23.775650+00:00", "trade", 13.115, 36.0]
["2026-09-01T13:31:24.306859+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:31:24.306983+00:00", "trade", 13.11, 60.0]
["2026-09-01T13:31:24.306983+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:25.976100+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:26.631952+00:00", "trade", 13.12, 51.0]
["2026-09-01T13:31:26.657600+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:31:28.529714+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:31:28.530087+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:31:28.924156+00:00", "trade", 13.11, 103.0]
["2026-09-01T13:31:29.647871+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:29.990761+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:31.167267+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:31.381641+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:31:31.563273+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:31:31.564199+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:31:31.564497+00:00", "trade", 13.11, 175.0]
["2026-09-01T13:31:31.626137+00:00", "trade", 13.11, 24.0]
["2026-09-01T13:31:31.626140+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:31:31.626143+00:00", "trade", 13.11, 76.0]
["2026-09-01T13:31:31.626975+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:31.626976+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:31:31.626976+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:31.626979+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:31.627024+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:31:31.627033+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:31:31.627036+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:31:31.627049+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:31.627049+00:00", "trade", 13.11, 314.0]
["2026-09-01T13:31:31.627185+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:31.627225+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:31.627235+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:31.627285+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:31.627286+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:31.627289+00:00", "trade", 13.1, 27.0]
["2026-09-01T13:31:31.627290+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:31.627300+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:31.627310+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:31:31.627315+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:31.627320+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:31.627340+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:31.627343+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:31.627345+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:31:31.627346+00:00", "trade", 13.1, 173.0]
["2026-09-01T13:31:31.627410+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:31:31.627450+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:31.627540+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:31:31.627606+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:31:31.627611+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:31.627726+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:31.628002+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:31.628262+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:31.628543+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:31.631660+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:31.631941+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:31:31.631956+00:00", "trade", 13.095, 400.0]
["2026-09-01T13:31:31.632620+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:31:31.632855+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:31:31.633006+00:00", "trade", 13.095, 400.0]
["2026-09-01T13:31:31.633008+00:00", "trade", 13.095, 400.0]
["2026-09-01T13:31:31.633592+00:00", "trade", 13.0925, 200.0]
["2026-09-01T13:31:31.634367+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:31.634397+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:31.639624+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:31.669681+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:32.510873+00:00", "trade", 13.1, 400.0]
["2026-09-01T13:31:32.510875+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:32.510920+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:32.510921+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:32.510990+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:32.511361+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:32.512008+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:32.514027+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:32.532526+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:32.537187+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:32.537237+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:32.996324+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:33.017547+00:00", "trade", 13.1, 38.0]
["2026-09-01T13:31:33.020175+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:31:34.418954+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:31:35.461362+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:31:37.190784+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:37.190793+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:31:37.190979+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:31:37.191337+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:31:37.192194+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:31:37.193235+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:37.195469+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:31:37.195878+00:00", "trade", 13.12, 21.0]
["2026-09-01T13:31:37.197712+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:31:37.200010+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:37.202689+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:31:37.203799+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:37.204911+00:00", "trade", 13.1, 1200.0]
["2026-09-01T13:31:37.207521+00:00", "trade", 13.1, 600.0]
["2026-09-01T13:31:37.208784+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:31:37.209467+00:00", "trade", 13.1199, 200.0]
["2026-09-01T13:31:37.210093+00:00", "trade", 13.1, 800.0]
["2026-09-01T13:31:37.215695+00:00", "trade", 13.1, 1100.0]
["2026-09-01T13:31:37.218480+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:31:37.225204+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:31:37.225979+00:00", "trade", 13.1199, 100.0]
["2026-09-01T13:31:37.226999+00:00", "trade", 13.12, 53.0]
["2026-09-01T13:31:37.227026+00:00", "trade", 13.12, 18.0]
["2026-09-01T13:31:37.227043+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227048+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227065+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:31:37.227234+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227253+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227314+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227324+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227329+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227333+00:00", "trade", 13.1, 23.0]
["2026-09-01T13:31:37.227334+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227339+00:00", "trade", 13.1, 509.0]
["2026-09-01T13:31:37.227364+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:31:37.227384+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:37.227384+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:37.227389+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:37.227402+00:00", "trade", 13.1, 56.0]
["2026-09-01T13:31:37.227402+00:00", "trade", 13.1, 48.0]
["2026-09-01T13:31:37.227408+00:00", "trade", 13.11, 150.0]
["2026-09-01T13:31:37.227424+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:37.227444+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:31:37.227474+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:37.227604+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:31:37.227645+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:31:37.227693+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:31:37.227775+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:31:37.228379+00:00", "trade", 13.11, 31.0]
["2026-09-01T13:31:37.235350+00:00", "trade", 13.1, 650.0]
["2026-09-01T13:31:37.244419+00:00", "trade", 13.1, 2800.0]
["2026-09-01T13:31:37.245790+00:00", "trade", 13.1, 4752.0]
["2026-09-01T13:31:37.628994+00:00", "trade", 13.09, 1000.0]
["2026-09-01T13:31:39.920503+00:00", "trade", 13.09, 14.0]
["2026-09-01T13:31:39.920623+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:39.920644+00:00", "trade", 13.08, 12.0]
["2026-09-01T13:31:39.920644+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:31:39.920648+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:31:39.920648+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:39.920695+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:39.920735+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:39.920990+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:31:39.921020+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:39.921027+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:39.921126+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:39.921221+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:39.921271+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:39.921517+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:31:39.921517+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:31:39.921537+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:31:39.921542+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:31:39.921565+00:00", "trade", 13.08, 509.0]
["2026-09-01T13:31:39.921567+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:39.921610+00:00", "trade", 13.08, 24.0]
["2026-09-01T13:31:39.921732+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:39.921787+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:39.921787+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:39.922023+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:39.922023+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:39.922063+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922083+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922093+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922128+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:39.922183+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922203+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922369+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922464+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:39.922529+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922534+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922764+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:31:39.922800+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:40.050979+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:40.051034+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:40.051120+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:40.051190+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:40.051250+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:40.051340+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:40.122334+00:00", "trade", 13.0865, 334.0]
["2026-09-01T13:31:40.124123+00:00", "trade", 13.08, 1000.0]
["2026-09-01T13:31:40.127993+00:00", "trade", 13.0859, 117.0]
["2026-09-01T13:31:40.144707+00:00", "trade", 13.0859, 119.0]
["2026-09-01T13:31:40.172105+00:00", "trade", 13.0798, 4.0]
["2026-09-01T13:31:40.502678+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:31:41.289567+00:00", "trade", 13.08, 20.0]
["2026-09-01T13:31:41.441870+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:31:41.442271+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:41.442371+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:41.442436+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:41.442526+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:41.442682+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:41.483945+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:41.484015+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:41.484080+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:41.484155+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:41.484220+00:00", "quote", 13.04, 13.09]
["2026-09-01T13:31:41.484331+00:00", "quote", 13.05, 13.09]
["2026-09-01T13:31:41.716855+00:00", "trade", 13.0895, 300.0]
["2026-09-01T13:31:41.716960+00:00", "trade", 13.09, 134.0]
["2026-09-01T13:31:41.716972+00:00", "trade", 13.09, 700.0]
["2026-09-01T13:31:41.716974+00:00", "quote", 13.05, 13.12]
["2026-09-01T13:31:41.717014+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.717288+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:31:41.717294+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.717360+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.717390+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.717445+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.717465+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:31:41.725439+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.725960+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.767729+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.767860+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:31:41.767920+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:41.768160+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:31:41.768215+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:42.020884+00:00", "trade", 13.1199, 52.0]
["2026-09-01T13:31:42.296862+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:42.316904+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:43.620057+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:31:43.786794+00:00", "trade", 13.0613, 5.0]
["2026-09-01T13:31:44.044041+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:31:44.514455+00:00", "trade", 13.0901, 1.0]
["2026-09-01T13:31:44.514816+00:00", "trade", 13.0901, 1.0]
["2026-09-01T13:31:44.543654+00:00", "trade", 13.11, 1400.0]
["2026-09-01T13:31:44.543654+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:31:45.167409+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:45.170383+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:31:46.201705+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:31:47.975344+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:31:48.006847+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:48.006862+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:31:48.006871+00:00", "trade", 13.12, 369.0]
["2026-09-01T13:31:48.006872+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.006874+00:00", "trade", 13.12, 700.0]
["2026-09-01T13:31:48.006925+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:31:48.006964+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:31:48.007165+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:31:48.007373+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.007403+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.007448+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.007458+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.007460+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:31:48.007704+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.007724+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.014304+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:31:48.027686+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.771719+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.771735+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:31:48.771744+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:31:48.772010+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.778799+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.779553+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.799500+00:00", "trade", 13.1, 94.0]
["2026-09-01T13:31:48.799509+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.799512+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.799530+00:00", "trade", 13.1, 99.0]
["2026-09-01T13:31:48.799690+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.799720+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.799726+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.799744+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.799768+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.799780+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.799981+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.800009+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.800018+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.800054+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.800060+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.800072+00:00", "quote", 13.09, 13.14]
["2026-09-01T13:31:48.800078+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:31:48.800087+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:31:48.800126+00:00", "trade", 13.09, 36.0]
["2026-09-01T13:31:48.800127+00:00", "quote", 13.05, 13.14]
["2026-09-01T13:31:48.800197+00:00", "quote", 13.05, 13.13]
["2026-09-01T13:31:48.800478+00:00", "quote", 13.05, 13.13]
["2026-09-01T13:31:48.800503+00:00", "quote", 13.05, 13.13]
["2026-09-01T13:31:48.806928+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:31:48.811806+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:48.830775+00:00", "quote", 13.05, 13.13]
["2026-09-01T13:31:51.068233+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:31:51.161422+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:31:52.406898+00:00", "trade", 13.09, 190.0]
["2026-09-01T13:31:52.429548+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429562+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429565+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429568+00:00", "trade", 13.09, 64.0]
["2026-09-01T13:31:52.429571+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429574+00:00", "trade", 13.09, 136.0]
["2026-09-01T13:31:52.429577+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429583+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429590+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429595+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429618+00:00", "quote", 13.05, 13.12]
["2026-09-01T13:31:52.429658+00:00", "quote", 13.05, 13.12]
["2026-09-01T13:31:52.429663+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.429704+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.429828+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.429898+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.429933+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.429958+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.430023+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.430069+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.430071+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.430113+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.430167+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.430299+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.430537+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.430871+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.430936+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.431367+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.431382+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.431572+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.431642+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.431743+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.438695+00:00", "trade", 13.06, 1800.0]
["2026-09-01T13:31:52.441477+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:31:52.460235+00:00", "quote", 13.06, 13.12]
["2026-09-01T13:31:52.783714+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:52.784155+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:52.785102+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:52.785143+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:52.789829+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:52.789869+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:52.819454+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:52.819484+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:52.834765+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:53.490228+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:54.584203+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:54.584649+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:54.584694+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:54.585902+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:54.586007+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:54.586468+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:54.586829+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:54.604727+00:00", "quote", 13.06, 13.14]
["2026-09-01T13:31:57.017948+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:31:57.645705+00:00", "trade", 13.1399, 1500.0]
["2026-09-01T13:31:57.851343+00:00", "quote", 13.1, 13.14]
["2026-09-01T13:31:58.242182+00:00", "quote", 13.1, 13.14]
["2026-09-01T13:31:59.636439+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:31:59.756704+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:31:59.941495+00:00", "quote", 13.1, 13.14]
["2026-09-01T13:31:59.942085+00:00", "trade", 13.1, 43.0]
["2026-09-01T13:31:59.942132+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:31:59.942147+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:31:59.942154+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:31:59.942161+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:59.942162+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:59.942182+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:59.942187+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:59.942467+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:59.942472+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:59.942502+00:00", "quote", 13.06, 13.13]
["2026-09-01T13:31:59.942547+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.942603+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.943234+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.943495+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.943595+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.947334+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.949224+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:31:59.950572+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.955739+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.962590+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.964324+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.972604+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.979811+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:31:59.990797+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:00.008810+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:00.037057+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:00.320070+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:00.320661+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:00.493372+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:32:00.493442+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:00.493443+00:00", "trade", 13.12, 20168.0]
["2026-09-01T13:32:00.493492+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.493707+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.493727+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.493833+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:00.494123+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:00.494149+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.494540+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.495241+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.495351+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.495712+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.495993+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.498454+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.498539+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.498995+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.501386+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.506370+00:00", "trade", 13.12, 1292.0]
["2026-09-01T13:32:00.531477+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.567536+00:00", "trade", 13.105, 42.0]
["2026-09-01T13:32:00.802466+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:00.994498+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:01.208707+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:02.662351+00:00", "quote", 13.1, 13.14]
["2026-09-01T13:32:02.663138+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:32:02.663138+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:02.663199+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:02.663199+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:02.663244+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:02.663248+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:02.663770+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:02.664371+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:02.672480+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:02.673648+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:02.702211+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:03.221102+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:32:03.819797+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:03.820795+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:03.821220+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:03.821256+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:03.825245+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:03.846761+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:04.022477+00:00", "trade", 13.116, 187.0]
["2026-09-01T13:32:10.669074+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:32:10.710754+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:10.710814+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:11.777128+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:11.834429+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:11.835426+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:11.856481+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:32:11.857885+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:11.858351+00:00", "quote", 13.07, 13.14]
["2026-09-01T13:32:12.458789+00:00", "trade", 13.1395, 20.0]
["2026-09-01T13:32:12.921910+00:00", "trade", 13.105, 10.0]
["2026-09-01T13:32:13.361029+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:32:13.665367+00:00", "trade", 13.13, 5.0]
["2026-09-01T13:32:13.665494+00:00", "trade", 13.13, 5.0]
["2026-09-01T13:32:15.017973+00:00", "trade", 13.0968, 75.0]
["2026-09-01T13:32:15.019515+00:00", "trade", 13.0968, 4.0]
["2026-09-01T13:32:15.021196+00:00", "trade", 13.0968, 2.0]
["2026-09-01T13:32:15.175283+00:00", "trade", 13.0858, 51.0]
["2026-09-01T13:32:19.552739+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:32:19.888206+00:00", "trade", 13.105, 50.0]
["2026-09-01T13:32:19.990861+00:00", "trade", 13.105, 7.0]
["2026-09-01T13:32:19.998457+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:32:20.097440+00:00", "trade", 13.105, 15.0]
["2026-09-01T13:32:21.248948+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:21.731271+00:00", "trade", 13.101, 100.0]
["2026-09-01T13:32:22.140442+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:22.594118+00:00", "trade", 13.095, 1000.0]
["2026-09-01T13:32:22.848426+00:00", "trade", 13.095, 4.0]
["2026-09-01T13:32:23.248019+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:32:23.711295+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:32:23.711355+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:32:23.711841+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:23.711844+00:00", "trade", 13.09, 998.0]
["2026-09-01T13:32:23.711916+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:32:23.711922+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:32:23.711982+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:23.712037+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:23.712042+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:23.712656+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:32:23.714152+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:23.722010+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:24.029083+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:32:24.060075+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:32:24.081759+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:32:25.656891+00:00", "trade", 13.108, 568.0]
["2026-09-01T13:32:27.429943+00:00", "trade", 13.07, 7.0]
["2026-09-01T13:32:27.430307+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:32:28.513951+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:32:28.513954+00:00", "trade", 13.08, 20.0]
["2026-09-01T13:32:28.514008+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:32:28.514257+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:32:29.990829+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:30.312991+00:00", "trade", 13.07, 45.0]
["2026-09-01T13:32:30.313355+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:32:31.380261+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:31.386112+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:32:31.849781+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:31.935326+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:32:33.838540+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:33.843553+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:33.895573+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:34.933854+00:00", "trade", 13.0948, 250.0]
["2026-09-01T13:32:35.822463+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:35.951737+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:32:35.951812+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:32:35.952248+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:32:36.116297+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:36.130972+00:00", "trade", 13.091, 187.0]
["2026-09-01T13:32:36.491688+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:36.492350+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:38.663326+00:00", "trade", 13.11, 127.0]
["2026-09-01T13:32:38.663413+00:00", "trade", 13.11, 2000.0]
["2026-09-01T13:32:38.663497+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:32:38.682885+00:00", "trade", 13.109, 2000.0]
["2026-09-01T13:32:38.687693+00:00", "trade", 13.1086, 2000.0]
["2026-09-01T13:32:38.692826+00:00", "trade", 13.1086, 1800.0]
["2026-09-01T13:32:38.697592+00:00", "trade", 13.09, 2000.0]
["2026-09-01T13:32:38.702455+00:00", "trade", 13.106, 2000.0]
["2026-09-01T13:32:38.707507+00:00", "trade", 13.11, 2000.0]
["2026-09-01T13:32:38.712409+00:00", "trade", 13.09, 2000.0]
["2026-09-01T13:32:38.717662+00:00", "trade", 13.09, 2000.0]
["2026-09-01T13:32:38.722916+00:00", "trade", 13.11, 700.0]
["2026-09-01T13:32:38.728867+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:32:38.734126+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:32:38.739139+00:00", "trade", 13.106, 500.0]
["2026-09-01T13:32:38.744597+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:32:38.754208+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:32:38.754210+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:38.754211+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:32:38.754286+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:38.754346+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:38.754421+00:00", "quote", 13.07, 13.13]
["2026-09-01T13:32:38.754611+00:00", "quote", 13.08, 13.13]
["2026-09-01T13:32:38.754691+00:00", "quote", 13.08, 13.13]
["2026-09-01T13:32:38.755147+00:00", "quote", 13.08, 13.14]
["2026-09-01T13:32:38.755243+00:00", "quote", 13.08, 13.14]
["2026-09-01T13:32:38.755268+00:00", "quote", 13.08, 13.14]
["2026-09-01T13:32:38.755589+00:00", "quote", 13.08, 13.14]
["2026-09-01T13:32:38.756072+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:32:38.756140+00:00", "quote", 13.08, 13.14]
["2026-09-01T13:32:38.757874+00:00", "trade", 13.12, 4328.0]
["2026-09-01T13:32:38.759187+00:00", "quote", 13.08, 13.14]
["2026-09-01T13:32:38.759668+00:00", "quote", 13.08, 13.14]
["2026-09-01T13:32:38.763257+00:00", "quote", 13.08, 13.14]
["2026-09-01T13:32:38.830878+00:00", "quote", 13.08, 13.12]
["2026-09-01T13:32:38.892860+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:38.983345+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:38.983821+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:39.373748+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:39.373813+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:32:40.597661+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:32:43.022634+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:43.537697+00:00", "trade", 13.1088, 500.0]
["2026-09-01T13:32:44.474105+00:00", "trade", 13.095, 5.0]
["2026-09-01T13:32:45.684872+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:32:45.684946+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:45.685006+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:45.685242+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:45.685443+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:45.685503+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:45.687232+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:45.692990+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:45.722651+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:45.772831+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:32:46.109445+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:46.302639+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:46.303005+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:46.806790+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:46.838441+00:00", "trade", 13.09, 250.0]
["2026-09-01T13:32:47.533053+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:47.539722+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:47.547713+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:48.054017+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:32:49.459009+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:32:49.536828+00:00", "trade", 13.1, 2500.0]
["2026-09-01T13:32:49.896808+00:00", "trade", 13.1074, 500.0]
["2026-09-01T13:32:50.172723+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:50.192101+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:32:50.202268+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:32:51.460882+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:32:52.374891+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:52.651167+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:32:52.651267+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:52.651638+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:52.651899+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:52.651974+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:52.654104+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:52.684912+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:52.923594+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:53.921916+00:00", "trade", 13.1199, 45.0]
["2026-09-01T13:32:54.224032+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:32:56.560416+00:00", "trade", 13.095, 50.0]
["2026-09-01T13:32:57.727694+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:32:57.738535+00:00", "trade", 13.095, 257.0]
["2026-09-01T13:32:58.006673+00:00", "trade", 13.095, 50.0]
["2026-09-01T13:32:59.397235+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.397722+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:32:59.397930+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.397975+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.398285+00:00", "trade", 13.095, 400.0]
["2026-09-01T13:32:59.400853+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.400937+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.400946+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.401319+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.401544+00:00", "trade", 13.095, 300.0]
["2026-09-01T13:32:59.404374+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.404488+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.404518+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.404642+00:00", "trade", 13.095, 400.0]
["2026-09-01T13:32:59.404648+00:00", "trade", 13.095, 400.0]
["2026-09-01T13:32:59.404651+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.404732+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.404984+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.405195+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:32:59.405541+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:32:59.408019+00:00", "trade", 13.095, 6700.0]
["2026-09-01T13:32:59.693017+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:32:59.693107+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.693108+00:00", "trade", 13.1, 580.0]
["2026-09-01T13:32:59.693128+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.693167+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.693583+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.693669+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.693914+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.693949+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.694952+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.695378+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.702319+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.706589+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.709221+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.712218+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.727720+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:32:59.990870+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:00.055066+00:00", "trade", 13.1, 70.0]
["2026-09-01T13:33:00.270279+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:33:00.809175+00:00", "trade", 13.095, 190.0]
["2026-09-01T13:33:00.811767+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:33:01.638110+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:33:02.272251+00:00", "trade", 13.095, 7.0]
["2026-09-01T13:33:05.563058+00:00", "trade", 13.0919, 3891.0]
["2026-09-01T13:33:07.186911+00:00", "trade", 13.095, 500.0]
["2026-09-01T13:33:07.413184+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:07.638486+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:33:07.890088+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:07.891280+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.205775+00:00", "trade", 13.095, 800.0]
["2026-09-01T13:33:08.541140+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.541902+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.542378+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.544448+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.548312+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.549244+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.549700+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.763198+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:08.923391+00:00", "trade", 13.095, 126.0]
["2026-09-01T13:33:09.828750+00:00", "trade", 13.095, 5.0]
["2026-09-01T13:33:09.904272+00:00", "trade", 13.095, 10.0]
["2026-09-01T13:33:10.579439+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:33:11.018958+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:11.069303+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:33:11.155455+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:33:11.318455+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:11.318911+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:12.061642+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:12.705455+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:33:12.733254+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:33:14.640019+00:00", "trade", 13.0561, 1.0]
["2026-09-01T13:33:15.338153+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:15.738557+00:00", "trade", 13.095, 22.0]
["2026-09-01T13:33:16.063096+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:16.063587+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:16.204838+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:18.862044+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:33:18.862531+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:33:19.963562+00:00", "trade", 13.1149, 1000.0]
["2026-09-01T13:33:21.476105+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:33:22.483054+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:22.486772+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:23.028689+00:00", "trade", 13.1, 14.0]
["2026-09-01T13:33:23.269853+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:23.295453+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:33:23.394006+00:00", "trade", 13.095, 7.0]
["2026-09-01T13:33:23.394367+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:33:25.378620+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:25.379061+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:25.379081+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:26.144328+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:28.382872+00:00", "trade", 13.095, 12.0]
["2026-09-01T13:33:28.687133+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:28.687198+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:28.687754+00:00", "trade", 13.1, 70.0]
["2026-09-01T13:33:28.687805+00:00", "quote", 13.07, 13.12]
["2026-09-01T13:33:28.687819+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:28.687880+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:28.688311+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:28.688491+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:28.688566+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:28.689694+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:28.690165+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:28.785450+00:00", "trade", 13.0918, 190.0]
["2026-09-01T13:33:28.795473+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:29.319927+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:29.990902+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:30.683700+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:30.919182+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:31.005367+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:31.026096+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:31.042250+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:31.240496+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:31.567118+00:00", "trade", 13.0726, 10000.0]
["2026-09-01T13:33:32.293554+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:33:33.272143+00:00", "trade", 13.0798, 2280.0]
["2026-09-01T13:33:33.658327+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:33.891506+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:34.542869+00:00", "quote", 13.07, 13.11]
["2026-09-01T13:33:36.926304+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:36.926307+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:33:36.926379+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:36.926439+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:36.926906+00:00", "trade", 13.085, 90.0]
["2026-09-01T13:33:36.927256+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:36.927336+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:36.927376+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:36.928068+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:36.929772+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:33:37.096954+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:37.429962+00:00", "trade", 13.0932, 54.0]
["2026-09-01T13:33:37.515245+00:00", "trade", 13.085, 10.0]
["2026-09-01T13:33:37.780087+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:37.780574+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:37.856700+00:00", "trade", 13.0912, 3000.0]
["2026-09-01T13:33:38.825916+00:00", "trade", 13.1004, 19.0]
["2026-09-01T13:33:38.826968+00:00", "trade", 13.1004, 6.0]
["2026-09-01T13:33:40.061498+00:00", "trade", 13.086, 187.0]
["2026-09-01T13:33:40.678923+00:00", "trade", 13.085, 1.0]
["2026-09-01T13:33:40.679289+00:00", "trade", 13.085, 1.0]
["2026-09-01T13:33:40.770523+00:00", "trade", 13.08, 500.0]
["2026-09-01T13:33:41.485265+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:41.736644+00:00", "trade", 13.0701, 7460.0]
["2026-09-01T13:33:42.360578+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:42.374326+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:45.333564+00:00", "trade", 13.0701, 300.0]
["2026-09-01T13:33:45.334199+00:00", "trade", 13.0701, 5420.0]
["2026-09-01T13:33:45.334942+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:46.415901+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:48.289063+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289114+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289120+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289123+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:33:48.289124+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289124+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289130+00:00", "trade", 13.07, 174.0]
["2026-09-01T13:33:48.289130+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:33:48.289130+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289133+00:00", "trade", 13.07, 25.0]
["2026-09-01T13:33:48.289136+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289136+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:33:48.289138+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:33:48.289141+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289178+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289187+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:33:48.289188+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289208+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289208+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289213+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289218+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289223+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289226+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:33:48.289228+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289243+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289258+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289274+00:00", "trade", 13.07, 90.0]
["2026-09-01T13:33:48.289278+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289283+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289293+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289298+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289307+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:33:48.289323+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:48.289328+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:48.289353+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:48.289367+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:33:48.289369+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:48.289373+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289373+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:48.289373+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:48.289376+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289379+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.289379+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:48.289383+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:48.289389+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:33:48.289389+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:48.289394+00:00", "trade", 13.07, 95.0]
["2026-09-01T13:33:48.289460+00:00", "trade", 13.07, 89.0]
["2026-09-01T13:33:48.289473+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:48.289514+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.289619+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.289694+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.289699+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.289854+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:48.289859+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:48.290131+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:48.290190+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:33:48.290868+00:00", "trade", 13.07, 450.0]
["2026-09-01T13:33:48.300084+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.300645+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.301843+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.302128+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.302710+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.303221+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.306669+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.323995+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.324281+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:48.790911+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:49.036865+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:49.158714+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:49.176361+00:00", "trade", 13.065, 45.0]
["2026-09-01T13:33:49.176722+00:00", "trade", 13.065, 1.0]
["2026-09-01T13:33:50.034258+00:00", "trade", 13.08, 900.0]
["2026-09-01T13:33:50.174806+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:50.174879+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:33:50.174881+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:50.174881+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:50.174884+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:50.174904+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:50.174919+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:50.174962+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:33:50.174965+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:50.174968+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:50.174970+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:50.174970+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:50.174970+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:33:50.174971+00:00", "trade", 13.08, 99.0]
["2026-09-01T13:33:50.174974+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:50.174975+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:50.174975+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:50.174975+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:50.174990+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.174990+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.175020+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.175676+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.175676+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.176027+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.176321+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:50.180082+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.182026+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.225777+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:33:50.232889+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:50.296498+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:33:50.520958+00:00", "trade", 13.0963, 54.0]
["2026-09-01T13:33:50.527075+00:00", "trade", 13.0784, 13.0]
["2026-09-01T13:33:50.527412+00:00", "trade", 13.0834, 13.0]
["2026-09-01T13:33:50.527688+00:00", "trade", 13.08, 25.0]
["2026-09-01T13:33:50.972650+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:50.973141+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:51.077665+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:51.471866+00:00", "trade", 13.075, 50.0]
["2026-09-01T13:33:52.305604+00:00", "trade", 13.0848, 100.0]
["2026-09-01T13:33:52.509527+00:00", "trade", 13.075, 20.0]
["2026-09-01T13:33:55.895404+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:56.074286+00:00", "trade", 13.075, 5.0]
["2026-09-01T13:33:56.075387+00:00", "trade", 13.075, 17.0]
["2026-09-01T13:33:56.155978+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:56.179259+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:57.669385+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:33:58.201118+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:33:59.990943+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:34:00.209474+00:00", "trade", 13.0751, 145.0]
["2026-09-01T13:34:00.393629+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:34:00.805313+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:01.765621+00:00", "trade", 13.075, 36.0]
["2026-09-01T13:34:01.844868+00:00", "trade", 13.0773, 100.0]
["2026-09-01T13:34:02.981895+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:34:02.981912+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:34:02.985905+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:34:03.843092+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:03.843682+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:34:03.850334+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:03.867457+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:03.867485+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:03.867488+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:03.867488+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:03.867490+00:00", "trade", 13.09, 180.0]
["2026-09-01T13:34:03.867490+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:34:03.867511+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:03.867575+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:03.867575+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:03.867630+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:03.867681+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:03.867716+00:00", "quote", 13.07, 13.1]
["2026-09-01T13:34:03.867721+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:34:03.867725+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:03.867741+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:34:03.868061+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:34:03.868094+00:00", "trade", 13.1, 15.0]
["2026-09-01T13:34:03.868131+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:03.868131+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:34:03.868143+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:03.868177+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:03.868362+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:03.868422+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:03.868452+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:03.868453+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:03.868456+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:34:03.868458+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.868458+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:03.868458+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.868459+00:00", "trade", 13.1, 160.0]
["2026-09-01T13:34:03.868462+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:03.868462+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:34:03.868477+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.868477+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.868482+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.868548+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.869034+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.869079+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.869119+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.869264+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.869480+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.869635+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:03.873107+00:00", "trade", 13.1, 6.0]
["2026-09-01T13:34:03.875509+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:34:04.316664+00:00", "trade", 13.0861, 5000.0]
["2026-09-01T13:34:04.576721+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:34:05.035980+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:34:05.037992+00:00", "quote", 13.08, 13.11]
["2026-09-01T13:34:05.439536+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:05.446636+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:05.464335+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:05.957041+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:06.061742+00:00", "trade", 13.1001, 200.0]
["2026-09-01T13:34:06.064524+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:06.064848+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:34:06.827909+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:06.869121+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:34:08.015398+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:08.036812+00:00", "trade", 13.1, 800.0]
["2026-09-01T13:34:08.038087+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:08.038141+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:08.038390+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:08.038390+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:08.038715+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:34:08.432501+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:34:08.433114+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:34:09.343840+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:09.530591+00:00", "trade", 13.1055, 15.0]
["2026-09-01T13:34:09.530606+00:00", "trade", 13.1055, 1.0]
["2026-09-01T13:34:10.039704+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:10.402137+00:00", "trade", 13.1, 8.0]
["2026-09-01T13:34:10.869068+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:34:11.656400+00:00", "trade", 13.11, 1600.0]
["2026-09-01T13:34:11.656401+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:11.656406+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:34:11.656409+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:34:11.656436+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:34:11.656436+00:00", "trade", 13.11, 160.0]
["2026-09-01T13:34:11.656436+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:11.656476+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:11.656481+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:11.656797+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:11.657403+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:11.657453+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:11.660766+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:11.661012+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:11.664796+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:11.694932+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:13.023918+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:34:13.030359+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:14.175014+00:00", "trade", 13.116, 500.0]
["2026-09-01T13:34:14.182694+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:14.689730+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:14.689990+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:14.690035+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:14.697112+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:14.720753+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:15.564737+00:00", "trade", 13.1074, 100.0]
["2026-09-01T13:34:15.761994+00:00", "trade", 13.105, 500.0]
["2026-09-01T13:34:15.797421+00:00", "trade", 13.0901, 20.0]
["2026-09-01T13:34:16.453982+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:17.390267+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:17.394848+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:17.394873+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:17.395555+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:17.396527+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:18.005249+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:21.648167+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:34:21.649256+00:00", "trade", 13.105, 11.0]
["2026-09-01T13:34:21.649510+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:21.651505+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:34:21.651803+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:34:21.681959+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:34:21.692896+00:00", "trade", 13.105, 1000.0]
["2026-09-01T13:34:21.832294+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:22.368413+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:22.619395+00:00", "trade", 13.114, 350.0]
["2026-09-01T13:34:23.021671+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:24.318766+00:00", "trade", 13.105, 10.0]
["2026-09-01T13:34:24.326831+00:00", "trade", 13.105, 10.0]
["2026-09-01T13:34:24.411010+00:00", "trade", 13.1056, 1.0]
["2026-09-01T13:34:25.103067+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:34:25.103075+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:25.103199+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:34:25.103201+00:00", "trade", 13.12, 35.0]
["2026-09-01T13:34:25.103204+00:00", "trade", 13.12, 7.0]
["2026-09-01T13:34:25.103210+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:25.103213+00:00", "trade", 13.12, 2.0]
["2026-09-01T13:34:25.103213+00:00", "trade", 13.12, 4.0]
["2026-09-01T13:34:25.103223+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:25.103238+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:25.103258+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:34:25.103263+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:25.103268+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:25.103278+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:25.103308+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:25.103318+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:25.103323+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:25.103328+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103331+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:25.103338+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:25.103358+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:25.103358+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:25.103361+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:25.103363+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103368+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103378+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103378+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103393+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103418+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103430+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:25.103629+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103764+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103890+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:34:25.103909+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.103939+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:25.103980+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:34:25.104105+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:25.104179+00:00", "trade", 13.12, 6.0]
["2026-09-01T13:34:25.104209+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:25.104389+00:00", "trade", 13.12, 11.0]
["2026-09-01T13:34:25.104430+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.107262+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.108440+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.172618+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.198820+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.228851+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.252197+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.253044+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.254181+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.372192+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.378722+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.571275+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:25.671498+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:26.020258+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:26.020258+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:26.363543+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:26.663050+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:26.700123+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:27.805249+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:27.806191+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:27.897438+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:28.336371+00:00", "trade", 13.0847, 100.0]
["2026-09-01T13:34:29.046100+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:34:29.183851+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:34:29.290256+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:29.290669+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:29.472231+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:29.990963+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:30.084828+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:34:30.526120+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:30.527062+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:30.528035+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:31.002237+00:00", "trade", 13.1204, 20.0]
["2026-09-01T13:34:31.006196+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:32.803978+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:34:32.806768+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:34:32.925928+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:33.638506+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:34:33.639905+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:33.982334+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:34.036001+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:35.038805+00:00", "trade", 13.12, 737.0]
["2026-09-01T13:34:35.040504+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:35.041125+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:36.039000+00:00", "trade", 13.12, 963.0]
["2026-09-01T13:34:36.039794+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:36.039824+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:36.491458+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:34:36.497130+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:36.748297+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:37.874538+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:37.875526+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:39.612083+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:39.838129+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:34:39.839197+00:00", "trade", 13.12, 13.0]
["2026-09-01T13:34:39.839544+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:39.840065+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:39.840541+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:39.841062+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:40.174164+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:40.174675+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:41.038916+00:00", "trade", 13.12, 189.0]
["2026-09-01T13:34:41.319290+00:00", "trade", 13.13, 2.0]
["2026-09-01T13:34:41.818567+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:42.039060+00:00", "trade", 13.12, 511.0]
["2026-09-01T13:34:42.040449+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:42.106992+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:42.208263+00:00", "trade", 13.12, 20.0]
["2026-09-01T13:34:42.384813+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:42.627919+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:34:42.673369+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:42.926650+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:43.564281+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:44.054305+00:00", "trade", 13.121, 187.0]
["2026-09-01T13:34:45.193072+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:45.231354+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:34:45.234630+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:45.246028+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:45.247794+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:45.248019+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:45.248043+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:45.248103+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:45.250693+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:45.250693+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:45.264372+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:45.266928+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:45.268386+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:46.247868+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:47.828392+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:47.845826+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:48.088266+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:34:48.212252+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:48.213209+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:48.289130+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:48.291530+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:48.659341+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:34:48.935170+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:48.935651+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:49.254549+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:49.757662+00:00", "trade", 13.13, 250.0]
["2026-09-01T13:34:51.976112+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:51.982051+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:51.984777+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:51.985695+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:51.996895+00:00", "trade", 13.0894, 503.0]
["2026-09-01T13:34:51.996946+00:00", "trade", 13.0894, 202.0]
["2026-09-01T13:34:51.998655+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:52.289490+00:00", "trade", 13.12, 2.0]
["2026-09-01T13:34:52.416927+00:00", "trade", 13.127, 657.0]
["2026-09-01T13:34:52.834687+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:53.060412+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:34:53.065193+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:34:53.654792+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.898942+00:00", "trade", 13.11, 9.0]
["2026-09-01T13:34:54.899988+00:00", "trade", 13.11, 16.0]
["2026-09-01T13:34:54.900503+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.900560+00:00", "trade", 13.12, 125.0]
["2026-09-01T13:34:54.945953+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:54.945956+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:54.945995+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.945995+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:54.945998+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:34:54.946002+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:54.946005+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:54.946010+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.946013+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.946016+00:00", "trade", 13.11, 56.0]
["2026-09-01T13:34:54.946019+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.946040+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:54.946050+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.946055+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.946067+00:00", "trade", 13.12, 450.0]
["2026-09-01T13:34:54.946075+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.946082+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:34:54.946088+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.946090+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.946091+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.946094+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.946094+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:34:54.946100+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.946155+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.946165+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.946170+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.946185+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:34:54.946240+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:34:54.946241+00:00", "trade", 13.11, 30.0]
["2026-09-01T13:34:54.946250+00:00", "trade", 13.11, 30.0]
["2026-09-01T13:34:54.946274+00:00", "trade", 13.11, 30.0]
["2026-09-01T13:34:54.946286+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.946371+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.946536+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:34:54.946892+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.947534+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.949172+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.949714+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.950039+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.952445+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.952445+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.952445+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.952448+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.952510+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:54.952514+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:34:54.952514+00:00", "trade", 13.11, 80.0]
["2026-09-01T13:34:54.952540+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.952781+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.953062+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.953065+00:00", "trade", 13.11, 33.0]
["2026-09-01T13:34:54.953067+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.953082+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.953217+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.953356+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.953357+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.953359+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:34:54.953372+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:54.953374+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.953380+00:00", "trade", 13.11, 33.0]
["2026-09-01T13:34:54.953403+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.953433+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.953455+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.953468+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.953653+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.953994+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.954144+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.954310+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.954355+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.954670+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.956595+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.957202+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.957457+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.961086+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:54.961524+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:34:54.961572+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.961587+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.961632+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.961860+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.961863+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:54.961869+00:00", "trade", 13.11, 53.0]
["2026-09-01T13:34:54.961881+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.961883+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:54.961884+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:54.961923+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.961942+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:34:54.961945+00:00", "trade", 13.11, 32.0]
["2026-09-01T13:34:54.961953+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.961958+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.961978+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.962233+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.962456+00:00", "trade", 13.11, 62.0]
["2026-09-01T13:34:54.962720+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.962860+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.962975+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.963010+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.963015+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.963040+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.963151+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.963151+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.963153+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:34:54.963361+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.963361+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:54.963362+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.963366+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:54.963367+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.963367+00:00", "trade", 13.12, 44.0]
["2026-09-01T13:34:54.963370+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.963396+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.963441+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.963642+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:34:54.963932+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:34:54.963933+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.963933+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.963963+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.964419+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.964694+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.964780+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.965165+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.966208+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.970888+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:54.975744+00:00", "trade", 13.12, 49.0]
["2026-09-01T13:34:54.976066+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.976066+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.976663+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:54.977819+00:00", "trade", 13.12, 23.0]
["2026-09-01T13:34:54.978301+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.978301+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:54.982255+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:54.982904+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:54.983716+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:55.046664+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.077417+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.077643+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.078114+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.079417+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.163914+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:34:55.323512+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.323562+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.323617+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:34:55.331777+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.375827+00:00", "trade", 13.125, 30.0]
["2026-09-01T13:34:55.499906+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:55.500089+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:34:55.501309+00:00", "trade", 13.13, 99.0]
["2026-09-01T13:34:55.547463+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:57.326010+00:00", "trade", 13.125, 500.0]
["2026-09-01T13:34:59.487712+00:00", "trade", 13.125, 2.0]
["2026-09-01T13:34:59.991002+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:00.074162+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:00.074166+00:00", "trade", 13.13, 14.0]
["2026-09-01T13:35:00.074169+00:00", "trade", 13.13, 82.0]
["2026-09-01T13:35:00.074172+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:00.074177+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:00.074182+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:00.074205+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:35:00.074207+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:35:00.074208+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:35:00.074211+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:35:00.074211+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:00.074217+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:35:00.074232+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:35:00.074262+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.074277+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.074307+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.074312+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.074533+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.074573+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.074598+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.075023+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:35:00.075174+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.075225+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.075415+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.075716+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.078167+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.079099+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.080688+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.085374+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.200883+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.200933+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.393877+00:00", "trade", 13.135, 5.0]
["2026-09-01T13:35:00.396573+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:00.404095+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:00.531370+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:35:00.836253+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:02.040732+00:00", "trade", 13.135, 682.0]
["2026-09-01T13:35:02.041583+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:02.042174+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:35:02.042175+00:00", "trade", 13.13, 62.0]
["2026-09-01T13:35:02.042178+00:00", "trade", 13.13, 38.0]
["2026-09-01T13:35:02.042229+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:02.042250+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:35:02.042274+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:02.042280+00:00", "trade", 13.13, 99.0]
["2026-09-01T13:35:02.042283+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:02.042756+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:02.043147+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:02.043157+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.043157+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.043192+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.043192+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.043351+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:02.043397+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.043474+00:00", "trade", 13.13, 6.0]
["2026-09-01T13:35:02.043678+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.043838+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.043868+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.044304+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.044354+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.045983+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.046520+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.063502+00:00", "trade", 13.13, 14.0]
["2026-09-01T13:35:02.080756+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.085201+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:35:02.403037+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:02.599539+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:02.599599+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:02.599679+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:02.600486+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:02.600601+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:02.634662+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:02.817853+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:03.231902+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:03.232568+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:03.392318+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.615895+00:00", "trade", 13.13, 7.0]
["2026-09-01T13:35:05.617320+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.617817+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.657445+00:00", "trade", 13.125, 175.0]
["2026-09-01T13:35:05.657529+00:00", "trade", 13.125, 25.0]
["2026-09-01T13:35:05.658814+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.659335+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.668379+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:35:05.669740+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.670231+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.679211+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:35:05.680571+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.690096+00:00", "trade", 13.125, 75.0]
["2026-09-01T13:35:05.690157+00:00", "trade", 13.125, 75.0]
["2026-09-01T13:35:05.690211+00:00", "trade", 13.125, 50.0]
["2026-09-01T13:35:05.700997+00:00", "trade", 13.125, 25.0]
["2026-09-01T13:35:05.701057+00:00", "trade", 13.125, 75.0]
["2026-09-01T13:35:05.701121+00:00", "trade", 13.125, 43.0]
["2026-09-01T13:35:05.705962+00:00", "trade", 13.125, 450.0]
["2026-09-01T13:35:05.717374+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:35:05.733766+00:00", "trade", 13.125, 32.0]
["2026-09-01T13:35:05.744736+00:00", "trade", 13.125, 168.0]
["2026-09-01T13:35:05.759541+00:00", "trade", 13.125, 425.0]
["2026-09-01T13:35:05.759546+00:00", "trade", 13.12, 60.0]
["2026-09-01T13:35:05.759629+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.759664+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.759670+00:00", "trade", 13.12, 7.0]
["2026-09-01T13:35:05.759909+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:35:05.761038+00:00", "trade", 13.125, 232.0]
["2026-09-01T13:35:07.114381+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:35:07.114384+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:07.114388+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:07.114395+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:07.114414+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:35:07.114414+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:07.114424+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:07.114464+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:07.114544+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:07.114564+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:07.114569+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:07.114569+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:07.114579+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:07.114589+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:07.114589+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:07.114648+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:07.114649+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.114667+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:35:07.114699+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.114709+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.114970+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:35:07.115005+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115015+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115075+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115165+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115225+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115251+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115331+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115446+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115471+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.115947+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.116308+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.116509+00:00", "trade", 13.11, 35.0]
["2026-09-01T13:35:07.119198+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:07.121711+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:07.126021+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:35:07.126021+00:00", "quote", 13.09, 13.12]
["2026-09-01T13:35:07.126071+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.126076+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.126096+00:00", "trade", 13.1, 8.0]
["2026-09-01T13:35:07.126237+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.126372+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.126755+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:35:07.126813+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:07.126853+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:07.126914+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:35:07.126928+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:07.127104+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.127429+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:07.130612+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.130732+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.132922+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.133494+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:07.137090+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:35:07.140483+00:00", "trade", 13.1, 22.0]
["2026-09-01T13:35:07.147417+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.153642+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.162889+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.546476+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:07.636806+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:07.637777+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:08.717378+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:08.717944+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:10.155025+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:10.550219+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:10.550760+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:10.620470+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:35:10.621585+00:00", "trade", 13.105, 17.0]
["2026-09-01T13:35:10.621859+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:11.009206+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:35:11.016677+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:11.147037+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:11.474555+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:11.475032+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:35:11.475038+00:00", "trade", 13.105, 491.0]
["2026-09-01T13:35:11.475082+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:11.475092+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:11.475128+00:00", "trade", 13.105, 309.0]
["2026-09-01T13:35:11.475172+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:11.475257+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:11.475284+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:35:11.475317+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:11.475320+00:00", "trade", 13.1, 91.0]
["2026-09-01T13:35:11.475323+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:11.475326+00:00", "trade", 13.1, 99.0]
["2026-09-01T13:35:11.475347+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:11.475353+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:35:11.475353+00:00", "trade", 13.1, 52.0]
["2026-09-01T13:35:11.475382+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:11.475388+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:11.475648+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:11.475648+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:11.475773+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:11.476250+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:11.476279+00:00", "trade", 13.1, 6.0]
["2026-09-01T13:35:11.476901+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:11.476986+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:11.479908+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:11.481542+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:11.482028+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:11.485587+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:12.020041+00:00", "trade", 13.1, 450.0]
["2026-09-01T13:35:12.022267+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:12.163635+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:12.742390+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:12.748630+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:12.866998+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:12.877904+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:12.888844+00:00", "trade", 13.1, 18.0]
["2026-09-01T13:35:12.894278+00:00", "trade", 13.1, 82.0]
["2026-09-01T13:35:12.905230+00:00", "trade", 13.1, 18.0]
["2026-09-01T13:35:13.831149+00:00", "trade", 13.1, 15.0]
["2026-09-01T13:35:14.444462+00:00", "trade", 13.1022, 250.0]
["2026-09-01T13:35:17.451014+00:00", "trade", 13.09, 147.0]
["2026-09-01T13:35:17.451029+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:35:17.451032+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:17.451035+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:35:17.451039+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451069+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451074+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451083+00:00", "trade", 13.09, 122.0]
["2026-09-01T13:35:17.451114+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451119+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451122+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:35:17.451129+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451140+00:00", "trade", 13.09, 99.0]
["2026-09-01T13:35:17.451143+00:00", "trade", 13.09, 48.0]
["2026-09-01T13:35:17.451184+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451199+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451204+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:17.451279+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.451282+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:17.451282+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:35:17.451305+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:35:17.451309+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.451320+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.451320+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.451360+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:17.451365+00:00", "trade", 13.09, 133.0]
["2026-09-01T13:35:17.451560+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.451573+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:17.451580+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.451651+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.451705+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.451750+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.452039+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:17.452046+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.452165+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:17.452228+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:35:17.452537+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.452788+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.453119+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.453434+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.453470+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:17.454302+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.454883+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.460011+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:35:17.460044+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:17.460092+00:00", "trade", 13.085, 10.0]
["2026-09-01T13:35:17.460098+00:00", "trade", 13.085, 80.0]
["2026-09-01T13:35:17.460612+00:00", "trade", 13.08, 1100.0]
["2026-09-01T13:35:17.460632+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.461093+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.461128+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.461449+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.462371+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.462946+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:17.471643+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.471708+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.471919+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:17.471964+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.472324+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.472615+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.486919+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.608378+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.608498+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:17.608613+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.285378+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.863265+00:00", "trade", 13.085, 400.0]
["2026-09-01T13:35:19.863268+00:00", "trade", 13.085, 500.0]
["2026-09-01T13:35:19.864219+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.864459+00:00", "trade", 13.085, 400.0]
["2026-09-01T13:35:19.864483+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:19.871670+00:00", "trade", 13.085, 2800.0]
["2026-09-01T13:35:19.872717+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:35:19.872768+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:19.872792+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:21.001486+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:21.083262+00:00", "trade", 13.09, 42.0]
["2026-09-01T13:35:21.452789+00:00", "trade", 13.085, 10.0]
["2026-09-01T13:35:22.012780+00:00", "trade", 13.085, 1678.0]
["2026-09-01T13:35:22.083577+00:00", "trade", 13.085, 3322.0]
["2026-09-01T13:35:24.180657+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.444392+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:24.524481+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:35:24.524484+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:24.524487+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:35:24.524503+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:35:24.524503+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:24.524503+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:35:24.524514+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:35:24.524526+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:35:24.524526+00:00", "trade", 13.08, 30.0]
["2026-09-01T13:35:24.524539+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.524544+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:35:24.524549+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.524554+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.524560+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.524564+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.524566+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:24.524574+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:35:24.524594+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.524770+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:24.524790+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:24.525171+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:24.525246+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:24.525336+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:24.525431+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:24.525666+00:00", "trade", 13.075, 12.0]
["2026-09-01T13:35:24.526374+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:24.526399+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:24.528007+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:24.528213+00:00", "trade", 13.08, 2.0]
["2026-09-01T13:35:24.535866+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:24.547544+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:25.042114+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:25.042290+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:27.275507+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:28.560959+00:00", "trade", 13.08, 25.0]
["2026-09-01T13:35:29.171755+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:29.638401+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:29.640849+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:29.641093+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:29.991025+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:30.234021+00:00", "trade", 13.09, 1950.0]
["2026-09-01T13:35:30.236640+00:00", "trade", 13.08, 97.0]
["2026-09-01T13:35:31.690664+00:00", "trade", 13.1057, 100.0]
["2026-09-01T13:35:33.557296+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:33.558421+00:00", "trade", 13.075, 9.0]
["2026-09-01T13:35:33.605104+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:33.606097+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:33.661939+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:34.693847+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:34.803296+00:00", "trade", 13.09, 265.0]
["2026-09-01T13:35:34.804372+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:35.273284+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:35.274176+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:35.647630+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:36.101222+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:35:37.650689+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:37.654212+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:37.867875+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:38.733723+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:38.733808+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:38.734701+00:00", "trade", 13.08, 42.0]
["2026-09-01T13:35:38.754291+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:38.754757+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:38.784308+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:38.784869+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:38.784899+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:38.785566+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:38.821982+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:39.032760+00:00", "trade", 13.08, 130.0]
["2026-09-01T13:35:39.404061+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:39.463602+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:39.569355+00:00", "trade", 13.08, 39.0]
["2026-09-01T13:35:40.047976+00:00", "trade", 13.08, 3800.0]
["2026-09-01T13:35:40.127867+00:00", "trade", 13.08, 2.0]
["2026-09-01T13:35:40.143924+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:40.144184+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:40.186557+00:00", "trade", 13.07, 43.0]
["2026-09-01T13:35:40.617123+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:40.621353+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:40.621699+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:41.882591+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:43.014553+00:00", "trade", 13.08, 15.0]
["2026-09-01T13:35:43.475158+00:00", "trade", 13.084, 118.0]
["2026-09-01T13:35:43.616118+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:44.177139+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:44.178126+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:44.223469+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:44.519961+00:00", "trade", 13.07, 67.0]
["2026-09-01T13:35:45.451868+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:45.452324+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:45.534151+00:00", "trade", 13.0798, 10.0]
["2026-09-01T13:35:45.534184+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:35:45.534286+00:00", "trade", 13.0798, 440.0]
["2026-09-01T13:35:46.858970+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:35:46.859048+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:46.859073+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:46.859103+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.859684+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.860110+00:00", "trade", 13.075, 18.0]
["2026-09-01T13:35:46.860115+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.860137+00:00", "trade", 13.075, 130.0]
["2026-09-01T13:35:46.860591+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.903679+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:46.937728+00:00", "trade", 13.07, 24.0]
["2026-09-01T13:35:46.937776+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:46.937780+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:35:46.937780+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937780+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.937782+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:46.937794+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:35:46.937795+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937797+00:00", "trade", 13.07, 32.0]
["2026-09-01T13:35:46.937800+00:00", "trade", 13.07, 50.0]
["2026-09-01T13:35:46.937800+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:35:46.937800+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937800+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937805+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937810+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937815+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937825+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937950+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937955+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937960+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.937965+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.938025+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:35:46.938026+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.938028+00:00", "trade", 13.07, 48.0]
["2026-09-01T13:35:46.938040+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:46.938040+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.938066+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.938071+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:46.938081+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.938141+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.938166+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.938767+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.938777+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.938780+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:35:46.938828+00:00", "trade", 13.07, 18.0]
["2026-09-01T13:35:46.938877+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.938997+00:00", "trade", 13.07, 18.0]
["2026-09-01T13:35:46.939008+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.939018+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.939043+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.939060+00:00", "trade", 13.07, 18.0]
["2026-09-01T13:35:46.939088+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.939113+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:46.939207+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:35:46.939211+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:35:46.939213+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:46.939261+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:35:46.939310+00:00", "trade", 13.07, 4.0]
["2026-09-01T13:35:46.939312+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:46.939363+00:00", "trade", 13.07, 240.0]
["2026-09-01T13:35:46.939399+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:35:46.939414+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:35:46.939414+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:35:46.939454+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:35:46.939475+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:35:46.939514+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.939749+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.939935+00:00", "trade", 13.06, 84.0]
["2026-09-01T13:35:46.939950+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.940351+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.940622+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.940832+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.941754+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:46.947964+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:47.079657+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:47.079777+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:47.425639+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:47.676515+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:47.765447+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:48.201150+00:00", "trade", 13.076, 187.0]
["2026-09-01T13:35:49.111001+00:00", "trade", 13.075, 15.0]
["2026-09-01T13:35:49.155369+00:00", "trade", 13.0744, 50.0]
["2026-09-01T13:35:49.535994+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.619453+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:35:49.621732+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:35:49.623056+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:35:49.663601+00:00", "trade", 13.075, 200.0]
["2026-09-01T13:35:49.674493+00:00", "trade", 13.075, 200.0]
["2026-09-01T13:35:49.874624+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.875176+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.876188+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.876218+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.876228+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.876408+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.898865+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:35:49.900250+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.900551+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.900555+00:00", "trade", 13.07, 68.0]
["2026-09-01T13:35:49.900731+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.900872+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.901111+00:00", "trade", 13.07, 32.0]
["2026-09-01T13:35:49.901111+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:35:49.901137+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.901353+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.901393+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.901709+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.901794+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:49.907603+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.096035+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.096537+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.406172+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.410501+00:00", "trade", 13.075, 129.0]
["2026-09-01T13:35:50.411209+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.411216+00:00", "trade", 13.07, 280.0]
["2026-09-01T13:35:50.411681+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.411721+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.412056+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.422882+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:50.423348+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.274536+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.275734+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.452513+00:00", "trade", 13.075, 200.0]
["2026-09-01T13:35:51.452634+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.452730+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.453211+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.453286+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.453291+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.453307+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:35:51.453307+00:00", "trade", 13.07, 4.0]
["2026-09-01T13:35:51.453310+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:35:51.453313+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:35:51.453319+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:35:51.453963+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:51.460458+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:51.464352+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:52.549025+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:52.549110+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:55.426939+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:55.520380+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:35:55.520382+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:55.520385+00:00", "trade", 13.08, 240.0]
["2026-09-01T13:35:55.520385+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:55.520389+00:00", "trade", 13.08, 42.0]
["2026-09-01T13:35:55.520392+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:35:55.520395+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:35:55.520407+00:00", "trade", 13.08, 90.0]
["2026-09-01T13:35:55.520437+00:00", "trade", 13.08, 58.0]
["2026-09-01T13:35:55.520440+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:55.520442+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.520472+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.520537+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.521058+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.521118+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.521254+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:55.521299+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.521564+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.521564+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.521569+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.521600+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.522091+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:55.621347+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:56.480164+00:00", "trade", 13.097, 106.0]
["2026-09-01T13:35:56.480231+00:00", "trade", 13.1011, 159.0]
["2026-09-01T13:35:56.530426+00:00", "trade", 13.089, 100.0]
["2026-09-01T13:35:56.530489+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:56.530669+00:00", "trade", 13.089, 100.0]
["2026-09-01T13:35:57.046584+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:35:57.215410+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:57.215876+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:57.216307+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:57.216803+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:57.465667+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:57.678560+00:00", "trade", 13.0899, 1000.0]
["2026-09-01T13:35:57.679652+00:00", "trade", 13.07, 309.0]
["2026-09-01T13:35:58.282302+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:58.301891+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:58.331698+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:58.342674+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:58.353575+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:58.364478+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:58.364542+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:58.367027+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:58.367468+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:58.676852+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:58.677780+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:59.722716+00:00", "trade", 13.08, 2.0]
["2026-09-01T13:35:59.991051+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:00.051539+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:36:00.091853+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:36:00.823680+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:00.824287+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:00.824733+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:01.052384+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:01.218537+00:00", "trade", 13.0864, 1000.0]
["2026-09-01T13:36:01.219674+00:00", "trade", 13.07, 303.0]
["2026-09-01T13:36:01.219842+00:00", "trade", 13.08, 11.0]
["2026-09-01T13:36:01.219897+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:01.226215+00:00", "trade", 13.08, 225.0]
["2026-09-01T13:36:01.742972+00:00", "trade", 13.09, 30.0]
["2026-09-01T13:36:01.923229+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:36:02.259200+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:36:02.259202+00:00", "trade", 13.08, 250.0]
["2026-09-01T13:36:02.307524+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:36:02.318404+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:36:02.351203+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:36:02.362101+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:36:02.367568+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:36:02.373044+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:36:02.374085+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:02.378502+00:00", "trade", 13.08, 75.0]
["2026-09-01T13:36:02.389325+00:00", "trade", 13.08, 25.0]
["2026-09-01T13:36:02.646989+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:36:02.934845+00:00", "trade", 13.0745, 1.0]
["2026-09-01T13:36:03.317468+00:00", "trade", 13.0899, 15.0]
["2026-09-01T13:36:03.532543+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:03.534372+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:03.550507+00:00", "trade", 13.08, 150.0]
["2026-09-01T13:36:03.550510+00:00", "trade", 13.08, 175.0]
["2026-09-01T13:36:04.131419+00:00", "trade", 13.07, 62.0]
["2026-09-01T13:36:04.218022+00:00", "trade", 13.08, 2.0]
["2026-09-01T13:36:04.405499+00:00", "trade", 13.0701, 500.0]
["2026-09-01T13:36:04.405891+00:00", "trade", 13.0702, 1000.0]
["2026-09-01T13:36:04.406254+00:00", "trade", 13.0701, 30.0]
["2026-09-01T13:36:04.406582+00:00", "trade", 13.07, 328.0]
["2026-09-01T13:36:04.534343+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.534404+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.534639+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.550459+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:36:04.606109+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:36:04.606470+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.606570+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.606710+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.606776+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.607041+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.607237+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.607297+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:04.613302+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:04.614649+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:36:05.922478+00:00", "trade", 13.08, 135.0]
["2026-09-01T13:36:05.923612+00:00", "trade", 13.08, 141.0]
["2026-09-01T13:36:06.906570+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:06.906571+00:00", "quote", 13.06, 13.09]
["2026-09-01T13:36:06.906630+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:36:06.906661+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:06.906684+00:00", "trade", 13.07, 72.0]
["2026-09-01T13:36:06.906687+00:00", "trade", 13.07, 18.0]
["2026-09-01T13:36:06.906712+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:06.906722+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:06.906952+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:06.907003+00:00", "trade", 13.07, 132.0]
["2026-09-01T13:36:06.907032+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:06.907047+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:06.907174+00:00", "trade", 13.07, 71.0]
["2026-09-01T13:36:06.907526+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:06.907684+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:07.367251+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:07.372506+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:36:07.430340+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:36:08.827349+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:36:09.861163+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:09.861629+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:10.364277+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:10.607346+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:11.811304+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:11.811364+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:11.812417+00:00", "trade", 13.07, 9.0]
["2026-09-01T13:36:11.831175+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:11.881954+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:12.188960+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:12.189531+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:12.593926+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:36:12.656177+00:00", "trade", 13.0624, 82.0]
["2026-09-01T13:36:13.309850+00:00", "trade", 13.0799, 39.0]
["2026-09-01T13:36:13.772869+00:00", "trade", 13.07, 4000.0]
["2026-09-01T13:36:13.773964+00:00", "trade", 13.06, 438.0]
["2026-09-01T13:36:14.548689+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:14.548746+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:14.560687+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:36:14.560747+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:36:14.576327+00:00", "trade", 13.07, 600.0]
["2026-09-01T13:36:14.636299+00:00", "trade", 13.0655, 15.0]
["2026-09-01T13:36:15.028130+00:00", "trade", 13.06, 6.0]
["2026-09-01T13:36:15.029237+00:00", "trade", 13.06, 323.0]
["2026-09-01T13:36:15.032181+00:00", "trade", 13.06, 18.0]
["2026-09-01T13:36:15.032181+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:36:15.032193+00:00", "trade", 13.06, 300.0]
["2026-09-01T13:36:15.032248+00:00", "trade", 13.06, 20.0]
["2026-09-01T13:36:15.032250+00:00", "trade", 13.06, 6800.0]
["2026-09-01T13:36:15.032252+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:15.032257+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:15.032267+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032267+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:36:15.032272+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032277+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:36:15.032277+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032295+00:00", "trade", 13.06, 108.0]
["2026-09-01T13:36:15.032312+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032317+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032327+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032387+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032398+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032403+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032403+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032408+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032445+00:00", "trade", 13.06, 18.0]
["2026-09-01T13:36:15.032448+00:00", "trade", 13.06, 4.0]
["2026-09-01T13:36:15.032467+00:00", "trade", 13.06, 115.0]
["2026-09-01T13:36:15.032508+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.032558+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.032588+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.032598+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.032653+00:00", "trade", 13.06, 7000.0]
["2026-09-01T13:36:15.032653+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.032688+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.032688+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.032748+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.032859+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:36:15.032861+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:15.032869+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:36:15.032889+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.032890+00:00", "trade", 13.06, 6900.0]
["2026-09-01T13:36:15.032936+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:15.033059+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033086+00:00", "trade", 13.06, 300.0]
["2026-09-01T13:36:15.033086+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:15.033149+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033159+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033169+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033340+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033360+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:15.033405+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033420+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033520+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033575+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033630+00:00", "trade", 13.06, 77.0]
["2026-09-01T13:36:15.033630+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033648+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:15.033650+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033685+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033701+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033723+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:36:15.033732+00:00", "trade", 13.06, 74.0]
["2026-09-01T13:36:15.033801+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033821+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033881+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.033921+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.033951+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.034223+00:00", "trade", 13.06, 60.0]
["2026-09-01T13:36:15.034242+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.034301+00:00", "trade", 13.06, 60.0]
["2026-09-01T13:36:15.034427+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.034487+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:36:15.053813+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:36:15.053817+00:00", "trade", 13.06, 5681.0]
["2026-09-01T13:36:15.053883+00:00", "trade", 13.06, 1319.0]
["2026-09-01T13:36:15.053883+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.053944+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.054230+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.054250+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.054490+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.054610+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.055621+00:00", "trade", 13.06, 41500.0]
["2026-09-01T13:36:15.058289+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.058810+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:15.058835+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.058840+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:15.060394+00:00", "trade", 13.06, 400.0]
["2026-09-01T13:36:15.100666+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:16.029218+00:00", "trade", 13.05, 340.0]
["2026-09-01T13:36:17.030231+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:36:17.030306+00:00", "trade", 13.05, 420.0]
["2026-09-01T13:36:17.195775+00:00", "trade", 13.06, 43.0]
["2026-09-01T13:36:17.680391+00:00", "trade", 13.06, 190.0]
["2026-09-01T13:36:17.814949+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:18.816112+00:00", "trade", 13.05, 344.0]
["2026-09-01T13:36:18.854108+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:36:19.072574+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:19.101713+00:00", "trade", 13.06, 20.0]
["2026-09-01T13:36:19.146084+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:19.281925+00:00", "trade", 13.0831, 1.0]
["2026-09-01T13:36:20.102768+00:00", "trade", 13.05, 293.0]
["2026-09-01T13:36:20.164905+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:20.474170+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:20.474410+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:21.103874+00:00", "trade", 13.05, 409.0]
["2026-09-01T13:36:21.105041+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.105053+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.105215+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:21.105507+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.105679+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.105736+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:21.105790+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.105907+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.106241+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.106725+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.106734+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.106839+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.106839+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:21.109131+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.116598+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.119821+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.121595+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.122434+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:21.142462+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:22.106941+00:00", "trade", 13.05, 287.0]
["2026-09-01T13:36:22.599761+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:22.600192+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:22.786289+00:00", "trade", 13.06, 25.0]
["2026-09-01T13:36:22.787678+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:22.793644+00:00", "trade", 13.05, 2275.0]
["2026-09-01T13:36:22.794975+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:22.795431+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:22.827899+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:23.106871+00:00", "trade", 13.05, 333.0]
["2026-09-01T13:36:23.209385+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:23.209846+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:24.106862+00:00", "trade", 13.05, 361.0]
["2026-09-01T13:36:24.107033+00:00", "trade", 13.05, 9.0]
["2026-09-01T13:36:24.250240+00:00", "trade", 13.0655, 15.0]
["2026-09-01T13:36:24.515602+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:24.535011+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:24.536637+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:24.536701+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:24.538173+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:24.550517+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:24.550683+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:24.552978+00:00", "trade", 13.06, 400.0]
["2026-09-01T13:36:24.618118+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:24.624659+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:24.656369+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:25.106916+00:00", "trade", 13.05, 331.0]
["2026-09-01T13:36:25.252883+00:00", "trade", 13.05, 15.0]
["2026-09-01T13:36:26.254052+00:00", "trade", 13.05, 364.0]
["2026-09-01T13:36:26.522668+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:36:27.523880+00:00", "trade", 13.05, 337.0]
["2026-09-01T13:36:27.525217+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.004250+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.054560+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.394915+00:00", "trade", 13.06, 40.0]
["2026-09-01T13:36:28.395189+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.395886+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.395906+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.396894+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.427862+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.427862+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.427977+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.524968+00:00", "trade", 13.05, 308.0]
["2026-09-01T13:36:28.724958+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.725875+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.738830+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:28.740159+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.831952+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:28.893710+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:36:28.895067+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:29.221288+00:00", "trade", 13.0699, 383.0]
["2026-09-01T13:36:29.564806+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:36:29.565985+00:00", "trade", 13.05, 261.0]
["2026-09-01T13:36:29.991072+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:30.022517+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:30.027368+00:00", "trade", 13.0602, 1.0]
["2026-09-01T13:36:30.027552+00:00", "trade", 13.0602, 1.0]
["2026-09-01T13:36:30.038500+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:30.038700+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:30.066842+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:30.571306+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:30.580167+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:30.807897+00:00", "trade", 13.06, 25.0]
["2026-09-01T13:36:31.914813+00:00", "trade", 13.06, 39.0]
["2026-09-01T13:36:31.915898+00:00", "trade", 13.06, 7.0]
["2026-09-01T13:36:32.538621+00:00", "trade", 13.0631, 100.0]
["2026-09-01T13:36:33.060581+00:00", "trade", 13.06, 32.0]
["2026-09-01T13:36:34.298263+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:34.299962+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:35.472625+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:35.472631+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:35.693220+00:00", "trade", 13.0615, 76.0]
["2026-09-01T13:36:35.693329+00:00", "trade", 13.0615, 1.0]
["2026-09-01T13:36:36.556040+00:00", "trade", 13.06, 25.0]
["2026-09-01T13:36:36.651724+00:00", "trade", 13.07, 12.0]
["2026-09-01T13:36:36.801116+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:36.853175+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:36.934676+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:36:36.936062+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:36.936523+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:37.410118+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:37.907661+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:38.277039+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:38.288228+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.294465+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.297036+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.319235+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:38.319298+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:38.319836+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:38.320432+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:38.335579+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.346555+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.357549+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.368426+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:38.384791+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:38.395812+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.686798+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:38.699516+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.700631+00:00", "trade", 13.05, 359.0]
["2026-09-01T13:36:38.700857+00:00", "trade", 13.05, 9.0]
["2026-09-01T13:36:38.710429+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.721363+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.732327+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.743351+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:38.743703+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:36:38.759692+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:36:38.770647+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.781527+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.792446+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.803295+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.814151+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:38.830387+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:36:39.831487+00:00", "trade", 13.05, 197.0]
["2026-09-01T13:36:48.273581+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:48.273726+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:36:48.273729+00:00", "trade", 13.05, 3.0]
["2026-09-01T13:36:48.273762+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:36:48.273766+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:36:48.273766+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:36:48.273771+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:36:48.273771+00:00", "trade", 13.05, 17.0]
["2026-09-01T13:36:48.273771+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:48.273796+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:48.273804+00:00", "trade", 13.05, 42.0]
["2026-09-01T13:36:48.273806+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:48.273816+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:48.273819+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:36:48.273826+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:48.273856+00:00", "trade", 13.05, 41.0]
["2026-09-01T13:36:48.273856+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:36:48.273858+00:00", "trade", 13.05, 15.0]
["2026-09-01T13:36:48.273967+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:36:48.274000+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:36:48.274002+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:36:48.274012+00:00", "trade", 13.05, 51.0]
["2026-09-01T13:36:48.274037+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.274082+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.274117+00:00", "trade", 13.05, 62.0]
["2026-09-01T13:36:48.274117+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:36:48.274120+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:36:48.274463+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.274511+00:00", "trade", 13.055, 8.0]
["2026-09-01T13:36:48.274668+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.274923+00:00", "trade", 13.04, 86.0]
["2026-09-01T13:36:48.274999+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.275004+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.275024+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.275395+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.277924+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:36:48.278913+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.281262+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:36:48.281975+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:36:48.281996+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:36:48.282021+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.282031+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.282046+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.282056+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.282059+00:00", "trade", 13.04, 12.0]
["2026-09-01T13:36:48.282062+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:36:48.282066+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.282068+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:36:48.282126+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.282216+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:36:48.282300+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:36:48.282300+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:36:48.282318+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:36:48.282437+00:00", "quote", 13.04, 13.04]
["2026-09-01T13:36:48.282492+00:00", "quote", 13.04, 13.04]
["2026-09-01T13:36:48.282567+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:48.282707+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:48.282928+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:48.283690+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:48.284371+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:36:48.288481+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:49.081292+00:00", "trade", 13.035, 3.0]
["2026-09-01T13:36:49.087340+00:00", "trade", 13.0351, 38.0]
["2026-09-01T13:36:49.219834+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:36:50.625004+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:50.626011+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:51.302354+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:51.303271+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:51.463542+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:52.333211+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:36:52.333221+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:36:52.367631+00:00", "trade", 13.036, 187.0]
["2026-09-01T13:36:52.441215+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:52.913813+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:53.177260+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:53.177701+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:54.018925+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:36:54.019980+00:00", "trade", 13.035, 7.0]
["2026-09-01T13:36:54.020167+00:00", "trade", 13.03, 199.0]
["2026-09-01T13:36:54.111274+00:00", "trade", 13.035, 13.0]
["2026-09-01T13:36:55.415338+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:55.415834+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:55.417173+00:00", "trade", 13.035, 600.0]
["2026-09-01T13:36:55.417176+00:00", "trade", 13.03, 45.0]
["2026-09-01T13:36:55.417179+00:00", "trade", 13.03, 35.0]
["2026-09-01T13:36:55.417182+00:00", "trade", 13.03, 18.0]
["2026-09-01T13:36:55.417191+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:36:55.417197+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:36:55.417197+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:36:55.417200+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:36:55.417213+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:55.417218+00:00", "trade", 13.03, 265.0]
["2026-09-01T13:36:55.417218+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:36:55.417223+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:36:55.417224+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:36:55.417224+00:00", "trade", 13.03, 135.0]
["2026-09-01T13:36:55.417228+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:36:55.417243+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:36:55.417248+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:36:55.417253+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:36:55.417323+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:36:55.417328+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:36:55.417343+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.417344+00:00", "trade", 13.03, 73.0]
["2026-09-01T13:36:55.417975+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:36:55.418075+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.418426+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.419523+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.420195+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.420320+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.421553+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.423286+00:00", "trade", 13.02, 25.0]
["2026-09-01T13:36:55.424530+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.424781+00:00", "trade", 13.02, 221.0]
["2026-09-01T13:36:55.425001+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.425482+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.425512+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.426079+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.426560+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:55.449139+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:56.445958+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:57.321707+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:36:58.163239+00:00", "trade", 13.03, 9.0]
["2026-09-01T13:36:58.390807+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:36:59.347523+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:36:59.991093+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:37:00.016188+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:37:00.023451+00:00", "trade", 13.03, 30.0]
["2026-09-01T13:37:00.023454+00:00", "trade", 13.03, 80.0]
["2026-09-01T13:37:00.023455+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:37:00.023456+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:37:00.023459+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:37:00.023721+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:37:00.023748+00:00", "trade", 13.03, 14.0]
["2026-09-01T13:37:00.023921+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:00.023923+00:00", "trade", 13.03, 140.0]
["2026-09-01T13:37:00.023961+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.023976+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.024001+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.024016+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.024187+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.024627+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.027720+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.032536+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.033499+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.033980+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.062548+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:00.703920+00:00", "trade", 13.04, 11.0]
["2026-09-01T13:37:00.809275+00:00", "trade", 13.0387, 1000.0]
["2026-09-01T13:37:01.023862+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:01.024855+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:01.024950+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:01.026032+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:02.331535+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:02.341624+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:02.616963+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:02.617364+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:37:02.617790+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:03.396280+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:03.396361+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:03.518681+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:37:04.183889+00:00", "trade", 13.04, 50.0]
["2026-09-01T13:37:04.325439+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:04.326060+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:04.386549+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:04.387000+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:04.387205+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:04.393788+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:37:04.407343+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:04.412089+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:04.412092+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:37:04.412179+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:37:04.412285+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:04.412330+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:04.412425+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:04.412760+00:00", "trade", 13.03, 12.0]
["2026-09-01T13:37:04.412811+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:37:04.412814+00:00", "trade", 13.02, 233.0]
["2026-09-01T13:37:04.416395+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:04.416750+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:04.422339+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:04.987834+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:37:05.527325+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:37:06.715272+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:37:08.800238+00:00", "trade", 13.03, 25.0]
["2026-09-01T13:37:09.348240+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:37:09.348240+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:09.348619+00:00", "trade", 13.035, 700.0]
["2026-09-01T13:37:09.348619+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:37:09.608975+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:11.303587+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:11.303993+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:11.304489+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:11.651334+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:12.348475+00:00", "trade", 13.035, 45.0]
["2026-09-01T13:37:12.349874+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:12.352971+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:37:12.452907+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:37:12.928263+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:13.210258+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:15.069669+00:00", "trade", 13.0399, 700.0]
["2026-09-01T13:37:15.070947+00:00", "trade", 13.03, 243.0]
["2026-09-01T13:37:15.502292+00:00", "trade", 13.035, 90.0]
["2026-09-01T13:37:16.301745+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:16.302357+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:16.918141+00:00", "trade", 13.0358, 100.0]
["2026-09-01T13:37:16.919260+00:00", "trade", 13.03, 10.0]
["2026-09-01T13:37:17.522567+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:17.523033+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:17.523534+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:17.931553+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:37:17.932225+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:17.932325+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:19.359120+00:00", "trade", 13.04, 28.0]
["2026-09-01T13:37:19.359186+00:00", "trade", 13.04, 6.0]
["2026-09-01T13:37:19.359246+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:19.366717+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:19.366719+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:37:19.366720+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:19.366720+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:37:19.366734+00:00", "trade", 13.04, 48.0]
["2026-09-01T13:37:19.366737+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:19.366737+00:00", "trade", 13.04, 52.0]
["2026-09-01T13:37:19.366860+00:00", "quote", 13.04, 13.04]
["2026-09-01T13:37:19.366890+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.366891+00:00", "trade", 13.04, 60.0]
["2026-09-01T13:37:19.366891+00:00", "trade", 13.04, 60.0]
["2026-09-01T13:37:19.366895+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.366912+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:37:19.366940+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367240+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367246+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:19.367286+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367296+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367426+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367461+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367466+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367491+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367600+00:00", "trade", 13.04, 11.0]
["2026-09-01T13:37:19.367652+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367652+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367777+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.367820+00:00", "trade", 13.04, 6.0]
["2026-09-01T13:37:19.368088+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.372488+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.415605+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.473747+00:00", "trade", 13.0465, 200.0]
["2026-09-01T13:37:19.475042+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.475122+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:19.774328+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:19.774664+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:19.774679+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:19.893877+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:20.069860+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:20.237198+00:00", "trade", 13.04, 460.0]
["2026-09-01T13:37:20.238280+00:00", "trade", 13.04, 165.0]
["2026-09-01T13:37:20.367117+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:20.896530+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:21.127416+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:37:21.128792+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:21.247915+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:21.432445+00:00", "trade", 13.04, 1500.0]
["2026-09-01T13:37:25.608936+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:25.928243+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:26.711723+00:00", "trade", 13.04, 50.0]
["2026-09-01T13:37:28.933454+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:28.934500+00:00", "trade", 13.04, 14.0]
["2026-09-01T13:37:28.934663+00:00", "trade", 13.03, 193.0]
["2026-09-01T13:37:29.991124+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:30.820655+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:31.552203+00:00", "trade", 13.04, 377.0]
["2026-09-01T13:37:32.426206+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:37:32.741503+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:37:32.891526+00:00", "trade", 13.04, 90.0]
["2026-09-01T13:37:32.891887+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:37:34.000914+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:34.005452+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:35.584853+00:00", "trade", 13.0435, 200.0]
["2026-09-01T13:37:35.648987+00:00", "trade", 13.04, 50.0]
["2026-09-01T13:37:36.893142+00:00", "trade", 13.04, 25.0]
["2026-09-01T13:37:37.065554+00:00", "trade", 13.04, 25.0]
["2026-09-01T13:37:39.662135+00:00", "trade", 13.04, 12.0]
["2026-09-01T13:37:39.697108+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:39.697110+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:39.697171+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:39.697228+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:39.698163+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:39.698198+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:39.698509+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.708803+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.719665+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.730550+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.741542+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.752400+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.763280+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.774184+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.785145+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.786168+00:00", "trade", 13.04, 333.0]
["2026-09-01T13:37:39.795992+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.806893+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.817791+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.828734+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.839611+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.850490+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.861409+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.871495+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.872136+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.872864+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.878697+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.889586+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.900412+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.911256+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.922067+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.932318+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.933073+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.933846+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.944786+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.955629+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.966509+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.977428+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.987710+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.988861+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:39.989643+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.076321+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:40.077334+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:40.089378+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.095832+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.096610+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.107430+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.118361+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.129304+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.139492+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.140211+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.140945+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.146788+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.223241+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.233709+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.234443+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.235249+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.246213+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.257078+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.268069+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.278236+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.279770+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:40.280777+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:40.281192+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.281794+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.287615+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.298489+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.309354+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.319425+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.320207+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.320907+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.326682+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.337558+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.348381+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.359239+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.369677+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.370781+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:40.526551+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:40.582262+00:00", "trade", 13.045, 700.0]
["2026-09-01T13:37:40.839156+00:00", "trade", 13.045, 25.0]
["2026-09-01T13:37:40.840233+00:00", "trade", 13.04, 341.0]
["2026-09-01T13:37:40.949406+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:41.078428+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:41.301668+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:41.682063+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:41.695119+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:41.705190+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:41.706261+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:41.706986+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:42.708074+00:00", "trade", 13.04, 406.0]
["2026-09-01T13:37:44.028160+00:00", "trade", 13.045, 1702.0]
["2026-09-01T13:37:45.029335+00:00", "trade", 13.04, 257.0]
["2026-09-01T13:37:45.250219+00:00", "trade", 13.05, 1150.0]
["2026-09-01T13:37:45.538644+00:00", "trade", 13.045, 300.0]
["2026-09-01T13:37:45.538785+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:37:45.538893+00:00", "trade", 13.045, 196.0]
["2026-09-01T13:37:45.538914+00:00", "trade", 13.045, 300.0]
["2026-09-01T13:37:45.538938+00:00", "trade", 13.045, 300.0]
["2026-09-01T13:37:45.538951+00:00", "trade", 13.04, 4.0]
["2026-09-01T13:37:45.538951+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.538953+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.538972+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:37:45.539026+00:00", "trade", 13.04, 95.0]
["2026-09-01T13:37:45.539059+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539113+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539164+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539170+00:00", "trade", 13.04, 104.0]
["2026-09-01T13:37:45.539173+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539194+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539209+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:37:45.539209+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539214+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539234+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539239+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539244+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539278+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539279+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539289+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539309+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539311+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539317+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539323+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539356+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:37:45.539365+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539711+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539714+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:37:45.539765+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539785+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539795+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.539813+00:00", "trade", 13.04, 12.0]
["2026-09-01T13:37:45.539813+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:37:45.539845+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539855+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539855+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539874+00:00", "trade", 13.04, 80.0]
["2026-09-01T13:37:45.539876+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:37:45.539896+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539906+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539943+00:00", "trade", 13.04, 80.0]
["2026-09-01T13:37:45.539961+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.539996+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.540058+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:37:45.540723+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.541189+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.541606+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:37:45.542183+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:37:45.542845+00:00", "trade", 13.04, 12.0]
["2026-09-01T13:37:45.543428+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:37:45.543539+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.543860+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.544986+00:00", "trade", 13.045, 225.0]
["2026-09-01T13:37:45.545734+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.545965+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:45.548672+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:37:45.585660+00:00", "trade", 13.045, 79.0]
["2026-09-01T13:37:45.585717+00:00", "trade", 13.045, 121.0]
["2026-09-01T13:37:46.302017+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:47.139173+00:00", "trade", 13.043, 1.0]
["2026-09-01T13:37:48.121015+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:48.121085+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:48.121088+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:37:48.121857+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:49.971848+00:00", "trade", 13.05, 24.0]
["2026-09-01T13:37:50.757814+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:37:52.328083+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:52.346986+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:37:53.547260+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:53.936150+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:54.647534+00:00", "trade", 13.048, 5.0]
["2026-09-01T13:37:54.648898+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:55.007871+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:55.799924+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:37:55.800973+00:00", "trade", 13.045, 13.0]
["2026-09-01T13:37:56.038093+00:00", "trade", 13.046, 187.0]
["2026-09-01T13:37:56.482155+00:00", "trade", 13.0571, 56.0]
["2026-09-01T13:37:57.286457+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:57.404497+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:57.480104+00:00", "trade", 13.045, 198.0]
["2026-09-01T13:37:58.024896+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:37:58.491651+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:58.719598+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:37:58.719598+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:37:58.719614+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:37:58.719614+00:00", "trade", 13.05, 1400.0]
["2026-09-01T13:37:58.719618+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:37:58.719643+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:37:58.719656+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:37:58.719866+00:00", "trade", 13.05, 119.0]
["2026-09-01T13:37:58.719868+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:37:58.719903+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.719941+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:37:58.719943+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720169+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720219+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720239+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720359+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720465+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720505+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720530+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720545+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720597+00:00", "trade", 13.05, 3.0]
["2026-09-01T13:37:58.720714+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:37:58.720760+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720805+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.720981+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.722976+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.723447+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.724544+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.724895+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.728103+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.757397+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.757403+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:58.757407+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:59.529342+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:59.529423+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:37:59.530049+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:59.535696+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:37:59.538565+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:37:59.547410+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:59.549209+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:59.554376+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:37:59.991140+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.125178+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.125273+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.136635+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.137597+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.197112+00:00", "trade", 13.0563, 693.0]
["2026-09-01T13:38:00.198121+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.198367+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.198372+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.198453+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:38:00.198482+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.198507+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.198612+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.198703+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.199063+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.200402+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.200637+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.200696+00:00", "trade", 13.05, 58.0]
["2026-09-01T13:38:00.200699+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:38:00.201564+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.203163+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.203689+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.204171+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.204897+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:00.401209+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.451168+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.451629+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.794844+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:00.797746+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:02.812635+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:03.114292+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:03.115214+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:03.788173+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:03.917007+00:00", "trade", 13.055, 179.0]
["2026-09-01T13:38:03.917063+00:00", "trade", 13.055, 21.0]
["2026-09-01T13:38:03.918387+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:03.929089+00:00", "trade", 13.055, 79.0]
["2026-09-01T13:38:03.929152+00:00", "trade", 13.055, 121.0]
["2026-09-01T13:38:03.940059+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:03.950912+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:03.961843+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:38:03.972714+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:38:03.989045+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:38:03.999967+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:38:04.010907+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:38:04.021820+00:00", "trade", 13.055, 279.0]
["2026-09-01T13:38:04.038188+00:00", "trade", 13.055, 121.0]
["2026-09-01T13:38:04.049170+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:38:04.060041+00:00", "trade", 13.055, 179.0]
["2026-09-01T13:38:04.076328+00:00", "trade", 13.055, 221.0]
["2026-09-01T13:38:04.087202+00:00", "trade", 13.055, 79.0]
["2026-09-01T13:38:04.092645+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:38:04.939932+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:38:04.940979+00:00", "trade", 13.055, 13.0]
["2026-09-01T13:38:05.033879+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:05.078209+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:05.134492+00:00", "trade", 13.0599, 100.0]
["2026-09-01T13:38:05.169000+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:05.169681+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:05.170363+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:05.480285+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:06.303085+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:06.306307+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:38:06.309020+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:38:06.530961+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:07.071280+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:07.407279+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:10.390684+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:10.391055+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:10.445954+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:10.447816+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:10.455569+00:00", "trade", 13.055, 9.0]
["2026-09-01T13:38:10.457637+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:10.469810+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:10.482296+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:38:10.485131+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:38:10.491615+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:10.502567+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:38:10.697994+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:10.760618+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:10.985157+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:11.045691+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:11.054676+00:00", "trade", 13.055, 5.0]
["2026-09-01T13:38:12.388151+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:13.005689+00:00", "trade", 13.0599, 100.0]
["2026-09-01T13:38:13.116046+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:14.531121+00:00", "trade", 13.0553, 200.0]
["2026-09-01T13:38:16.125097+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:16.253873+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:17.314097+00:00", "trade", 13.055, 10.0]
["2026-09-01T13:38:18.040334+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:18.620558+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:38:19.167500+00:00", "trade", 13.0464, 200.0]
["2026-09-01T13:38:19.335622+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:19.336098+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:19.958928+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:20.410246+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:20.411018+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:20.414495+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:20.414496+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:20.414498+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:38:20.414510+00:00", "trade", 13.06, 30.0]
["2026-09-01T13:38:20.414510+00:00", "trade", 13.06, 4.0]
["2026-09-01T13:38:20.414630+00:00", "trade", 13.06, 96.0]
["2026-09-01T13:38:20.414630+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:38:20.414817+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:38:20.414946+00:00", "trade", 13.06, 120.0]
["2026-09-01T13:38:20.414947+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:20.414992+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:38:20.414992+00:00", "trade", 13.06, 11.0]
["2026-09-01T13:38:20.414992+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.415088+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.415203+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.415203+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.415218+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.415283+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.415453+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.415824+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:38:20.415954+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.416025+00:00", "trade", 13.06, 6.0]
["2026-09-01T13:38:20.420736+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.422271+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:20.422731+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.423101+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.423578+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.425152+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.426510+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.446652+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.449711+00:00", "trade", 13.0599, 8826.0]
["2026-09-01T13:38:20.473852+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:20.507502+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:21.415229+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:21.415685+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:21.415966+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:21.415966+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:21.415989+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:38:21.416146+00:00", "trade", 13.065, 154.0]
["2026-09-01T13:38:21.416217+00:00", "trade", 13.06, 23.0]
["2026-09-01T13:38:21.416247+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:21.416277+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:38:21.416307+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:21.416327+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:21.416332+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:21.416372+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.416374+00:00", "trade", 13.06, 35.0]
["2026-09-01T13:38:21.416377+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:38:21.416377+00:00", "trade", 13.06, 60.0]
["2026-09-01T13:38:21.416397+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.416402+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.416427+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.417002+00:00", "trade", 13.055, 29.0]
["2026-09-01T13:38:21.417003+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.417575+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.417705+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.418146+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.418627+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.419083+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.419118+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.419234+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.419489+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.422881+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:21.424241+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.424376+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.424471+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.424596+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:21.436801+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:21.881462+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:21.913724+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:21.950075+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:21.950130+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:21.950291+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:22.021114+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:22.021671+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:22.021671+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:22.022918+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:22.076100+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:22.379832+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:22.417035+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:23.404492+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:23.416779+00:00", "trade", 13.05, 29.0]
["2026-09-01T13:38:24.390463+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:24.696427+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:24.704055+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:25.033457+00:00", "trade", 13.0528, 10.0]
["2026-09-01T13:38:25.033526+00:00", "trade", 13.0473, 21.0]
["2026-09-01T13:38:25.089715+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:38:25.541887+00:00", "trade", 13.06, 41.0]
["2026-09-01T13:38:25.541890+00:00", "trade", 13.06, 80.0]
["2026-09-01T13:38:25.541893+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:25.541896+00:00", "trade", 13.06, 229.0]
["2026-09-01T13:38:25.542528+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:25.564655+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:25.572260+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:38:25.603209+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:38:25.774929+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:25.776960+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:25.807683+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:25.808199+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:25.824006+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:25.835006+00:00", "trade", 13.06, 171.0]
["2026-09-01T13:38:25.835494+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:25.851365+00:00", "trade", 13.06, 29.0]
["2026-09-01T13:38:25.862290+00:00", "trade", 13.06, 71.0]
["2026-09-01T13:38:26.601101+00:00", "trade", 13.06, 11.0]
["2026-09-01T13:38:26.815393+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:26.864309+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:27.209464+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:28.190699+00:00", "trade", 13.0682, 3000.0]
["2026-09-01T13:38:28.191839+00:00", "trade", 13.06, 13.0]
["2026-09-01T13:38:28.501645+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:38:28.541465+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:28.541530+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:29.596678+00:00", "trade", 13.0533, 1000.0]
["2026-09-01T13:38:29.991165+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:30.392033+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:38:31.210433+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.449060+00:00", "trade", 13.0525, 100.0]
["2026-09-01T13:38:31.613969+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:31.629119+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:31.636113+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:31.641496+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:31.662925+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:38:31.679215+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:38:31.679818+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.679951+00:00", "trade", 13.055, 300.0]
["2026-09-01T13:38:31.679954+00:00", "trade", 13.05, 77.0]
["2026-09-01T13:38:31.680009+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680024+00:00", "trade", 13.05, 23.0]
["2026-09-01T13:38:31.680028+00:00", "trade", 13.05, 70.0]
["2026-09-01T13:38:31.680029+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680030+00:00", "trade", 13.05, 107.0]
["2026-09-01T13:38:31.680033+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:31.680119+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680234+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680249+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680254+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680264+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680273+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:31.680279+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680282+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:31.680285+00:00", "trade", 13.05, 8.0]
["2026-09-01T13:38:31.680324+00:00", "trade", 13.05, 95.0]
["2026-09-01T13:38:31.680344+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680390+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680394+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680394+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:31.680440+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:31.680445+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:31.680466+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:38:31.680466+00:00", "trade", 13.05, 53.0]
["2026-09-01T13:38:31.680480+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.680540+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.680796+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.680836+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.680842+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:31.680866+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.680914+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:31.680931+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.680962+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:31.681232+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.681277+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.681482+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.681653+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.681879+00:00", "trade", 13.04, 23.0]
["2026-09-01T13:38:31.681953+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.681958+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.681973+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.682174+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.682209+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.682294+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.685376+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.686240+00:00", "trade", 13.0526, 78.0]
["2026-09-01T13:38:31.687941+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:31.696785+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:38:31.712000+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:31.712496+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:31.712621+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:31.746131+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:32.594993+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:33.734110+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:33.745332+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:34.593209+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:38:35.133491+00:00", "trade", 13.0401, 10.0]
["2026-09-01T13:38:35.393672+00:00", "trade", 13.05, 68.0]
["2026-09-01T13:38:35.946681+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:38:35.949152+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:38:35.992813+00:00", "trade", 13.04, 9.0]
["2026-09-01T13:38:36.521264+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:36.521354+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:36.521590+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:38:36.522271+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:38:38.247415+00:00", "trade", 13.035, 18.0]
["2026-09-01T13:38:38.519398+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:38:38.534368+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:38:38.534393+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:38.534433+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:38.534478+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:38.535140+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:38.535361+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:38.536684+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:38.537706+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:38.568865+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:38.919570+00:00", "trade", 13.0362, 3.0]
["2026-09-01T13:38:38.919579+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:38:38.919612+00:00", "trade", 13.0362, 50.0]
["2026-09-01T13:38:38.919618+00:00", "trade", 13.03, 50.0]
["2026-09-01T13:38:38.919786+00:00", "trade", 13.0362, 627.0]
["2026-09-01T13:38:40.292852+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:40.293318+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:40.302746+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:40.350003+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:43.522127+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:43.532084+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:38:43.533152+00:00", "trade", 13.03, 6.0]
["2026-09-01T13:38:43.533925+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:43.534621+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:43.535103+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:43.544094+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:44.289871+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:44.290708+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:44.520585+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:44.520585+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:44.520588+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:44.520630+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:44.520640+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:44.520645+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:44.520651+00:00", "trade", 13.05, 50.0]
["2026-09-01T13:38:44.520651+00:00", "trade", 13.05, 50.0]
["2026-09-01T13:38:44.520655+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:44.520657+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:44.520660+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:44.520660+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:44.520660+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.520664+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:44.520664+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:38:44.520665+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.520680+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.520680+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.520690+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.520730+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.521046+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.521206+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.521216+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.521296+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.521387+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:44.521397+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.521402+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.521402+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.521481+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:38:44.521803+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.521933+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.521973+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.522073+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.522389+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.526023+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.552942+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.553593+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.620698+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:44.972135+00:00", "trade", 13.0489, 56.0]
["2026-09-01T13:38:45.521524+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:45.589786+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:45.591276+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:38:45.592016+00:00", "trade", 13.0599, 200.0]
["2026-09-01T13:38:46.524851+00:00", "trade", 13.055, 38.0]
["2026-09-01T13:38:46.525221+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:38:47.351999+00:00", "trade", 13.05, 54.0]
["2026-09-01T13:38:47.352064+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352074+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352179+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352184+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352199+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352204+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352204+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352244+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352259+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:47.352275+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:47.352279+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:47.352282+00:00", "trade", 13.05, 15.0]
["2026-09-01T13:38:47.352282+00:00", "trade", 13.05, 66.0]
["2026-09-01T13:38:47.352291+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:38:47.352310+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:47.352320+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:47.352324+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:47.352344+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.352349+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.352724+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:38:47.352725+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.352914+00:00", "trade", 13.05, 15.0]
["2026-09-01T13:38:47.352916+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.352917+00:00", "trade", 13.05, 54.0]
["2026-09-01T13:38:47.352981+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.353071+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.353086+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.353267+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.353347+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.353377+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.353422+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.353627+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.356029+00:00", "trade", 13.045, 10.0]
["2026-09-01T13:38:47.357376+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.391077+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.393302+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.453821+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:47.454161+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:48.591467+00:00", "trade", 13.0499, 2.0]
["2026-09-01T13:38:49.080622+00:00", "trade", 13.045, 55.0]
["2026-09-01T13:38:49.080687+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:49.127879+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:49.128821+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:38:49.128861+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:49.128880+00:00", "trade", 13.04, 50.0]
["2026-09-01T13:38:49.128901+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:38:49.129088+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:38:49.129142+00:00", "trade", 13.04, 50.0]
["2026-09-01T13:38:49.129142+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.129147+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.129202+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.129217+00:00", "trade", 13.04, 50.0]
["2026-09-01T13:38:49.129558+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.129763+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.129839+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.130696+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.165724+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.166240+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.166732+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:49.426726+00:00", "trade", 13.04, 1000.0]
["2026-09-01T13:38:50.739021+00:00", "trade", 13.0376, 2000.0]
["2026-09-01T13:38:51.079452+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:51.315598+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:51.740130+00:00", "trade", 13.04, 24.0]
["2026-09-01T13:38:52.680913+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:38:52.703466+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:38:52.703727+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:38:52.713345+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:38:52.716477+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:52.827942+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:53.036588+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:53.037676+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:53.063131+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:53.063482+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.063789+00:00", "trade", 13.05, 14.0]
["2026-09-01T13:38:53.064349+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.064389+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.064570+00:00", "trade", 13.055, 145.0]
["2026-09-01T13:38:53.064825+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.065326+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.084347+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.095503+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.095759+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.096450+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.096676+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.137087+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:53.194318+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:38:55.203563+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:55.207743+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:56.204762+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:56.215122+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:56.540231+00:00", "trade", 13.05, 4000.0]
["2026-09-01T13:38:57.413743+00:00", "trade", 13.05, 15.0]
["2026-09-01T13:38:57.704467+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:57.704552+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:57.705183+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:38:57.705980+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:38:57.706014+00:00", "trade", 13.03, 12.0]
["2026-09-01T13:38:57.706075+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:38:57.716515+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:38:57.849100+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:38:58.469790+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:58.470226+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:58.470492+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:58.521203+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:58.521578+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:58.523463+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:58.536910+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:58.556747+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:58.566951+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:59.365721+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:38:59.473090+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:59.621813+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:38:59.991186+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:02.534600+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:02.596497+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:02.760456+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:39:03.193120+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:03.248818+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:03.285765+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:39:03.291324+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:03.291374+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:03.291404+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:39:03.291624+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:39:03.291650+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.292129+00:00", "trade", 13.06, 7.0]
["2026-09-01T13:39:03.293278+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.297273+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.302490+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.305202+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.305884+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.306004+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.306039+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.306109+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.306194+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.306490+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.306490+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.316238+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:03.854593+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.292759+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.292759+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.293070+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.293160+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.548592+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.612762+00:00", "trade", 13.0501, 61.0]
["2026-09-01T13:39:04.629692+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:39:04.630844+00:00", "trade", 13.06, 20.0]
["2026-09-01T13:39:04.631439+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:39:04.983195+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.985174+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.985385+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:04.986878+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:05.875696+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:05.875716+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:05.876332+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:05.927398+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:07.200549+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:07.203476+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:08.374309+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:09.078086+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:39:09.079136+00:00", "trade", 13.06, 8.0]
["2026-09-01T13:39:09.561470+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:10.287084+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:10.288443+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:10.372613+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:10.696492+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:10.697445+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:10.697455+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:10.783750+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:10.784286+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:11.444580+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:11.457214+00:00", "trade", 13.068, 10.0]
["2026-09-01T13:39:11.458354+00:00", "trade", 13.06, 114.0]
["2026-09-01T13:39:11.651647+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:11.652188+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:12.463622+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:12.844991+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:39:12.865236+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:12.904449+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:39:12.905813+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:12.992642+00:00", "trade", 13.0699, 300.0]
["2026-09-01T13:39:13.034860+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:13.772026+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:14.042184+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:15.212966+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:39:15.385426+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:15.764171+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:16.330184+00:00", "trade", 13.0549, 200.0]
["2026-09-01T13:39:16.594138+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:17.813722+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:20.074544+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:20.286709+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:20.947781+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:39:20.949148+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:21.132188+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:21.347617+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:39:21.686020+00:00", "trade", 13.0501, 11.0]
["2026-09-01T13:39:21.922749+00:00", "trade", 13.06, 500.0]
["2026-09-01T13:39:22.067200+00:00", "trade", 13.06, 6400.0]
["2026-09-01T13:39:22.067711+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:22.190904+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:22.191155+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:23.068330+00:00", "trade", 13.06, 25.0]
["2026-09-01T13:39:23.068526+00:00", "trade", 13.06, 16.0]
["2026-09-01T13:39:24.315964+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:24.326204+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:24.334038+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:39:24.335531+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:24.336047+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:39:24.336327+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:39:24.356120+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:24.437637+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:39:24.571001+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:24.774146+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:39:24.775552+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:25.048410+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:25.297863+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:26.299689+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:26.299729+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:26.300686+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:26.522719+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:39:26.529766+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:39:26.530457+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:26.530458+00:00", "trade", 13.05, 60.0]
["2026-09-01T13:39:26.530461+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:39:26.530583+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:39:26.530771+00:00", "trade", 13.05, 4.0]
["2026-09-01T13:39:26.531069+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:26.531224+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:26.531304+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:26.531349+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.531485+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.531485+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.531565+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.531615+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:26.532111+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:26.532362+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.532627+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:26.533319+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:26.533770+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.534592+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.534642+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:26.535264+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.535800+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.536742+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.538486+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.538571+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.540426+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:26.556632+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:39:27.019590+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:27.028354+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:39:27.028763+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:39:27.028781+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:27.029172+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:27.029353+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:27.029468+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:27.029789+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:27.029849+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:27.029939+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:27.030385+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:27.031849+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:27.034089+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:27.034099+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:27.034235+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:27.037716+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:39:27.072475+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:28.260671+00:00", "trade", 13.035, 38.0]
["2026-09-01T13:39:29.089708+00:00", "trade", 13.035, 191.0]
["2026-09-01T13:39:29.089738+00:00", "trade", 13.035, 314.0]
["2026-09-01T13:39:29.868875+00:00", "trade", 13.035, 10.0]
["2026-09-01T13:39:29.887838+00:00", "trade", 13.035, 10.0]
["2026-09-01T13:39:29.888791+00:00", "trade", 13.035, 32.0]
["2026-09-01T13:39:29.991207+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:31.967436+00:00", "trade", 13.035, 500.0]
["2026-09-01T13:39:32.265998+00:00", "trade", 13.036, 374.0]
["2026-09-01T13:39:32.321952+00:00", "trade", 13.0339, 102.0]
["2026-09-01T13:39:32.852622+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:32.853569+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:32.856595+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:39:32.881278+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:39:32.890429+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:39:32.902863+00:00", "trade", 13.035, 158.0]
["2026-09-01T13:39:32.902872+00:00", "trade", 13.035, 118.0]
["2026-09-01T13:39:32.919156+00:00", "trade", 13.035, 42.0]
["2026-09-01T13:39:32.930129+00:00", "trade", 13.035, 113.0]
["2026-09-01T13:39:32.946533+00:00", "trade", 13.035, 287.0]
["2026-09-01T13:39:32.957458+00:00", "trade", 13.035, 13.0]
["2026-09-01T13:39:32.962868+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:39:33.947639+00:00", "trade", 13.035, 30.0]
["2026-09-01T13:39:34.998747+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:34.999263+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:36.619931+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:39:37.358994+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:39:37.359025+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:39:37.359139+00:00", "trade", 13.035, 35.0]
["2026-09-01T13:39:37.360020+00:00", "trade", 13.035, 15.0]
["2026-09-01T13:39:37.378520+00:00", "trade", 13.0336, 2000.0]
["2026-09-01T13:39:39.809891+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:40.528804+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:39:41.033634+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:41.034096+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:41.034156+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:41.034597+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:41.034627+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:41.041348+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:41.606709+00:00", "trade", 13.035, 287.0]
["2026-09-01T13:39:41.608141+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:39:41.772788+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:39:41.781773+00:00", "trade", 13.035, 113.0]
["2026-09-01T13:39:41.784741+00:00", "trade", 13.035, 87.0]
["2026-09-01T13:39:41.785556+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:39:41.835403+00:00", "trade", 13.035, 3.0]
["2026-09-01T13:39:41.849654+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:39:41.853331+00:00", "trade", 13.035, 13.0]
["2026-09-01T13:39:41.853407+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:39:43.860974+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:43.892474+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:43.893446+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:43.893466+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:43.894438+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:43.944708+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:44.602904+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:39:45.751742+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:39:46.259544+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:39:46.260530+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:39:46.261559+00:00", "trade", 13.03, 24.0]
["2026-09-01T13:39:46.263829+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:39:46.263847+00:00", "trade", 13.03, 2.0]
["2026-09-01T13:39:46.263914+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:39:46.263914+00:00", "trade", 13.03, 163.0]
["2026-09-01T13:39:46.263914+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:39:46.263914+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:39:46.263958+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:39:46.263971+00:00", "trade", 13.03, 36.0]
["2026-09-01T13:39:46.263974+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:39:46.264015+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.264015+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.264020+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.264320+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.265002+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.265014+00:00", "trade", 13.025, 143.0]
["2026-09-01T13:39:46.265453+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.265702+00:00", "trade", 13.03, 68.0]
["2026-09-01T13:39:46.268791+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.268851+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.269237+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.270701+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.271638+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.272164+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.298346+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:46.939953+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:39:46.942452+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:47.134344+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:39:47.135002+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:39:47.265084+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:50.579987+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:51.494410+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:52.242127+00:00", "trade", 13.025, 13.0]
["2026-09-01T13:39:53.352594+00:00", "trade", 13.025, 580.0]
["2026-09-01T13:39:53.362069+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:39:54.417012+00:00", "trade", 13.025, 20.0]
["2026-09-01T13:39:55.114069+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:39:55.114072+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:39:55.114072+00:00", "trade", 13.03, 51.0]
["2026-09-01T13:39:55.114075+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:39:55.114078+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:39:55.114157+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:55.114173+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:55.114348+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:55.114373+00:00", "trade", 13.03, 49.0]
["2026-09-01T13:39:55.114379+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:39:55.114418+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:55.114577+00:00", "trade", 13.03, 248.0]
["2026-09-01T13:39:55.114578+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:39:55.114583+00:00", "trade", 13.03, 64.0]
["2026-09-01T13:39:55.114583+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:39:55.114663+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:39:55.114774+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.114999+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115029+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115035+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115035+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115079+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115155+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115230+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115305+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115305+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115455+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115561+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.115651+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.116132+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.116217+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.116243+00:00", "trade", 13.03, 18.0]
["2026-09-01T13:39:55.116503+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.116533+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.116778+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.116854+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.117250+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.120158+00:00", "trade", 13.035, 36.0]
["2026-09-01T13:39:55.135538+00:00", "trade", 13.03, 18.0]
["2026-09-01T13:39:55.136124+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.136701+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.138099+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.219688+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.219688+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.693419+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.693850+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:55.693955+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:56.704046+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:57.055326+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:57.055922+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:57.384459+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:39:57.508001+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:57.980730+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:58.009623+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:58.052626+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:58.152285+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:39:58.542661+00:00", "trade", 13.04, 15.0]
["2026-09-01T13:39:58.542661+00:00", "trade", 13.04, 15.0]
["2026-09-01T13:39:58.542685+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:39:58.542690+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:58.542719+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:39:58.542719+00:00", "trade", 13.04, 95.0]
["2026-09-01T13:39:58.542721+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:39:58.542724+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:39:58.542731+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.542786+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.543302+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.543372+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.543557+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.543592+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.543607+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.543632+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.543713+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.544003+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.544024+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.544814+00:00", "trade", 13.04, 3.0]
["2026-09-01T13:39:58.544847+00:00", "trade", 13.04, 6.0]
["2026-09-01T13:39:58.546680+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.547141+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.547607+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.551281+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.574611+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:58.578661+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:59.363351+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:59.419175+00:00", "trade", 13.045, 22.0]
["2026-09-01T13:39:59.419542+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:39:59.490337+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:59.543248+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:39:59.543764+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:39:59.543764+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:39:59.543815+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.543820+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.543860+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.544531+00:00", "trade", 13.04, 64.0]
["2026-09-01T13:39:59.544752+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.544752+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.544874+00:00", "trade", 13.035, 8.0]
["2026-09-01T13:39:59.544887+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.544952+00:00", "trade", 13.04, 76.0]
["2026-09-01T13:39:59.545052+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.546556+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.546571+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.548736+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.549493+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:39:59.991238+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:00.008033+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:00.107472+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:40:00.857632+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:01.708063+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:01.709196+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:02.341198+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:40:02.901697+00:00", "trade", 13.035, 125.0]
["2026-09-01T13:40:02.924684+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:40:05.044537+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.455997+00:00", "trade", 13.035, 2.0]
["2026-09-01T13:40:07.858627+00:00", "trade", 13.039, 300.0]
["2026-09-01T13:40:07.859129+00:00", "trade", 13.04, 6.0]
["2026-09-01T13:40:07.859324+00:00", "trade", 13.039, 1104.0]
["2026-09-01T13:40:07.860061+00:00", "trade", 13.04, 6.0]
["2026-09-01T13:40:07.860190+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:07.860193+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:07.860205+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:40:07.860259+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.860259+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.860259+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.860266+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:07.860266+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:07.860266+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:40:07.860319+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.860369+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.860374+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.860453+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:40:07.860572+00:00", "trade", 13.04, 60.0]
["2026-09-01T13:40:07.860574+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.860687+00:00", "trade", 13.04, 4.0]
["2026-09-01T13:40:07.860830+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.860955+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:07.861550+00:00", "trade", 13.04, 8.0]
["2026-09-01T13:40:07.862503+00:00", "trade", 13.04, 136.0]
["2026-09-01T13:40:07.862509+00:00", "trade", 13.04, 504.0]
["2026-09-01T13:40:07.862509+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:07.862549+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.862549+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.862599+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.862740+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.863136+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.863136+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.863181+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.863231+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.863557+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.863592+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.863865+00:00", "trade", 13.05, 2380.0]
["2026-09-01T13:40:07.871145+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.871480+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.875134+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:07.899076+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:08.574300+00:00", "trade", 13.0439, 369.0]
["2026-09-01T13:40:08.587046+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:08.587131+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:08.642172+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:08.991731+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:40:08.992976+00:00", "trade", 13.045, 32.0]
["2026-09-01T13:40:08.993136+00:00", "trade", 13.045, 9.0]
["2026-09-01T13:40:09.268440+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:09.268450+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:09.269513+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:09.656778+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:10.133491+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:10.153946+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:40:10.230687+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:10.390893+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:10.940504+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:11.033485+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:11.486442+00:00", "trade", 13.048, 250.0]
["2026-09-01T13:40:11.720051+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:11.974536+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:12.134627+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:40:12.135068+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:40:12.137057+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:40:12.139624+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:40:12.292415+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:40:13.654574+00:00", "trade", 13.045, 3000.0]
["2026-09-01T13:40:14.655743+00:00", "trade", 13.045, 24.0]
["2026-09-01T13:40:15.129910+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:40:15.130351+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:40:15.655680+00:00", "trade", 13.045, 60.0]
["2026-09-01T13:40:16.613071+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:40:16.618366+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:40:16.782418+00:00", "trade", 13.056, 53.0]
["2026-09-01T13:40:17.025657+00:00", "trade", 13.0447, 200.0]
["2026-09-01T13:40:17.878627+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:40:17.878788+00:00", "quote", 13.03, 13.06]
["2026-09-01T13:40:17.880763+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:17.880813+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:17.881374+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:17.881469+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:17.881484+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:17.881720+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:17.884973+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:18.568597+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:19.855247+00:00", "trade", 13.05, 500.0]
["2026-09-01T13:40:20.500938+00:00", "trade", 13.05, 12.0]
["2026-09-01T13:40:20.597098+00:00", "trade", 13.04, 40.0]
["2026-09-01T13:40:21.381647+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:40:23.343981+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:23.532970+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:23.533492+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:23.533953+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:23.535035+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:23.545310+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:24.056900+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:24.057713+00:00", "trade", 13.05, 63.0]
["2026-09-01T13:40:24.057764+00:00", "trade", 13.05, 162.0]
["2026-09-01T13:40:24.058829+00:00", "trade", 13.05, 225.0]
["2026-09-01T13:40:24.067065+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:24.169528+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:24.459892+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:40:24.625935+00:00", "trade", 13.0535, 700.0]
["2026-09-01T13:40:24.999200+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:25.003570+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:25.037348+00:00", "trade", 13.048, 17.0]
["2026-09-01T13:40:25.038103+00:00", "trade", 13.048, 17.0]
["2026-09-01T13:40:26.606739+00:00", "trade", 13.0562, 100.0]
["2026-09-01T13:40:26.607873+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:28.905543+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:29.881989+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:29.991259+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:30.402047+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:40:30.402224+00:00", "trade", 13.05, 12.0]
["2026-09-01T13:40:31.032207+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:32.540976+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:40:32.541575+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:32.543517+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:40:32.546000+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:32.627284+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:40:32.627287+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:32.627348+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:32.627394+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:32.628085+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:32.628266+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:32.628461+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:32.629238+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:32.632195+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:32.676049+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:32.790627+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:33.063109+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:34.441440+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:34.442960+00:00", "trade", 13.0474, 100.0]
["2026-09-01T13:40:34.443980+00:00", "trade", 13.045, 4.0]
["2026-09-01T13:40:34.451834+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:34.811766+00:00", "trade", 13.045, 9.0]
["2026-09-01T13:40:35.522893+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:40:35.543113+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019319+00:00", "trade", 13.04, 24.0]
["2026-09-01T13:40:36.019319+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:40:36.019321+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:40:36.019324+00:00", "trade", 13.045, 400.0]
["2026-09-01T13:40:36.019337+00:00", "trade", 13.04, 20.0]
["2026-09-01T13:40:36.019337+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:40:36.019342+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:40:36.019342+00:00", "trade", 13.045, 400.0]
["2026-09-01T13:40:36.019355+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019385+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019405+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019430+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019470+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019475+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019556+00:00", "trade", 13.04, 4.0]
["2026-09-01T13:40:36.019580+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019583+00:00", "trade", 13.04, 74.0]
["2026-09-01T13:40:36.019664+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:40:36.019670+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:36.019671+00:00", "trade", 13.045, 113.0]
["2026-09-01T13:40:36.019671+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:36.019674+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:36.019674+00:00", "trade", 13.04, 87.0]
["2026-09-01T13:40:36.019788+00:00", "trade", 13.04, 13.0]
["2026-09-01T13:40:36.019788+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:36.019790+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:36.019791+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.019826+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.019836+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.019931+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.020091+00:00", "trade", 13.04, 55.0]
["2026-09-01T13:40:36.020121+00:00", "quote", 13.04, 13.04]
["2026-09-01T13:40:36.020172+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.020407+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.020527+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.020668+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.020783+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.020858+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.021309+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.021730+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:36.023540+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:36.023910+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:36.023971+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:36.023991+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:36.148881+00:00", "trade", 13.046, 187.0]
["2026-09-01T13:40:36.150221+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.022574+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.289492+00:00", "trade", 13.04, 4.0]
["2026-09-01T13:40:37.534681+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.536535+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:37.537027+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.537032+00:00", "trade", 13.04, 74.0]
["2026-09-01T13:40:37.537032+00:00", "trade", 13.04, 58.0]
["2026-09-01T13:40:37.537046+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:40:37.537046+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:37.537051+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:37.537092+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:37.537251+00:00", "trade", 13.045, 16.0]
["2026-09-01T13:40:37.537608+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:37.537683+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:37.537759+00:00", "trade", 13.035, 2.0]
["2026-09-01T13:40:37.538119+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:37.542605+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:37.542845+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.543306+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.547606+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.547647+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.568025+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.605319+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:37.837140+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:40.831018+00:00", "trade", 13.04, 106.0]
["2026-09-01T13:40:41.577764+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:40:42.581284+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:42.584963+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:42.587253+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:42.841566+00:00", "trade", 13.04, 450.0]
["2026-09-01T13:40:42.842257+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:40:42.842791+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:42.890321+00:00", "trade", 13.04, 150.0]
["2026-09-01T13:40:42.891221+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:42.906451+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:40:42.907029+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:42.908989+00:00", "trade", 13.04, 450.0]
["2026-09-01T13:40:42.911536+00:00", "trade", 13.04, 450.0]
["2026-09-01T13:40:42.919066+00:00", "trade", 13.04, 700.0]
["2026-09-01T13:40:42.920105+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:42.921272+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:42.927717+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:40:42.930391+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:42.934484+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:40:42.937136+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:42.941138+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:42.945198+00:00", "trade", 13.04, 500.0]
["2026-09-01T13:40:42.949128+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:42.949204+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:42.981410+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:40:43.261215+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:43.261280+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:43.642230+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:40:43.653068+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:40:43.663936+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:40:43.794558+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:44.262480+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:44.492158+00:00", "trade", 13.035, 20.0]
["2026-09-01T13:40:44.918235+00:00", "trade", 13.035, 20.0]
["2026-09-01T13:40:44.959725+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:40:44.962545+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:40:44.978994+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:40:45.435714+00:00", "trade", 13.0435, 48.0]
["2026-09-01T13:40:45.535069+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:45.980013+00:00", "trade", 13.035, 3.0]
["2026-09-01T13:40:45.980167+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:40:47.474219+00:00", "trade", 13.0435, 24.0]
["2026-09-01T13:40:48.163548+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:40:48.164594+00:00", "trade", 13.035, 2.0]
["2026-09-01T13:40:48.849261+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:40:48.861663+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:40:51.974302+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.104606+00:00", "trade", 13.0399, 1000.0]
["2026-09-01T13:40:52.261654+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:40:52.265115+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:40:52.265118+00:00", "trade", 13.03, 157.0]
["2026-09-01T13:40:52.265123+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:40:52.265173+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.265173+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.265218+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.265605+00:00", "trade", 13.03, 170.0]
["2026-09-01T13:40:52.266080+00:00", "trade", 13.03, 30.0]
["2026-09-01T13:40:52.266111+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.266151+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.266186+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.266207+00:00", "trade", 13.025, 64.0]
["2026-09-01T13:40:52.266426+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.266667+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.266742+00:00", "trade", 13.03, 6.0]
["2026-09-01T13:40:52.268453+00:00", "trade", 13.03, 11.0]
["2026-09-01T13:40:52.270311+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.274145+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.275433+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.298282+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.689841+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:40:52.690048+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:40:52.690082+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:40:52.690091+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:40:52.690274+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:40:52.690409+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690599+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690604+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690630+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690665+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690745+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690745+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690805+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690810+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690885+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.690894+00:00", "trade", 13.03, 21.0]
["2026-09-01T13:40:52.690905+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.691191+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.692890+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.693336+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.694794+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.695175+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.698503+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:52.729216+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.040265+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.064177+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.596935+00:00", "trade", 13.04, 21.0]
["2026-09-01T13:40:53.596935+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:53.596965+00:00", "trade", 13.04, 600.0]
["2026-09-01T13:40:53.596968+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:53.596968+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.596980+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:53.596984+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.596989+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.596994+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.596999+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.597004+00:00", "trade", 13.04, 14.0]
["2026-09-01T13:40:53.597009+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.597029+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.597124+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.597203+00:00", "trade", 13.04, 140.0]
["2026-09-01T13:40:53.597204+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:53.597207+00:00", "trade", 13.04, 60.0]
["2026-09-01T13:40:53.597207+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:40:53.597495+00:00", "quote", 13.04, 13.04]
["2026-09-01T13:40:53.597534+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:53.597540+00:00", "quote", 13.04, 13.04]
["2026-09-01T13:40:53.597576+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:53.597610+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.597801+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.597836+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.597876+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.597941+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.598036+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.598076+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.598382+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.598887+00:00", "trade", 13.04, 8.0]
["2026-09-01T13:40:53.599580+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.601650+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.602948+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.605800+00:00", "trade", 13.04, 6.0]
["2026-09-01T13:40:53.628253+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.628513+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.628940+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:53.783062+00:00", "trade", 13.0524, 1200.0]
["2026-09-01T13:40:54.603920+00:00", "trade", 13.0493, 1000.0]
["2026-09-01T13:40:54.893129+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:55.063353+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:55.063900+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:55.064747+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:55.064747+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.064762+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.064766+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:40:55.064797+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.064852+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.065318+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.065524+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.066190+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.066220+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.066656+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.070134+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.096051+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.096071+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:40:55.096121+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.096632+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.096768+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.096818+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.097109+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.097585+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.119742+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.134748+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.267889+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.390957+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.391047+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.391924+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.392160+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.392390+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.401647+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.605030+00:00", "trade", 13.04, 16.0]
["2026-09-01T13:40:55.606033+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:55.831268+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:56.069931+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:56.075629+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:56.476449+00:00", "trade", 13.0498, 500.0]
["2026-09-01T13:40:56.813614+00:00", "trade", 13.04, 38.0]
["2026-09-01T13:40:56.815788+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:40:57.076979+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:57.077430+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:57.077510+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:57.077701+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:57.085113+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:40:57.086075+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:40:57.706184+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:40:57.711191+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:57.711241+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:57.712238+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:57.768813+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:58.048036+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:58.052277+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:40:58.153206+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:58.153698+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:58.153973+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:40:58.154104+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:40:58.185664+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:40:58.695477+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:40:58.707749+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:40:59.358401+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:59.399700+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:40:59.407377+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:59.944398+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:59.944874+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:59.945787+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:40:59.947766+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:59.955349+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:59.955810+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:59.957610+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:59.965052+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:40:59.991280+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:00.416380+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:00.500180+00:00", "trade", 13.045, 15.0]
["2026-09-01T13:41:00.711156+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:41:02.550251+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:03.154928+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:03.477427+00:00", "trade", 13.045, 20.0]
["2026-09-01T13:41:03.640267+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:03.650686+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:04.021011+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:04.165299+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:04.524693+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:04.538436+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:04.538677+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:06.030446+00:00", "trade", 13.045, 150.0]
["2026-09-01T13:41:06.032557+00:00", "trade", 13.045, 203.0]
["2026-09-01T13:41:06.167499+00:00", "trade", 13.045, 163.0]
["2026-09-01T13:41:06.200918+00:00", "trade", 13.045, 200.0]
["2026-09-01T13:41:06.211260+00:00", "trade", 13.045, 134.0]
["2026-09-01T13:41:07.019120+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:41:07.019122+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:07.020184+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:07.093598+00:00", "trade", 13.045, 500.0]
["2026-09-01T13:41:07.094696+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:41:07.094753+00:00", "trade", 13.045, 82.0]
["2026-09-01T13:41:07.731394+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:07.854882+00:00", "trade", 13.0477, 1.0]
["2026-09-01T13:41:08.254748+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:08.766215+00:00", "trade", 13.045, 5.0]
["2026-09-01T13:41:08.772088+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:41:09.641870+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:41:10.094244+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:41:10.177934+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:10.178791+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:41:10.182334+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:10.182886+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:10.653831+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:41:11.086318+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:11.207817+00:00", "trade", 13.04, 32.0]
["2026-09-01T13:41:11.969290+00:00", "trade", 13.04, 60.0]
["2026-09-01T13:41:12.022492+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:12.388636+00:00", "trade", 13.04, 31.0]
["2026-09-01T13:41:12.841455+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:41:13.017487+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:13.184564+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:13.765344+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.083648+00:00", "trade", 13.04, 125.0]
["2026-09-01T13:41:14.559040+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.561316+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.574600+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:41:14.583174+00:00", "trade", 13.04, 82.0]
["2026-09-01T13:41:14.591299+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:41:14.591356+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:41:14.695981+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.696547+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.696713+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.696808+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.696958+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.791789+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:14.819479+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.004201+00:00", "trade", 13.03, 2.0]
["2026-09-01T13:41:15.004216+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:41:15.004370+00:00", "trade", 13.04, 600.0]
["2026-09-01T13:41:15.004589+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.004614+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.004649+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.004660+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.004680+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.004775+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.004785+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.004835+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.004880+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.005070+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.005141+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.005256+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.005311+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.005311+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.005401+00:00", "trade", 13.035, 7.0]
["2026-09-01T13:41:15.005401+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.005692+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.005692+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.005802+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:41:15.006168+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.006243+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.006609+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.009120+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.045243+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:41:15.061563+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:41:15.070037+00:00", "trade", 13.0413, 10.0]
["2026-09-01T13:41:15.070101+00:00", "trade", 13.0413, 10.0]
["2026-09-01T13:41:15.077909+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:41:15.093029+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.094002+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.097871+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:41:15.398130+00:00", "quote", 13.02, 13.05]
["2026-09-01T13:41:15.849828+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.849908+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.850309+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.850485+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.851051+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:15.892335+00:00", "trade", 13.0414, 200.0]
["2026-09-01T13:41:15.893707+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:16.007377+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:16.007693+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:16.008034+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:16.008265+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:16.487944+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:16.709277+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:41:16.744584+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:16.746268+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:17.334186+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:17.334536+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:17.795784+00:00", "trade", 13.0418, 100.0]
["2026-09-01T13:41:17.898988+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:19.748178+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:20.153432+00:00", "trade", 13.04, 49.0]
["2026-09-01T13:41:20.155596+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:41:20.777028+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:20.778210+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:20.795837+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:20.796298+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:20.796298+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:20.797201+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:20.797221+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:20.797256+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:21.476669+00:00", "trade", 13.045, 5.0]
["2026-09-01T13:41:22.533387+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:22.859713+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:41:23.017603+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:23.020464+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:23.965049+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:23.965671+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:24.177474+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:25.422542+00:00", "trade", 13.045, 3.0]
["2026-09-01T13:41:25.485003+00:00", "trade", 13.045, 25.0]
["2026-09-01T13:41:26.206761+00:00", "trade", 13.045, 1.0]
["2026-09-01T13:41:26.355157+00:00", "trade", 13.05, 7.0]
["2026-09-01T13:41:26.362359+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:41:26.362359+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:41:26.362361+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:41:26.362363+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:41:26.362363+00:00", "trade", 13.05, 8.0]
["2026-09-01T13:41:26.362371+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:41:26.362374+00:00", "trade", 13.05, 22.0]
["2026-09-01T13:41:26.362389+00:00", "trade", 13.05, 56.0]
["2026-09-01T13:41:26.362389+00:00", "trade", 13.05, 8.0]
["2026-09-01T13:41:26.362392+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:41:26.362402+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:41:26.362402+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:41:26.362402+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:41:26.362404+00:00", "trade", 13.05, 43.0]
["2026-09-01T13:41:26.362427+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:41:26.362427+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:41:26.362437+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:41:26.362472+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:41:26.362507+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.362637+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.362747+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.362757+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363068+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363153+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363304+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363374+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363374+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363429+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363451+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:41:26.363459+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363740+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363750+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363790+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.363860+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.364010+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.367002+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.368722+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:41:26.371035+00:00", "trade", 13.045, 5.0]
["2026-09-01T13:41:26.373713+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.374154+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.374184+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.394132+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.412828+00:00", "trade", 13.05, 3.0]
["2026-09-01T13:41:26.496676+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.497117+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.497122+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.497122+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.497758+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.655593+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:26.751255+00:00", "trade", 13.055, 5.0]
["2026-09-01T13:41:26.752347+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:41:26.933931+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:41:27.174199+00:00", "trade", 13.0419, 68.0]
["2026-09-01T13:41:27.695665+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:27.695795+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:27.696026+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:28.545530+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:28.964631+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:28.966595+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:29.795385+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:29.796282+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:29.803309+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:29.822148+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:41:29.822211+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:41:29.823173+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:41:29.823281+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:41:29.824294+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:29.824745+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:29.839451+00:00", "trade", 13.055, 300.0]
["2026-09-01T13:41:29.840419+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:41:29.855819+00:00", "trade", 13.055, 198.0]
["2026-09-01T13:41:29.855897+00:00", "trade", 13.055, 102.0]
["2026-09-01T13:41:29.991301+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:30.094502+00:00", "trade", 13.055, 262.0]
["2026-09-01T13:41:30.094592+00:00", "trade", 13.055, 38.0]
["2026-09-01T13:41:30.166379+00:00", "trade", 13.055, 500.0]
["2026-09-01T13:41:30.553672+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:31.095560+00:00", "trade", 13.055, 5.0]
["2026-09-01T13:41:31.171069+00:00", "trade", 13.06, 50.0]
["2026-09-01T13:41:31.199432+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:31.430907+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:31.443482+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:31.443537+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:31.729933+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:31.974720+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:41:31.976258+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:31.976719+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:32.026312+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:32.283720+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:41:32.284919+00:00", "trade", 13.055, 115.0]
["2026-09-01T13:41:32.299564+00:00", "trade", 13.0599, 100.0]
["2026-09-01T13:41:32.300569+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:41:32.325227+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:32.331247+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:32.331733+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:32.742088+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:33.332416+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:33.333293+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:33.333393+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:33.333729+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:33.336115+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:33.825195+00:00", "trade", 13.058, 1.0]
["2026-09-01T13:41:35.362636+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:35.363117+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:35.363117+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:35.363518+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:35.363553+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:35.363999+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:36.158632+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:41:36.165606+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:41:37.318167+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:41:37.363795+00:00", "trade", 13.0568, 100.0]
["2026-09-01T13:41:37.689741+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:37.689741+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:37.690167+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:37.690167+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:37.690207+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:38.757780+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:38.757840+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:38.758261+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:38.759005+00:00", "trade", 13.055, 34.0]
["2026-09-01T13:41:38.837567+00:00", "trade", 13.0599, 1000.0]
["2026-09-01T13:41:38.838653+00:00", "trade", 13.055, 4.0]
["2026-09-01T13:41:39.251663+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:39.838622+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:41:40.287568+00:00", "trade", 13.056, 187.0]
["2026-09-01T13:41:40.540837+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:40.540877+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:40.863226+00:00", "trade", 13.055, 5.0]
["2026-09-01T13:41:40.977949+00:00", "trade", 13.0456, 27.0]
["2026-09-01T13:41:41.771219+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:41:41.794633+00:00", "trade", 13.055, 3.0]
["2026-09-01T13:41:41.797029+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:41:41.805873+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:41:42.158672+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:42.381366+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:43.118919+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:43.910515+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:43.914069+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:45.863481+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:45.908964+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:46.882340+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:41:47.091059+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:47.091439+00:00", "trade", 13.055, 2100.0]
["2026-09-01T13:41:47.092207+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:48.094039+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:41:48.731581+00:00", "trade", 13.055, 160.0]
["2026-09-01T13:41:49.263765+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:41:49.662219+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:49.662660+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:49.663122+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:49.664505+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:50.107001+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:50.136547+00:00", "trade", 13.055, 10.0]
["2026-09-01T13:41:50.885622+00:00", "trade", 13.055, 25.0]
["2026-09-01T13:41:51.024527+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:51.025008+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:51.025434+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:51.026817+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:51.318450+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:51.443768+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:51.551895+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:51.552396+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:52.296737+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:41:52.552784+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:52.734155+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:53.770383+00:00", "trade", 13.0501, 2100.0]
["2026-09-01T13:41:53.771400+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:56.353943+00:00", "trade", 13.055, 250.0]
["2026-09-01T13:41:57.718042+00:00", "trade", 13.055, 10.0]
["2026-09-01T13:41:57.941656+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:58.198094+00:00", "trade", 13.055, 50.0]
["2026-09-01T13:41:59.359072+00:00", "trade", 13.06, 9.0]
["2026-09-01T13:41:59.359135+00:00", "trade", 13.06, 107.0]
["2026-09-01T13:41:59.359192+00:00", "trade", 13.06, 6.0]
["2026-09-01T13:41:59.359252+00:00", "trade", 13.06, 328.0]
["2026-09-01T13:41:59.360167+00:00", "trade", 13.055, 132.0]
["2026-09-01T13:41:59.395240+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:41:59.564126+00:00", "trade", 13.055, 50.0]
["2026-09-01T13:41:59.991307+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:01.357643+00:00", "trade", 13.06, 66.0]
["2026-09-01T13:42:03.117470+00:00", "trade", 13.055, 20.0]
["2026-09-01T13:42:04.094050+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:42:04.199608+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:04.201051+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:04.243302+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:04.250584+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:05.261752+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:05.314443+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:42:05.352438+00:00", "trade", 13.0547, 69.0]
["2026-09-01T13:42:06.535870+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:06.537890+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:06.538015+00:00", "trade", 13.06, 257.0]
["2026-09-01T13:42:06.538364+00:00", "trade", 13.0595, 200.0]
["2026-09-01T13:42:06.560797+00:00", "trade", 13.0551, 50.0]
["2026-09-01T13:42:06.587774+00:00", "trade", 13.06, 600.0]
["2026-09-01T13:42:06.588433+00:00", "trade", 13.06, 43.0]
["2026-09-01T13:42:06.588946+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:06.589297+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:06.590585+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:06.605622+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:42:06.607131+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:42:06.608172+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:06.619094+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:42:06.620115+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:06.635471+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:42:06.646359+00:00", "trade", 13.055, 300.0]
["2026-09-01T13:42:07.519012+00:00", "trade", 13.0523, 3.0]
["2026-09-01T13:42:07.519235+00:00", "trade", 13.055, 300.0]
["2026-09-01T13:42:07.519247+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:07.519320+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:07.519322+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:07.519323+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:07.519323+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:07.519417+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:07.519538+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:07.519572+00:00", "trade", 13.05, 3.0]
["2026-09-01T13:42:07.519578+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:42:07.519583+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:07.519603+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:07.519611+00:00", "trade", 13.05, 3.0]
["2026-09-01T13:42:07.519615+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:42:07.519618+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:07.519620+00:00", "trade", 13.05, 87.0]
["2026-09-01T13:42:07.519623+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:42:07.519626+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:42:07.519635+00:00", "trade", 13.05, 51.0]
["2026-09-01T13:42:07.519648+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:07.519797+00:00", "trade", 13.05, 75.0]
["2026-09-01T13:42:07.519803+00:00", "trade", 13.05, 119.0]
["2026-09-01T13:42:07.519808+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:42:07.519853+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:42:07.519929+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.520209+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.520350+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.520365+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.520380+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.520440+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.520440+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.520690+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.520690+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.521689+00:00", "trade", 13.045, 200.0]
["2026-09-01T13:42:07.521737+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:42:07.521888+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.522410+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.522519+00:00", "trade", 13.05, 7.0]
["2026-09-01T13:42:07.522753+00:00", "trade", 13.045, 92.0]
["2026-09-01T13:42:07.522755+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.522891+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.523678+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.525011+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.525397+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:42:07.531010+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:07.534383+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:08.520291+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:08.520368+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:42:08.520374+00:00", "trade", 13.05, 160.0]
["2026-09-01T13:42:08.520377+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:42:08.520377+00:00", "trade", 13.05, 8690.0]
["2026-09-01T13:42:08.520422+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:42:08.520537+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:08.520732+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:08.520777+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:08.520797+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.520925+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:42:08.520925+00:00", "trade", 13.05, 44.0]
["2026-09-01T13:42:08.521334+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521439+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521444+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521494+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521569+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521574+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521694+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521729+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521935+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521945+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.521975+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.522257+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:42:08.522272+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:42:08.522278+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:42:08.522278+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:42:08.522281+00:00", "trade", 13.06, 15.0]
["2026-09-01T13:42:08.522281+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:42:08.522287+00:00", "trade", 13.06, 14.0]
["2026-09-01T13:42:08.522293+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:42:08.522293+00:00", "trade", 13.06, 14.0]
["2026-09-01T13:42:08.522351+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:08.522480+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:42:08.522482+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:42:08.522637+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:42:08.522772+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.522802+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.522907+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.522932+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.523378+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.523414+00:00", "trade", 13.05, 9200.0]
["2026-09-01T13:42:08.523423+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.523439+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.523484+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.523746+00:00", "trade", 13.07, 40.0]
["2026-09-01T13:42:08.523749+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:42:08.523752+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:42:08.523752+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:42:08.523754+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:42:08.523757+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:42:08.523814+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.523845+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:42:08.523845+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:42:08.523847+00:00", "trade", 13.07, 15.0]
["2026-09-01T13:42:08.523851+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:42:08.523851+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:42:08.523854+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:42:08.523856+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:42:08.523866+00:00", "trade", 13.07, 36.0]
["2026-09-01T13:42:08.523925+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:08.523956+00:00", "trade", 13.07, 36.0]
["2026-09-01T13:42:08.524035+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:42:08.524150+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.524306+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.524536+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.524616+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.524932+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.525924+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.526376+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.533838+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.534334+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.555264+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:42:08.555304+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.555625+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.555720+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.555725+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.555725+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.555745+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.555745+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.555785+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.556251+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.556407+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.558407+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.673064+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.673280+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.673540+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.673661+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.691330+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:42:08.692340+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.840146+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:08.840196+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:09.410988+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:09.560473+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:09.840849+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:10.041052+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:42:10.041056+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:42:10.041120+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:10.761847+00:00", "trade", 13.08, 500.0]
["2026-09-01T13:42:10.871566+00:00", "trade", 13.07, 25.0]
["2026-09-01T13:42:12.433792+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:12.433897+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:12.433897+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:12.433897+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:12.546605+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:12.694973+00:00", "trade", 13.07, 57.0]
["2026-09-01T13:42:13.434605+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:13.435207+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:13.435933+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:13.436239+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:13.438595+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:13.438610+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:13.439146+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:13.439883+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:13.440800+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:13.441692+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:13.548611+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:13.635974+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:13.636906+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:13.670801+00:00", "quote", 13.05, 13.08]
["2026-09-01T13:42:13.712841+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:13.881006+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:13.882109+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:13.882109+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:13.906988+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:13.910556+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:14.911500+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:16.701109+00:00", "trade", 13.07, 42.0]
["2026-09-01T13:42:17.783345+00:00", "trade", 13.0799, 30.0]
["2026-09-01T13:42:18.187009+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:42:19.539153+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:19.539203+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:19.539223+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:19.539494+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:19.539754+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:19.543077+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:19.544520+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:19.796431+00:00", "trade", 13.06, 19.0]
["2026-09-01T13:42:19.796444+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:19.796865+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:19.796880+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:19.796930+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:19.797091+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.797166+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.797607+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.797722+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.797893+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.797958+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.799802+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.799817+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.801326+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.802233+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.802373+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.810222+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.833718+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.833993+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.834144+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.904746+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:19.934549+00:00", "trade", 13.0568, 2.0]
["2026-09-01T13:42:20.071786+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:42:20.130258+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:20.130272+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:20.130330+00:00", "trade", 13.05, 46.0]
["2026-09-01T13:42:20.134914+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:20.197437+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:42:20.838887+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:20.839328+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:20.839368+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:20.839370+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:42:20.839370+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:20.839518+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:20.839548+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:20.839603+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:20.839608+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:42:20.839613+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.839623+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.839649+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:20.839659+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.839714+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.839718+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:42:20.839859+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.839979+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.840260+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.840736+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.843162+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.848259+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.848725+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.870707+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:20.961159+00:00", "trade", 13.053, 200.0]
["2026-09-01T13:42:21.025353+00:00", "trade", 13.045, 10.0]
["2026-09-01T13:42:21.174920+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:21.839790+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:22.501741+00:00", "trade", 13.045, 20.0]
["2026-09-01T13:42:22.556493+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:22.556894+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:22.556894+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:22.556935+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:22.557376+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:22.557857+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:22.559691+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:22.584224+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:23.988288+00:00", "trade", 13.049, 100.0]
["2026-09-01T13:42:25.143697+00:00", "trade", 13.0493, 101.0]
["2026-09-01T13:42:25.144488+00:00", "trade", 13.0493, 1.0]
["2026-09-01T13:42:26.119152+00:00", "trade", 13.045, 45.0]
["2026-09-01T13:42:26.539741+00:00", "trade", 13.0499, 300.0]
["2026-09-01T13:42:27.610330+00:00", "trade", 13.05, 8.0]
["2026-09-01T13:42:27.610339+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:27.610339+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:27.610404+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:27.610408+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:27.610409+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:27.610411+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:42:27.610434+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:27.610455+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.610471+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:42:27.610495+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.610700+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.610892+00:00", "trade", 13.045, 45.0]
["2026-09-01T13:42:27.610961+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.611091+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.611296+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.611337+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.611402+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.611437+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.611647+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.612394+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.612710+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.613652+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.668327+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:27.668329+00:00", "trade", 13.06, 41.0]
["2026-09-01T13:42:27.682261+00:00", "trade", 13.06, 4.0]
["2026-09-01T13:42:27.711094+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:27.711555+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:28.189957+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:28.190418+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:28.190423+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:28.190448+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:28.192377+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:28.192929+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:28.193270+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:28.294721+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:28.307185+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:28.307235+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:28.307692+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:28.307957+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.308238+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:28.308313+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.308413+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.308423+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.308443+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.311245+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.312763+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.368892+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.369373+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.369453+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:28.378861+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:29.355263+00:00", "trade", 13.0525, 29.0]
["2026-09-01T13:42:29.991323+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:30.277117+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:32.368228+00:00", "trade", 13.05, 240.0]
["2026-09-01T13:42:33.103123+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:33.103644+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:33.103699+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:33.103865+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:33.103870+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:42:33.105068+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:33.109628+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:33.109655+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:42:33.110954+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:33.151162+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:33.191739+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:33.191859+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:33.201246+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:33.576620+00:00", "trade", 13.052, 8.0]
["2026-09-01T13:42:34.074166+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:34.074216+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:34.168044+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:35.619306+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:42:39.796623+00:00", "trade", 13.0577, 38.0]
["2026-09-01T13:42:40.397413+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:41.104197+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:42:41.175622+00:00", "trade", 13.058, 129.0]
["2026-09-01T13:42:41.731000+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:42:42.018893+00:00", "trade", 13.055, 35.0]
["2026-09-01T13:42:42.370948+00:00", "trade", 13.0529, 32.0]
["2026-09-01T13:42:42.736338+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:42:44.284877+00:00", "trade", 13.056, 187.0]
["2026-09-01T13:42:44.534356+00:00", "trade", 13.05, 500.0]
["2026-09-01T13:42:44.534360+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:44.534422+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:44.534425+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:44.534465+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.534731+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535197+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535277+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535312+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535452+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535663+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535678+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535718+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535723+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.535753+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.540479+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:44.541442+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:45.535023+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:45.539749+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:46.529692+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:46.530003+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:42:46.566194+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:46.566194+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:46.566219+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:46.566680+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:46.567742+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:46.574333+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:47.059451+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:47.112552+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:47.632558+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:47.632668+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:47.633124+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:48.555085+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:42:48.555088+00:00", "trade", 13.05, 55.0]
["2026-09-01T13:42:48.555094+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:42:48.555291+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:48.555346+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:42:48.555347+00:00", "trade", 13.05, 60.0]
["2026-09-01T13:42:48.555347+00:00", "trade", 13.05, 120.0]
["2026-09-01T13:42:48.555350+00:00", "trade", 13.05, 45.0]
["2026-09-01T13:42:48.555531+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:42:48.555576+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:42:48.555642+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.556423+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.556464+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.558208+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.558533+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.560062+00:00", "trade", 13.045, 5.0]
["2026-09-01T13:42:48.561009+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.561626+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.563352+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:42:48.563440+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.563475+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.563905+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:42:48.564011+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.564448+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.564468+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.565485+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.565831+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.568130+00:00", "trade", 13.05, 130.0]
["2026-09-01T13:42:48.579619+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.580666+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.581578+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:48.586355+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:48.586796+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:48.586836+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:48.588344+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:48.591156+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:50.038105+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:42:50.434512+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:42:50.434513+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:42:50.434516+00:00", "trade", 13.06, 565.0]
["2026-09-01T13:42:50.434537+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:50.434622+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:50.434652+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:50.435103+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:50.435273+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:50.435474+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:50.435474+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:50.810607+00:00", "trade", 13.06, 6.0]
["2026-09-01T13:42:50.814126+00:00", "trade", 13.06, 60.0]
["2026-09-01T13:42:50.814400+00:00", "trade", 13.06, 1275.0]
["2026-09-01T13:42:50.814402+00:00", "trade", 13.06, 59.0]
["2026-09-01T13:42:50.814402+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:42:50.814404+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:42:50.814457+00:00", "trade", 13.06, 57.0]
["2026-09-01T13:42:50.814460+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:42:50.814462+00:00", "trade", 13.06, 63.0]
["2026-09-01T13:42:50.814462+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:42:50.814815+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.814866+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.814881+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815161+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815251+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815342+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815342+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815342+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815397+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815517+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815783+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.815838+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.819040+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.819361+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:50.820459+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:50.820529+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:50.847929+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:42:51.184693+00:00", "trade", 13.07, 1500.0]
["2026-09-01T13:42:51.191877+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:51.772714+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:42:52.106573+00:00", "trade", 13.0518, 59.0]
["2026-09-01T13:42:52.708282+00:00", "trade", 13.07, 65.0]
["2026-09-01T13:42:52.979115+00:00", "trade", 13.0677, 3.0]
["2026-09-01T13:42:53.780231+00:00", "trade", 13.065, 15.0]
["2026-09-01T13:42:58.461155+00:00", "trade", 13.065, 1.0]
["2026-09-01T13:42:58.686357+00:00", "trade", 13.0537, 49.0]
["2026-09-01T13:42:59.171987+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:59.172428+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:59.173430+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:59.173435+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:42:59.180431+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:42:59.991339+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:01.956780+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:02.225228+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:02.225694+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:02.226125+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:02.226626+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:02.446969+00:00", "trade", 13.0601, 500.0]
["2026-09-01T13:43:02.448022+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:02.448939+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:02.449611+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:04.308734+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:04.308749+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.308750+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:43:04.308885+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.309100+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.309288+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:43:04.309431+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.309546+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.311125+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.347672+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.347687+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.348238+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.378465+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:04.534578+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:43:05.350880+00:00", "trade", 13.06, 400.0]
["2026-09-01T13:43:09.569269+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:43:10.172043+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:11.246529+00:00", "trade", 13.06, 15.0]
["2026-09-01T13:43:11.880850+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:43:12.174457+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:12.203776+00:00", "trade", 13.06, 50.0]
["2026-09-01T13:43:12.822748+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:12.822778+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:12.822788+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:12.823094+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:12.823871+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:12.824342+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:14.055813+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:14.056450+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:14.056886+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:14.056921+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:14.057392+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:14.735718+00:00", "trade", 13.06, 20.0]
["2026-09-01T13:43:15.058070+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:15.968048+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:15.968935+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:16.042017+00:00", "trade", 13.054, 67.0]
["2026-09-01T13:43:16.173436+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:16.175946+00:00", "trade", 13.069, 1500.0]
["2026-09-01T13:43:16.619672+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:16.620168+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:16.620529+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:16.655311+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:16.948288+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:16.948919+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:17.133939+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:17.951617+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:19.829540+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:20.003654+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:20.005202+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:20.036983+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:43:20.037539+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:20.037780+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:20.037890+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:20.038206+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:20.038677+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:20.038677+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:20.041955+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:20.043619+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:20.082720+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:43:20.377743+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:21.039150+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:21.039545+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:21.523284+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:43:21.523699+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:43:21.524066+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:43:21.524553+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:43:21.609405+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:21.609455+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:21.609505+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:21.610848+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:21.613003+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:21.967031+00:00", "trade", 13.0587, 1165.0]
["2026-09-01T13:43:22.076034+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:43:22.260236+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:22.291020+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:22.291273+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:43:22.291297+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:43:22.664442+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:22.725683+00:00", "trade", 13.0599, 100.0]
["2026-09-01T13:43:23.282321+00:00", "trade", 13.0595, 200.0]
["2026-09-01T13:43:23.353234+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:23.840036+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:24.479144+00:00", "trade", 13.05, 51.0]
["2026-09-01T13:43:24.479850+00:00", "trade", 13.05, 49.0]
["2026-09-01T13:43:24.479852+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:24.479952+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:24.480303+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:24.480819+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:24.522438+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:24.636992+00:00", "trade", 13.0606, 27.0]
["2026-09-01T13:43:25.480189+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:26.022739+00:00", "trade", 13.05, 30.0]
["2026-09-01T13:43:26.747481+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:28.177579+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:43:28.203345+00:00", "trade", 13.05, 45.0]
["2026-09-01T13:43:28.203431+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:28.203441+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:43:28.203441+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.203481+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.203812+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.203853+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:43:28.203913+00:00", "trade", 13.05, 3.0]
["2026-09-01T13:43:28.204000+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:43:28.204177+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.204325+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:43:28.204331+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:43:28.204503+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.205871+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.208433+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.208939+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.209355+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:28.240318+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:29.015869+00:00", "trade", 13.045, 5.0]
["2026-09-01T13:43:29.180252+00:00", "trade", 13.0499, 328.0]
["2026-09-01T13:43:29.991385+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:30.268614+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:30.268629+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:30.268664+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:30.268669+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:43:30.268669+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:30.268671+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:43:30.268671+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:43:30.268677+00:00", "trade", 13.05, 140.0]
["2026-09-01T13:43:30.268677+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:43:30.268689+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.268694+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.268694+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.268694+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.268713+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:43:30.269245+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.269376+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.269411+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.269501+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.269606+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.269887+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.271586+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.301577+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.301657+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:30.302504+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:31.319005+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:32.950552+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:43:33.162727+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:33.163408+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:33.163768+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:43:33.163824+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:33.164195+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:33.164802+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:33.165172+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:33.166205+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:33.167729+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:33.170445+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:33.170844+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:43:33.174976+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:33.175061+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:43:33.534351+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:43:33.647544+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:33.648200+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:34.862463+00:00", "trade", 13.055, 22.0]
["2026-09-01T13:43:34.901300+00:00", "trade", 13.0599, 100.0]
["2026-09-01T13:43:35.581776+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:43:36.845297+00:00", "trade", 13.055, 200.0]
["2026-09-01T13:43:37.579246+00:00", "trade", 13.0588, 67.0]
["2026-09-01T13:43:38.198949+00:00", "trade", 13.055, 10.0]
["2026-09-01T13:43:38.967652+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:39.109348+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:43:39.744864+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:40.044210+00:00", "trade", 13.0551, 80.0]
["2026-09-01T13:43:40.095382+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:40.095848+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:40.278662+00:00", "trade", 13.055, 25.0]
["2026-09-01T13:43:42.891883+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:42.891948+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:42.903727+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:42.917794+00:00", "trade", 13.058, 100.0]
["2026-09-01T13:43:44.260185+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:44.363245+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:44.962894+00:00", "trade", 13.055, 50.0]
["2026-09-01T13:43:45.372639+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:45.372714+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:45.372819+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:45.372910+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:46.206390+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:46.240216+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:47.198178+00:00", "trade", 13.0523, 125.0]
["2026-09-01T13:43:47.761576+00:00", "trade", 13.055, 250.0]
["2026-09-01T13:43:48.002228+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:48.002288+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:48.094350+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:43:48.136703+00:00", "trade", 13.056, 187.0]
["2026-09-01T13:43:48.186657+00:00", "trade", 13.055, 10.0]
["2026-09-01T13:43:50.022364+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:50.024559+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:50.818220+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:43:50.879606+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:51.487509+00:00", "trade", 13.0538, 15.0]
["2026-09-01T13:43:51.622025+00:00", "trade", 13.06, 356.0]
["2026-09-01T13:43:51.622026+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:43:51.622124+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:43:51.622126+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622131+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622171+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622171+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622181+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622221+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622235+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:43:51.622708+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622748+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622748+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622833+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.622908+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.623179+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.623509+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.624088+00:00", "trade", 13.06, 6.0]
["2026-09-01T13:43:51.627138+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.630676+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:51.647564+00:00", "trade", 13.06, 11.0]
["2026-09-01T13:43:51.656112+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:52.311905+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:52.385034+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:55.654835+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:55.895547+00:00", "trade", 13.065, 5.0]
["2026-09-01T13:43:56.350874+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:56.350924+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:56.350969+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:56.351427+00:00", "trade", 13.065, 1.0]
["2026-09-01T13:43:56.351531+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:56.351967+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:56.352363+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:56.363459+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:58.121160+00:00", "trade", 13.0699, 20.0]
["2026-09-01T13:43:58.122469+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:58.244637+00:00", "trade", 13.065, 42.0]
["2026-09-01T13:43:58.245602+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:43:58.850721+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:43:58.854874+00:00", "trade", 13.065, 1.0]
["2026-09-01T13:43:58.856720+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:43:59.991412+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:00.088580+00:00", "trade", 13.065, 3.0]
["2026-09-01T13:44:00.088947+00:00", "trade", 13.065, 1.0]
["2026-09-01T13:44:00.135591+00:00", "trade", 13.06, 15.0]
["2026-09-01T13:44:00.151946+00:00", "trade", 13.065, 4.0]
["2026-09-01T13:44:00.534432+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:00.534642+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:00.535659+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:00.641077+00:00", "trade", 13.07, 23.0]
["2026-09-01T13:44:00.641140+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:44:00.641203+00:00", "trade", 13.07, 421.0]
["2026-09-01T13:44:00.641669+00:00", "trade", 13.07, 179.0]
["2026-09-01T13:44:00.725912+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:02.190861+00:00", "trade", 13.0651, 730.0]
["2026-09-01T13:44:02.978355+00:00", "trade", 13.065, 50.0]
["2026-09-01T13:44:04.197599+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:04.205643+00:00", "trade", 13.069, 100.0]
["2026-09-01T13:44:04.876250+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:04.876621+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:06.995283+00:00", "trade", 13.0651, 300.0]
["2026-09-01T13:44:07.891993+00:00", "trade", 13.065, 10.0]
["2026-09-01T13:44:08.143961+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:08.145164+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:08.419611+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:09.017911+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:09.021080+00:00", "trade", 13.065, 26.0]
["2026-09-01T13:44:09.340138+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:09.341752+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:09.697217+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:11.689021+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:44:11.689024+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:44:11.695752+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:11.714832+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:11.721949+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:11.742262+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:11.742698+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:11.813501+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841059+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841062+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841071+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841074+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841167+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841173+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841173+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841311+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:44:12.841311+00:00", "trade", 13.065, 15.0]
["2026-09-01T13:44:12.848787+00:00", "trade", 13.0675, 100.0]
["2026-09-01T13:44:12.857712+00:00", "trade", 13.0671, 1500.0]
["2026-09-01T13:44:13.462146+00:00", "trade", 13.065, 250.0]
["2026-09-01T13:44:14.709877+00:00", "trade", 13.07, 48.0]
["2026-09-01T13:44:15.210296+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:44:15.370442+00:00", "trade", 13.064, 51.0]
["2026-09-01T13:44:15.527364+00:00", "trade", 13.06, 36.0]
["2026-09-01T13:44:15.527364+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:44:15.527368+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527427+00:00", "trade", 13.06, 99.0]
["2026-09-01T13:44:15.527428+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527430+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:44:15.527433+00:00", "trade", 13.06, 163.0]
["2026-09-01T13:44:15.527488+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527493+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527498+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527518+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527528+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527593+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527658+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:44:15.527665+00:00", "trade", 13.06, 37.0]
["2026-09-01T13:44:15.527668+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:44:15.527670+00:00", "trade", 13.06, 119.0]
["2026-09-01T13:44:15.527674+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:44:15.527682+00:00", "trade", 13.06, 40.0]
["2026-09-01T13:44:15.527686+00:00", "trade", 13.06, 78.0]
["2026-09-01T13:44:15.527709+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.527749+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.527819+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.527919+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.528004+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.528100+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.528145+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.528335+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.528430+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.528561+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.528708+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:44:15.528736+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.528806+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:15.668979+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:16.330425+00:00", "trade", 13.0612, 34.0]
["2026-09-01T13:44:16.529860+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:16.564231+00:00", "trade", 13.055, 5.0]
["2026-09-01T13:44:16.565585+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:16.976802+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:17.290628+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:17.291280+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:17.390410+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:17.470526+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:19.532131+00:00", "trade", 13.06, 5.0]
["2026-09-01T13:44:20.173577+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:44:20.180596+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:20.544501+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244340+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.244359+00:00", "trade", 13.05, 16.0]
["2026-09-01T13:44:21.244359+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.244376+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.244400+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244400+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244401+00:00", "trade", 13.05, 250.0]
["2026-09-01T13:44:21.244403+00:00", "trade", 13.05, 2000.0]
["2026-09-01T13:44:21.244406+00:00", "trade", 13.05, 50.0]
["2026-09-01T13:44:21.244430+00:00", "trade", 13.05, 54.0]
["2026-09-01T13:44:21.244434+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.244434+00:00", "trade", 13.05, 79.0]
["2026-09-01T13:44:21.244437+00:00", "trade", 13.05, 72.0]
["2026-09-01T13:44:21.244460+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244645+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244650+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244655+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244659+00:00", "trade", 13.05, 121.0]
["2026-09-01T13:44:21.244660+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244755+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.244761+00:00", "trade", 13.05, 41.0]
["2026-09-01T13:44:21.244764+00:00", "trade", 13.05, 40.0]
["2026-09-01T13:44:21.244766+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244779+00:00", "trade", 13.05, 450.0]
["2026-09-01T13:44:21.244781+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244789+00:00", "trade", 13.05, 40.0]
["2026-09-01T13:44:21.244836+00:00", "trade", 13.05, 1369.0]
["2026-09-01T13:44:21.244836+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:44:21.244876+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:44:21.244876+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:44:21.244945+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.244957+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.244969+00:00", "trade", 13.05, 41.0]
["2026-09-01T13:44:21.244991+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245041+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245041+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245050+00:00", "trade", 13.05, 29.0]
["2026-09-01T13:44:21.245056+00:00", "trade", 13.05, 29.0]
["2026-09-01T13:44:21.245062+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:44:21.245062+00:00", "trade", 13.05, 41.0]
["2026-09-01T13:44:21.245066+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245068+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.245071+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:44:21.245075+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.245081+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:44:21.245113+00:00", "trade", 13.05, 1369.0]
["2026-09-01T13:44:21.245116+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245137+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245140+00:00", "trade", 13.05, 90.0]
["2026-09-01T13:44:21.245171+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245176+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245186+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245212+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245222+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245222+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245237+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245247+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245307+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245366+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.245387+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245392+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245399+00:00", "trade", 13.05, 23.0]
["2026-09-01T13:44:21.245407+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245408+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:44:21.245429+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.245432+00:00", "trade", 13.05, 60.0]
["2026-09-01T13:44:21.245447+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245472+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245482+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245577+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245594+00:00", "trade", 13.05, 13.0]
["2026-09-01T13:44:21.245624+00:00", "trade", 13.045, 89.0]
["2026-09-01T13:44:21.245663+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245678+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245688+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245693+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245748+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245788+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.245923+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.246102+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.246169+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.246214+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.246605+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:44:21.246614+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:44:21.246690+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.246858+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:44:21.246911+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.247312+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.247392+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.247651+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:44:21.249206+00:00", "trade", 13.049, 2139.0]
["2026-09-01T13:44:21.249254+00:00", "trade", 13.05, 1200.0]
["2026-09-01T13:44:21.249311+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.249389+00:00", "trade", 13.05, 7.0]
["2026-09-01T13:44:21.249431+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.249672+00:00", "trade", 13.05, 600.0]
["2026-09-01T13:44:21.249735+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.249916+00:00", "trade", 13.049, 6000.0]
["2026-09-01T13:44:21.249940+00:00", "trade", 13.05, 728.0]
["2026-09-01T13:44:21.250186+00:00", "trade", 13.049, 2168.0]
["2026-09-01T13:44:21.250339+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.252327+00:00", "trade", 13.05, 297.0]
["2026-09-01T13:44:21.252354+00:00", "trade", 13.05, 61.0]
["2026-09-01T13:44:21.253434+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:44:21.254802+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:44:21.282008+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:44:21.490956+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.490956+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:21.491356+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:22.105079+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:44:22.247278+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:22.291312+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:22.292155+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:23.869594+00:00", "trade", 13.045, 41.0]
["2026-09-01T13:44:23.869869+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:23.870325+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:24.023339+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:24.337133+00:00", "trade", 13.045, 5.0]
["2026-09-01T13:44:24.379532+00:00", "trade", 13.04, 250.0]
["2026-09-01T13:44:24.379556+00:00", "trade", 13.04, 522.0]
["2026-09-01T13:44:24.379559+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:44:24.379561+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:44:24.379561+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:44:24.379564+00:00", "trade", 13.04, 15.0]
["2026-09-01T13:44:24.379579+00:00", "trade", 13.04, 150.0]
["2026-09-01T13:44:24.379896+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:44:24.379901+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:44:24.379904+00:00", "trade", 13.04, 38.0]
["2026-09-01T13:44:24.379904+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:44:24.379906+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:44:24.379907+00:00", "trade", 13.04, 721.0]
["2026-09-01T13:44:24.379919+00:00", "trade", 13.04, 29.0]
["2026-09-01T13:44:24.379934+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:44:24.379946+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.380082+00:00", "trade", 13.04, 95.0]
["2026-09-01T13:44:24.380227+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.380317+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.380432+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.380491+00:00", "trade", 13.04, 18.0]
["2026-09-01T13:44:24.380588+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.380703+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.380848+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.381079+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.388592+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:24.724646+00:00", "trade", 13.035, 1000.0]
["2026-09-01T13:44:25.380589+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:25.769604+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:25.769614+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:25.771914+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:25.775052+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:25.869040+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:26.131567+00:00", "trade", 13.0538, 521.0]
["2026-09-01T13:44:26.304180+00:00", "trade", 13.035, 2.0]
["2026-09-01T13:44:26.539778+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:44:26.687480+00:00", "trade", 13.035, 10.0]
["2026-09-01T13:44:28.035277+00:00", "trade", 13.035, 500.0]
["2026-09-01T13:44:29.991457+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:30.877683+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:44:30.879122+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:31.306773+00:00", "trade", 13.03, 550.0]
["2026-09-01T13:44:31.307695+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:44:31.308342+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:44:31.308343+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:44:31.308346+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:44:31.308346+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:44:31.308352+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:44:31.308361+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:44:31.308377+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.308377+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.308387+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.308402+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.308412+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.308427+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.308472+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.308838+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.308883+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:44:31.308938+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.309018+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.309052+00:00", "trade", 13.025, 50.0]
["2026-09-01T13:44:31.309279+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.309305+00:00", "trade", 13.03, 28.0]
["2026-09-01T13:44:31.309344+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.309344+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.309635+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.309700+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.309762+00:00", "trade", 13.03, 1470.0]
["2026-09-01T13:44:31.312150+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:44:31.313504+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.316161+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:44:31.318025+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.347420+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.347430+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:31.347490+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:32.310208+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:32.360570+00:00", "trade", 13.025, 9.0]
["2026-09-01T13:44:34.153082+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.153146+00:00", "trade", 13.03, 6.0]
["2026-09-01T13:44:34.153148+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.153784+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.168990+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.420694+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:44:34.420698+00:00", "trade", 13.02, 15.0]
["2026-09-01T13:44:34.420698+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.420700+00:00", "trade", 13.02, 7.0]
["2026-09-01T13:44:34.420700+00:00", "trade", 13.02, 76.0]
["2026-09-01T13:44:34.420769+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.421029+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.421250+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.421275+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.421285+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.421616+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.421711+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.422112+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.422152+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:34.429033+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:35.469470+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:44:35.914739+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:35.916398+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:35.916839+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:35.989667+00:00", "trade", 13.028, 10.0]
["2026-09-01T13:44:35.992214+00:00", "trade", 13.025, 15.0]
["2026-09-01T13:44:36.596895+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:36.597011+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:36.597607+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:36.597732+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:36.598815+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:37.279087+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:37.530634+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:37.601453+00:00", "trade", 13.025, 115.0]
["2026-09-01T13:44:40.000955+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:40.134477+00:00", "trade", 13.02, 103.0]
["2026-09-01T13:44:40.744607+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:40.769015+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:41.023038+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:44:41.136614+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:43.206183+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:43.206513+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:43.207947+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:44.444049+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:44.594492+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:45.009113+00:00", "trade", 13.025, 3.0]
["2026-09-01T13:44:46.054933+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:46.067678+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:44:46.660840+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:44:46.663372+00:00", "trade", 13.025, 200.0]
["2026-09-01T13:44:47.903919+00:00", "trade", 13.025, 7.0]
["2026-09-01T13:44:47.904280+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:44:48.928354+00:00", "trade", 13.03, 32.0]
["2026-09-01T13:44:48.928992+00:00", "trade", 13.03, 58.0]
["2026-09-01T13:44:49.451484+00:00", "trade", 13.025, 2.0]
["2026-09-01T13:44:49.831491+00:00", "trade", 13.025, 10.0]
["2026-09-01T13:44:52.107341+00:00", "trade", 13.0509, 56.0]
["2026-09-01T13:44:52.302087+00:00", "trade", 13.026, 187.0]
["2026-09-01T13:44:53.019815+00:00", "trade", 13.03, 55.0]
["2026-09-01T13:44:53.275374+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:44:53.717359+00:00", "trade", 13.025, 5.0]
["2026-09-01T13:44:55.240000+00:00", "trade", 13.025, 2.0]
["2026-09-01T13:44:55.503998+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:44:59.334369+00:00", "trade", 13.025, 22.0]
["2026-09-01T13:44:59.991484+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:00.084670+00:00", "trade", 13.025, 10.0]
["2026-09-01T13:45:00.369744+00:00", "trade", 13.025, 53.0]
["2026-09-01T13:45:00.372282+00:00", "trade", 13.025, 247.0]
["2026-09-01T13:45:00.745460+00:00", "trade", 13.025, 13113.0]
["2026-09-01T13:45:00.930222+00:00", "trade", 13.027, 100.0]
["2026-09-01T13:45:00.930331+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.930334+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.930391+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.930394+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.930410+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:00.930412+00:00", "trade", 13.03, 134.0]
["2026-09-01T13:45:00.930611+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:00.930643+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.930776+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:00.930776+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:00.930846+00:00", "trade", 13.03, 80.0]
["2026-09-01T13:45:00.930846+00:00", "trade", 13.03, 220.0]
["2026-09-01T13:45:00.930846+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:00.930846+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:00.930851+00:00", "trade", 13.03, 45.0]
["2026-09-01T13:45:00.930851+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:45:00.930886+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.931167+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.931207+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.931335+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:45:00.931483+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.931563+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.932014+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.932132+00:00", "trade", 13.03, 59.0]
["2026-09-01T13:45:00.932159+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.932262+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:45:00.932811+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.936099+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.962867+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.962898+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.962907+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.962907+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.962907+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.962928+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962931+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:45:00.962932+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962932+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962938+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962938+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962943+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962950+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.962952+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962957+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962957+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962959+00:00", "trade", 13.03, 12.0]
["2026-09-01T13:45:00.962959+00:00", "trade", 13.03, 12.0]
["2026-09-01T13:45:00.962961+00:00", "trade", 13.03, 76.0]
["2026-09-01T13:45:00.962962+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962982+00:00", "trade", 13.03, 24.0]
["2026-09-01T13:45:00.962982+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.962983+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962983+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962988+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:00.962989+00:00", "trade", 13.03, 73.0]
["2026-09-01T13:45:00.962989+00:00", "trade", 13.03, 12.0]
["2026-09-01T13:45:00.962992+00:00", "trade", 13.03, 92.0]
["2026-09-01T13:45:00.962992+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:00.962992+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.962992+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963018+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963043+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963063+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963063+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963068+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963103+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963466+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:45:00.963514+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963534+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.963534+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.968024+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.995545+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.995545+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.995575+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.995886+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.998382+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:00.998472+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:01.034908+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:01.063010+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:01.095691+00:00", "trade", 13.039, 48.0]
["2026-09-01T13:45:01.095772+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:45:01.096803+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:45:01.096866+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:01.097302+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:01.104108+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:02.480046+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:45:03.252749+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:03.253200+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:03.269810+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:03.270060+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:03.340748+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:04.631433+00:00", "trade", 13.0386, 26.0]
["2026-09-01T13:45:04.994057+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:04.994198+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:05.605394+00:00", "trade", 13.035, 3.0]
["2026-09-01T13:45:05.946285+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:05.946380+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:06.978442+00:00", "trade", 13.035, 318.0]
["2026-09-01T13:45:07.810288+00:00", "trade", 13.03, 13.0]
["2026-09-01T13:45:07.810291+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:07.810294+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:07.810295+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:07.810300+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:07.810305+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:07.810327+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:07.810330+00:00", "trade", 13.03, 25.0]
["2026-09-01T13:45:07.810381+00:00", "trade", 13.03, 25.0]
["2026-09-01T13:45:07.810390+00:00", "trade", 13.03, 25.0]
["2026-09-01T13:45:07.810417+00:00", "trade", 13.03, 62.0]
["2026-09-01T13:45:07.810426+00:00", "trade", 13.03, 6.0]
["2026-09-01T13:45:07.810523+00:00", "trade", 13.03, 65.0]
["2026-09-01T13:45:07.810526+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:07.810526+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.810526+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:07.810529+00:00", "trade", 13.03, 12.0]
["2026-09-01T13:45:07.810541+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:45:07.810565+00:00", "trade", 13.03, 45.0]
["2026-09-01T13:45:07.810576+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.810821+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.810889+00:00", "trade", 13.035, 12.0]
["2026-09-01T13:45:07.811022+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.811072+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.811588+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.813869+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.814881+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.815392+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.815553+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.816919+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:45:07.818092+00:00", "trade", 13.02, 8.0]
["2026-09-01T13:45:07.819246+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.842201+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:07.842817+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:08.520067+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:08.520072+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:08.540069+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:08.540400+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:08.794083+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:08.794524+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:08.810808+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:09.417623+00:00", "trade", 13.03, 64.0]
["2026-09-01T13:45:10.150838+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:10.151123+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:10.893389+00:00", "trade", 13.025, 46.0]
["2026-09-01T13:45:11.065697+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:11.133007+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:11.227707+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:12.457093+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:45:13.640215+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:15.840455+00:00", "trade", 13.02, 1500.0]
["2026-09-01T13:45:15.878998+00:00", "trade", 13.025, 5.0]
["2026-09-01T13:45:17.932110+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.001886+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681204+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:18.681204+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:45:18.681228+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:18.681230+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681231+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:45:18.681231+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:18.681252+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:18.681274+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:18.681276+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681311+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681441+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681472+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:45:18.681472+00:00", "trade", 13.03, 57.0]
["2026-09-01T13:45:18.681526+00:00", "trade", 13.03, 23.0]
["2026-09-01T13:45:18.681538+00:00", "trade", 13.03, 63.0]
["2026-09-01T13:45:18.681571+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681757+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681782+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681802+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.681847+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:18.681952+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:18.682178+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:18.682373+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:18.682924+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:18.682939+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:18.683095+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:18.683406+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:18.685982+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:18.686558+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:18.686603+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:18.686605+00:00", "trade", 13.03, 92.0]
["2026-09-01T13:45:18.686653+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.686659+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.686659+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.687165+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.687169+00:00", "trade", 13.03, 64.0]
["2026-09-01T13:45:18.687169+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:45:18.687190+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.687190+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.687200+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.687210+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.687225+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.687230+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.687415+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.688473+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.689741+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.689786+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.692221+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.692400+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:45:18.693494+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.701915+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:18.746946+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:19.686986+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:19.884496+00:00", "trade", 13.0299, 1900.0]
["2026-09-01T13:45:20.863503+00:00", "trade", 13.025, 200.0]
["2026-09-01T13:45:20.875859+00:00", "trade", 13.03, 62.0]
["2026-09-01T13:45:20.875861+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:20.875895+00:00", "trade", 13.03, 38.0]
["2026-09-01T13:45:20.875895+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:45:21.576870+00:00", "trade", 13.025, 13.0]
["2026-09-01T13:45:21.588775+00:00", "trade", 13.03, 67.0]
["2026-09-01T13:45:21.588775+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:21.588781+00:00", "trade", 13.03, 17.0]
["2026-09-01T13:45:21.588784+00:00", "trade", 13.03, 28.0]
["2026-09-01T13:45:21.588845+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:21.596693+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:45:22.455191+00:00", "trade", 13.03, 86.0]
["2026-09-01T13:45:22.455203+00:00", "trade", 13.03, 14.0]
["2026-09-01T13:45:22.455206+00:00", "trade", 13.03, 30.0]
["2026-09-01T13:45:22.455245+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:22.455530+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:22.455696+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:22.463905+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.427862+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.427918+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.428646+00:00", "trade", 13.03, 63.0]
["2026-09-01T13:45:24.428676+00:00", "trade", 13.03, 49.0]
["2026-09-01T13:45:24.428749+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.428749+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.429305+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:45:24.429306+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.433997+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.436764+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.959511+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.960262+00:00", "trade", 13.03, 61.0]
["2026-09-01T13:45:24.960271+00:00", "trade", 13.03, 86.0]
["2026-09-01T13:45:24.960273+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:24.960323+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:25.088773+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:25.088813+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:25.088823+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:25.088863+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:25.091891+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:25.642033+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:25.686196+00:00", "trade", 13.025, 500.0]
["2026-09-01T13:45:25.687255+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:26.090513+00:00", "trade", 13.03, 62.0]
["2026-09-01T13:45:26.090522+00:00", "trade", 13.03, 76.0]
["2026-09-01T13:45:26.090525+00:00", "trade", 13.03, 6.0]
["2026-09-01T13:45:26.090574+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:26.091441+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:26.091501+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:26.095736+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:26.095842+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:26.100863+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:26.299952+00:00", "trade", 13.025, 25.0]
["2026-09-01T13:45:28.614181+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:28.614873+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:28.615384+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:28.615449+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:28.615600+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:28.615615+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:28.621866+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:28.668756+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:28.848954+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:28.953062+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:28.968629+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:29.468552+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:29.615657+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:29.961871+00:00", "trade", 13.0276, 6000.0]
["2026-09-01T13:45:29.991515+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:29.998237+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:45:30.097479+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:45:30.758344+00:00", "trade", 13.03, 50.0]
["2026-09-01T13:45:31.178837+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:31.178957+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:31.189066+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:31.440403+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:33.768438+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:45:33.950749+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:34.785613+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:34.935900+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:35.483642+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:36.106963+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:36.230948+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:38.498586+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:45:39.157524+00:00", "trade", 13.03, 40.0]
["2026-09-01T13:45:39.364941+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:39.618865+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:39.621650+00:00", "trade", 13.03, 80.0]
["2026-09-01T13:45:41.527486+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:41.536793+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:42.824468+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:42.835269+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:42.922381+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:42.922445+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:45:42.922651+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:42.923012+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:43.123724+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:43.347766+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:43.553876+00:00", "trade", 13.03, 4000.0]
["2026-09-01T13:45:43.597886+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:45:45.646645+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:45.647221+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:45.647286+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:45.749725+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:45.750645+00:00", "trade", 13.03, 68.0]
["2026-09-01T13:45:45.750678+00:00", "trade", 13.03, 32.0]
["2026-09-01T13:45:45.750762+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:45.751233+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:45.769627+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:46.334725+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:47.333216+00:00", "trade", 13.03, 57.0]
["2026-09-01T13:45:47.333273+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:47.333278+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:47.333935+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:47.333945+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:47.334236+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:47.334271+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:47.334682+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:47.343967+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:45:48.122980+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.266035+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.334869+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.527426+00:00", "trade", 13.02, 299.0]
["2026-09-01T13:45:48.527513+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:45:48.527601+00:00", "trade", 13.02, 114.0]
["2026-09-01T13:45:48.527685+00:00", "trade", 13.02, 700.0]
["2026-09-01T13:45:48.528280+00:00", "trade", 13.02, 11.0]
["2026-09-01T13:45:48.529673+00:00", "trade", 13.02, 124.0]
["2026-09-01T13:45:48.529673+00:00", "trade", 13.02, 5.0]
["2026-09-01T13:45:48.529676+00:00", "trade", 13.02, 64.0]
["2026-09-01T13:45:48.529691+00:00", "trade", 13.02, 288.0]
["2026-09-01T13:45:48.529695+00:00", "trade", 13.02, 5.0]
["2026-09-01T13:45:48.529695+00:00", "trade", 13.02, 15.0]
["2026-09-01T13:45:48.529697+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529700+00:00", "trade", 13.02, 200.0]
["2026-09-01T13:45:48.529700+00:00", "trade", 13.02, 5.0]
["2026-09-01T13:45:48.529700+00:00", "trade", 13.02, 10.0]
["2026-09-01T13:45:48.529703+00:00", "trade", 13.02, 30.0]
["2026-09-01T13:45:48.529706+00:00", "trade", 13.02, 300.0]
["2026-09-01T13:45:48.529706+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:45:48.529730+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:45:48.529752+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529807+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529812+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529814+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:45:48.529822+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529826+00:00", "trade", 13.02, 5.0]
["2026-09-01T13:45:48.529829+00:00", "trade", 13.02, 19.0]
["2026-09-01T13:45:48.529832+00:00", "trade", 13.02, 10.0]
["2026-09-01T13:45:48.529836+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:45:48.529836+00:00", "trade", 13.02, 104.0]
["2026-09-01T13:45:48.529838+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:45:48.529841+00:00", "trade", 13.02, 50.0]
["2026-09-01T13:45:48.529841+00:00", "trade", 13.02, 42.0]
["2026-09-01T13:45:48.529862+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529867+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529880+00:00", "trade", 13.02, 39.0]
["2026-09-01T13:45:48.529883+00:00", "trade", 13.02, 15.0]
["2026-09-01T13:45:48.529892+00:00", "trade", 13.02, 19.0]
["2026-09-01T13:45:48.529897+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529907+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529912+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529956+00:00", "trade", 13.02, 500.0]
["2026-09-01T13:45:48.529958+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:48.529961+00:00", "trade", 13.02, 56.0]
["2026-09-01T13:45:48.529961+00:00", "trade", 13.02, 26.0]
["2026-09-01T13:45:48.529964+00:00", "trade", 13.02, 78.0]
["2026-09-01T13:45:48.529992+00:00", "trade", 13.02, 5.0]
["2026-09-01T13:45:48.529994+00:00", "trade", 13.02, 12.0]
["2026-09-01T13:45:48.529997+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:45:48.530012+00:00", "quote", 13.02, 13.02]
["2026-09-01T13:45:48.530015+00:00", "trade", 13.02, 58.0]
["2026-09-01T13:45:48.530042+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.530069+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:45:48.530400+00:00", "trade", 13.02, 4.0]
["2026-09-01T13:45:48.530418+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:45:48.530448+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.530454+00:00", "trade", 13.02, 42.0]
["2026-09-01T13:45:48.530457+00:00", "trade", 13.02, 75.0]
["2026-09-01T13:45:48.530496+00:00", "trade", 13.02, 25.0]
["2026-09-01T13:45:48.530549+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.530719+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.530749+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.530803+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:45:48.530812+00:00", "trade", 13.02, 15.0]
["2026-09-01T13:45:48.530955+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.530955+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.530955+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.530993+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:45:48.531060+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.531882+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.531882+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.532363+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.534839+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.535320+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.535320+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.540098+00:00", "trade", 13.01, 10.0]
["2026-09-01T13:45:48.630631+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.630782+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:48.894338+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:49.030482+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:49.215707+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:49.557775+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:49.558176+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:49.600331+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:49.988752+00:00", "trade", 13.0199, 460.0]
["2026-09-01T13:45:50.307682+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.308138+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.518147+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.518608+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.525510+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.619922+00:00", "trade", 13.02, 35.0]
["2026-09-01T13:45:50.619974+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.620024+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.620881+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.621322+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.621758+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:50.784389+00:00", "trade", 13.0171, 250.0]
["2026-09-01T13:45:51.668902+00:00", "trade", 13.02, 265.0]
["2026-09-01T13:45:51.668902+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:51.668908+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:45:51.668969+00:00", "trade", 13.02, 47.0]
["2026-09-01T13:45:51.668972+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:51.668980+00:00", "trade", 13.02, 60.0]
["2026-09-01T13:45:51.668980+00:00", "trade", 13.02, 40.0]
["2026-09-01T13:45:51.668987+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:51.669007+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:51.669093+00:00", "quote", 13.01, 13.02]
["2026-09-01T13:45:51.669125+00:00", "trade", 13.02, 70.0]
["2026-09-01T13:45:51.669170+00:00", "trade", 13.02, 100.0]
["2026-09-01T13:45:51.669170+00:00", "trade", 13.02, 53.0]
["2026-09-01T13:45:51.669173+00:00", "quote", 13.01, 13.03]
["2026-09-01T13:45:51.669176+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:45:51.669176+00:00", "trade", 13.02, 83.0]
["2026-09-01T13:45:51.669203+00:00", "trade", 13.03, 140.0]
["2026-09-01T13:45:51.669206+00:00", "trade", 13.03, 200.0]
["2026-09-01T13:45:51.669209+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:51.669212+00:00", "trade", 13.03, 843.0]
["2026-09-01T13:45:51.669215+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:51.669218+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669253+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669263+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669268+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669268+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669303+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669318+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669779+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669919+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.669934+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.670000+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.670311+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.670311+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:51.670496+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.671618+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.672100+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.674215+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.677237+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.679783+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.684835+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.689887+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.700913+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:51.940477+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:52.162655+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:52.163417+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:52.370728+00:00", "trade", 13.028, 1.0]
["2026-09-01T13:45:52.671069+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:52.671224+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:52.671505+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:52.781621+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:53.043258+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:53.044346+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:53.227998+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:53.228043+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:53.228885+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:53.269035+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:54.228305+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:54.708295+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:54.709303+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:54.709303+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:54.710370+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:54.828010+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:54.869261+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:45:54.870030+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:54.870987+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:45:55.514381+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:55.885755+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:45:55.887167+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:55.887633+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:55.887668+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:55.944445+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:45:55.988383+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:55.988824+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:56.035715+00:00", "trade", 13.03, 9.0]
["2026-09-01T13:45:56.036362+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:56.036367+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:56.036389+00:00", "trade", 13.03, 271.0]
["2026-09-01T13:45:56.036389+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:56.036397+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:56.036407+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:56.036412+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:56.036437+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:45:56.036440+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:56.036443+00:00", "trade", 13.03, 88.0]
["2026-09-01T13:45:56.036443+00:00", "trade", 13.03, 60.0]
["2026-09-01T13:45:56.036446+00:00", "trade", 13.03, 50.0]
["2026-09-01T13:45:56.036467+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:45:56.036617+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:56.036657+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:45:56.036723+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.037079+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.037079+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.037079+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.037083+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.037560+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.037595+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.037595+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.037800+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.038482+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.040722+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.041183+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.041740+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.047523+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.081579+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.081639+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:45:56.081767+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:56.081769+00:00", "trade", 13.03, 41.0]
["2026-09-01T13:45:56.081815+00:00", "trade", 13.03, 105.0]
["2026-09-01T13:45:56.081824+00:00", "trade", 13.03, 49.0]
["2026-09-01T13:45:56.081826+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:45:56.081836+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:56.081839+00:00", "trade", 13.03, 12.0]
["2026-09-01T13:45:56.081848+00:00", "trade", 13.03, 50.0]
["2026-09-01T13:45:56.081848+00:00", "trade", 13.03, 48.0]
["2026-09-01T13:45:56.081870+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.081875+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.081910+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.081920+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.081940+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.081940+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.081975+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.082100+00:00", "trade", 13.03, 51.0]
["2026-09-01T13:45:56.082171+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.082317+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:56.082347+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:56.082491+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.082521+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.082697+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.082697+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.082837+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.083489+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.087372+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:45:56.088019+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:56.150615+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:45:56.150675+00:00", "trade", 13.035, 36.0]
["2026-09-01T13:45:56.344807+00:00", "trade", 13.026, 187.0]
["2026-09-01T13:45:57.075249+00:00", "trade", 13.04, 3837.0]
["2026-09-01T13:45:57.082959+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:45:58.241270+00:00", "trade", 13.035, 700.0]
["2026-09-01T13:45:58.437775+00:00", "trade", 13.04, 500.0]
["2026-09-01T13:45:58.882863+00:00", "trade", 13.03, 4.0]
["2026-09-01T13:45:58.946732+00:00", "trade", 13.0371, 307.0]
["2026-09-01T13:45:59.991541+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:00.559453+00:00", "trade", 13.0287, 33.0]
["2026-09-01T13:46:00.565064+00:00", "trade", 13.0278, 42.0]
["2026-09-01T13:46:00.565476+00:00", "trade", 13.0278, 25.0]
["2026-09-01T13:46:00.565984+00:00", "trade", 13.0278, 8.0]
["2026-09-01T13:46:01.055004+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:46:01.055106+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:46:01.055106+00:00", "trade", 13.03, 310.0]
["2026-09-01T13:46:01.055106+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:46:01.055106+00:00", "trade", 13.03, 105.0]
["2026-09-01T13:46:01.055106+00:00", "trade", 13.03, 51.0]
["2026-09-01T13:46:01.055106+00:00", "trade", 13.03, 49.0]
["2026-09-01T13:46:01.055106+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:46:01.055109+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:01.055109+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:01.055109+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:01.055109+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:01.055109+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:01.055139+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.055304+00:00", "trade", 13.03, 4.0]
["2026-09-01T13:46:01.055786+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.055791+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.055841+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.055896+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.056126+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.056227+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.056262+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.056462+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.056467+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.056507+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.056673+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.056673+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.057655+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.069067+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.085952+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.639593+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:01.639713+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:02.706097+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:02.706102+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:02.708007+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:02.708448+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:05.573244+00:00", "trade", 13.0287, 3.0]
["2026-09-01T13:46:06.204592+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:06.204852+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:06.204923+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:06.205333+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:06.205449+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:06.205544+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:06.209268+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:06.209749+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:06.210185+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:06.212345+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:06.259442+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:06.341632+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:06.973083+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.302050+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.302080+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:07.302411+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:07.302566+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.302621+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:07.302621+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.302696+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.303022+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.404398+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.404559+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:07.404970+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.405055+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:07.405411+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.405416+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.506571+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:07.984096+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:07.985083+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:08.647847+00:00", "trade", 13.03, 27.0]
["2026-09-01T13:46:08.647994+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:08.648700+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:08.648756+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:08.648931+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:08.648966+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:08.649360+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:46:08.649420+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:46:08.649422+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:08.649928+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:08.651442+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:08.845548+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:08.857948+00:00", "trade", 13.03, 361.0]
["2026-09-01T13:46:09.208556+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:09.249012+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:09.314222+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:09.388018+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:09.778155+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:09.778195+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:09.778195+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:09.778234+00:00", "trade", 13.03, 10.0]
["2026-09-01T13:46:09.778250+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.778255+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.778285+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.778867+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.778947+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.778987+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.779909+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.780345+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.783673+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.784279+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.784575+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.784861+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:09.987835+00:00", "trade", 13.036, 5.0]
["2026-09-01T13:46:10.030888+00:00", "trade", 13.035, 54.0]
["2026-09-01T13:46:10.055631+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:46:10.903830+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:10.904025+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:10.904431+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:13.051738+00:00", "trade", 13.035, 10.0]
["2026-09-01T13:46:13.231973+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:14.222829+00:00", "trade", 13.035, 9.0]
["2026-09-01T13:46:14.242854+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:46:15.672337+00:00", "trade", 13.035, 4.0]
["2026-09-01T13:46:15.672698+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:46:17.799322+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:46:18.722932+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:18.725709+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:18.732315+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:18.976575+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:19.297418+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:19.393071+00:00", "trade", 13.0399, 38.0]
["2026-09-01T13:46:19.894458+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:46:19.993622+00:00", "trade", 13.0387, 1.0]
["2026-09-01T13:46:20.529431+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:20.532382+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:20.564679+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:21.114541+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:22.050609+00:00", "trade", 13.035, 43.0]
["2026-09-01T13:46:22.113032+00:00", "trade", 13.03, 57.0]
["2026-09-01T13:46:22.113333+00:00", "trade", 13.03, 24.0]
["2026-09-01T13:46:22.113650+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:22.119760+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:22.120998+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:22.171349+00:00", "trade", 13.035, 15.0]
["2026-09-01T13:46:22.434764+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:22.829719+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:46:22.829794+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:46:22.829797+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:46:22.829951+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:46:22.829951+00:00", "trade", 13.03, 185.0]
["2026-09-01T13:46:22.829953+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:22.829954+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:46:22.829954+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:46:22.830018+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.830035+00:00", "trade", 13.03, 85.0]
["2026-09-01T13:46:22.830426+00:00", "trade", 13.03, 50.0]
["2026-09-01T13:46:22.830449+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:46:22.830524+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.830579+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.830604+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.831045+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.831081+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.831151+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.831607+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.831627+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.831662+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.833216+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:22.835085+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.405295+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.421892+00:00", "trade", 13.0296, 4000.0]
["2026-09-01T13:46:23.437126+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.437130+00:00", "trade", 13.02, 20.0]
["2026-09-01T13:46:23.437136+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.437151+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.437161+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.437557+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.437762+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.437762+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.438103+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.587767+00:00", "trade", 13.0299, 1000.0]
["2026-09-01T13:46:23.589112+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.727822+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.728528+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.824747+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.824766+00:00", "trade", 13.02, 10.0]
["2026-09-01T13:46:23.824817+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.825028+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.825103+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.825303+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.825464+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.826712+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:23.880897+00:00", "trade", 13.025, 6.0]
["2026-09-01T13:46:23.902675+00:00", "trade", 13.025, 2.0]
["2026-09-01T13:46:24.019440+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.019460+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.024482+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.024933+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.034746+00:00", "trade", 13.025, 8.0]
["2026-09-01T13:46:24.119111+00:00", "trade", 13.025, 746.0]
["2026-09-01T13:46:24.370143+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.496132+00:00", "trade", 13.025, 40.0]
["2026-09-01T13:46:24.601232+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:46:24.659235+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.762471+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.762737+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.762751+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.762791+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:24.777952+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:25.006370+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:25.006816+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:25.107009+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:25.107024+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:25.287634+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:25.288075+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:25.289631+00:00", "trade", 13.025, 20.0]
["2026-09-01T13:46:25.390303+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:25.390303+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:28.373121+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:28.953806+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:28.954272+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:29.978426+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:29.978446+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:29.991553+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:30.052417+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:30.153167+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:31.535171+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:31.733603+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:32.401174+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:32.401640+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:32.407780+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:32.409885+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:32.409895+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:32.411018+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:32.512389+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:33.061730+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.749405+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.749861+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.762898+00:00", "trade", 13.025, 200.0]
["2026-09-01T13:46:34.763067+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.763373+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.763413+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.763494+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.763694+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.763694+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.763719+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.763769+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.766280+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.769367+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.811407+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:34.811843+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:35.447344+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:35.983463+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.022060+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.024876+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.025267+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.119606+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.122428+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.122468+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.389533+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.418607+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.420807+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.480805+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.483667+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:36.764705+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.139621+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.485713+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.485713+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.707455+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.707946+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.809778+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.809818+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.859356+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.859792+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:37.921072+00:00", "trade", 13.025, 2863.0]
["2026-09-01T13:46:38.582053+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:38.582104+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:38.615645+00:00", "trade", 13.025, 402.0]
["2026-09-01T13:46:38.665231+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:38.766126+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:38.852470+00:00", "trade", 13.025, 500.0]
["2026-09-01T13:46:38.860084+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:38.860119+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:38.974716+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:38.975158+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.047444+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.048076+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.069066+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.978663+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.978818+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.979324+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.982031+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.982537+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:39.984126+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:40.100557+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:40.542773+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:40.770524+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:40.770780+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:40.772098+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:40.796581+00:00", "trade", 13.025, 30.0]
["2026-09-01T13:46:40.797313+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:40.799348+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.234622+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.253658+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.253918+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.256259+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.281990+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.284245+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.317229+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.609789+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.610365+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:41.718337+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:44.247664+00:00", "trade", 13.025, 200.0]
["2026-09-01T13:46:44.247745+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:46:44.247754+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:46:44.247778+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:46:44.247796+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:46:44.247796+00:00", "trade", 13.025, 39.0]
["2026-09-01T13:46:44.247962+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:46:44.248590+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:44.260754+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:44.330905+00:00", "trade", 13.025, 6.0]
["2026-09-01T13:46:44.804020+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:44.804602+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:44.861126+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:44.910033+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:44.910037+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:45.497666+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:46:45.565695+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:45.566527+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:45.567009+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:45.625914+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:45.669903+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:45.669903+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:45.803011+00:00", "trade", 13.025, 15.0]
["2026-09-01T13:46:46.203722+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.204383+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.204819+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.274460+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:46:46.329987+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.329987+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.330508+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.431734+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.492097+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.492112+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.610834+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.644164+00:00", "trade", 13.025, 250.0]
["2026-09-01T13:46:46.645457+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.645527+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.646008+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.646078+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.689551+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:46:46.690884+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.707659+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.776809+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:46.886700+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.272730+00:00", "trade", 13.025, 2.0]
["2026-09-01T13:46:47.311244+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.643899+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.646255+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.646315+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.646541+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.646546+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.646856+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.653392+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:47.683373+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:48.845580+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:48.845580+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.032299+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.032354+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.065822+00:00", "trade", 13.02, 2.0]
["2026-09-01T13:46:49.066876+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.205159+00:00", "trade", 13.025, 200.0]
["2026-09-01T13:46:49.300592+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.301554+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.301995+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.402278+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.402343+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.501579+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.606890+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.674555+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.674636+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.702346+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:49.807236+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:50.875905+00:00", "trade", 13.025, 42.0]
["2026-09-01T13:46:51.467155+00:00", "trade", 13.0303, 21.0]
["2026-09-01T13:46:51.468193+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:51.468393+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:51.468454+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:51.468734+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:51.527033+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:52.188705+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:52.189051+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:52.294086+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:53.217790+00:00", "trade", 13.025, 10.0]
["2026-09-01T13:46:53.218573+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:53.285452+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:53.285692+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:53.793725+00:00", "trade", 13.025, 5.0]
["2026-09-01T13:46:53.831314+00:00", "trade", 13.03, 2995.0]
["2026-09-01T13:46:53.904812+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:46:54.378560+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:54.503060+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:54.711431+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:54.857461+00:00", "trade", 13.025, 37.0]
["2026-09-01T13:46:55.004913+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:55.010592+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:55.010717+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:55.266771+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:55.883601+00:00", "trade", 13.0277, 15.0]
["2026-09-01T13:46:56.033372+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:56.033778+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:56.261546+00:00", "trade", 13.025, 8.0]
["2026-09-01T13:46:57.034226+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:57.905589+00:00", "trade", 13.025, 4.0]
["2026-09-01T13:46:58.156439+00:00", "trade", 13.025, 2375.0]
["2026-09-01T13:46:58.208315+00:00", "trade", 13.025, 2.0]
["2026-09-01T13:46:58.210730+00:00", "trade", 13.025, 112.0]
["2026-09-01T13:46:58.468756+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:58.468756+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:58.496952+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:58.531689+00:00", "trade", 13.025, 25.0]
["2026-09-01T13:46:58.570547+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:58.767235+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:46:58.767731+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:58.768287+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:58.768783+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:58.799020+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:58.831258+00:00", "trade", 13.025, 6.0]
["2026-09-01T13:46:59.016757+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:59.290250+00:00", "trade", 13.025, 1031.0]
["2026-09-01T13:46:59.466927+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:59.607842+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:59.671869+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:46:59.991579+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.022994+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.044819+00:00", "trade", 13.0277, 194.0]
["2026-09-01T13:47:00.103485+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.543316+00:00", "trade", 13.02, 1.0]
["2026-09-01T13:47:00.543319+00:00", "trade", 13.02, 9.0]
["2026-09-01T13:47:00.543436+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.543701+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.544323+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.544809+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.545285+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.568455+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.795510+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.795510+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.795961+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.796055+00:00", "trade", 13.02, 10.0]
["2026-09-01T13:47:00.796983+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:00.797449+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:01.006080+00:00", "trade", 13.02, 10.0]
["2026-09-01T13:47:01.007036+00:00", "trade", 13.02, 15.0]
["2026-09-01T13:47:01.056778+00:00", "trade", 13.02, 6.0]
["2026-09-01T13:47:01.430233+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:01.450055+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:01.536967+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:02.796059+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:02.796776+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:02.799367+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:02.819706+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:02.820187+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:02.820202+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.059871+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.060332+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.072867+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.073408+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.092955+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.196038+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:47:03.196977+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.197037+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.197468+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.197629+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.198009+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.198350+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.216183+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.324325+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:03.699076+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:05.668090+00:00", "trade", 13.025, 4000.0]
["2026-09-01T13:47:05.912098+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:47:05.943740+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:47:05.980463+00:00", "trade", 13.03, 225.0]
["2026-09-01T13:47:06.098833+00:00", "trade", 13.025, 10.0]
["2026-09-01T13:47:06.769656+00:00", "trade", 13.03, 60.0]
["2026-09-01T13:47:06.769671+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.769673+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.769674+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.769674+00:00", "trade", 13.03, 54.0]
["2026-09-01T13:47:06.769677+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.769683+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.769686+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.769701+00:00", "trade", 13.03, 22.0]
["2026-09-01T13:47:06.769753+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.769778+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.769783+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.769863+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.769902+00:00", "trade", 13.03, 2.0]
["2026-09-01T13:47:06.769905+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.769999+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.769999+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.770034+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.770104+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.770194+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.770194+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.770194+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.770200+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.770200+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.770200+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.770219+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.770221+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:47:06.770384+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.770543+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.770685+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.770760+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.770815+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771031+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771041+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771056+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771061+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771126+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771141+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771272+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771287+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771327+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771693+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.771713+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.772164+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.772470+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:47:06.772645+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.772986+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.774840+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.775361+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.776113+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.776118+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.779105+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.780574+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.800321+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:47:06.800616+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.800787+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:47:06.800837+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:06.800877+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:47:06.800906+00:00", "trade", 13.03, 71.0]
["2026-09-01T13:47:06.800907+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:47:06.800952+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.800957+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.801102+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.801167+00:00", "trade", 13.03, 50.0]
["2026-09-01T13:47:06.801198+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.801233+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.801263+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.801318+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.801323+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:06.801343+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.801463+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.801531+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:06.801779+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.801814+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.801894+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.802356+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.802416+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.804531+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.805037+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.805553+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.806205+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.833945+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.833945+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.834597+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.845610+00:00", "trade", 13.03, 353.0]
["2026-09-01T13:47:06.904438+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.905054+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.905395+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:06.906317+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.593977+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.655328+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.655383+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.655433+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.656610+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:47:07.662297+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:47:07.676692+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:47:07.686998+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:47:07.696714+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:47:07.716738+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:47:07.745381+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:47:07.762212+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:47:07.774656+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.775278+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.775458+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.794964+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.801976+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.931739+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.931950+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:07.934631+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:08.031792+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:08.110732+00:00", "trade", 13.025, 20.0]
["2026-09-01T13:47:08.178726+00:00", "trade", 13.025, 11.0]
["2026-09-01T13:47:08.235145+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:08.589287+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:08.770543+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:08.771069+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:08.876450+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:09.856816+00:00", "trade", 13.025, 20.0]
["2026-09-01T13:47:10.127814+00:00", "trade", 13.025, 1.0]
["2026-09-01T13:47:10.128360+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:10.128921+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:10.171893+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:10.814155+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:12.108087+00:00", "trade", 13.025, 30.0]
["2026-09-01T13:47:12.633298+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:12.669098+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:14.334752+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:14.334872+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:14.334927+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:14.354585+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:47:14.354681+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:47:14.355225+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:14.355320+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:14.357080+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:47:14.362911+00:00", "trade", 13.025, 200.0]
["2026-09-01T13:47:14.390334+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:14.677750+00:00", "trade", 13.025, 383.0]
["2026-09-01T13:47:14.678544+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:14.815887+00:00", "trade", 13.025, 30.0]
["2026-09-01T13:47:14.825089+00:00", "trade", 13.025, 24.0]
["2026-09-01T13:47:15.277457+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:15.278299+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:15.278374+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:15.286137+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:15.625314+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:15.781442+00:00", "trade", 13.0261, 1.0]
["2026-09-01T13:47:15.806589+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:16.160815+00:00", "trade", 13.025, 200.0]
["2026-09-01T13:47:16.747741+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:16.748352+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:16.783085+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:16.784263+00:00", "trade", 13.025, 20.0]
["2026-09-01T13:47:16.875394+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:17.305016+00:00", "trade", 13.025, 20.0]
["2026-09-01T13:47:17.524838+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:17.524888+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:17.528356+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:17.759355+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.629481+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:47:18.632320+00:00", "trade", 13.03, 71.0]
["2026-09-01T13:47:18.632323+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:18.632323+00:00", "trade", 13.03, 55.0]
["2026-09-01T13:47:18.632330+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632332+00:00", "trade", 13.03, 1000.0]
["2026-09-01T13:47:18.632332+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:18.632377+00:00", "trade", 13.03, 45.0]
["2026-09-01T13:47:18.632425+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:18.632425+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632440+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632440+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632450+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632506+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632576+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632582+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:47:18.632582+00:00", "trade", 13.03, 40.0]
["2026-09-01T13:47:18.632585+00:00", "trade", 13.03, 60.0]
["2026-09-01T13:47:18.632615+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632620+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632661+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:47:18.632746+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:18.632801+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:18.632930+00:00", "trade", 13.03, 94.0]
["2026-09-01T13:47:18.632946+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:47:18.632966+00:00", "trade", 13.03, 6.0]
["2026-09-01T13:47:18.632966+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.633046+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.633327+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.633327+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.633362+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.633472+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.633713+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.633778+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.633783+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.634806+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.638389+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.638524+00:00", "trade", 13.03, 11.0]
["2026-09-01T13:47:18.671779+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.685615+00:00", "trade", 13.0282, 62.0]
["2026-09-01T13:47:18.686103+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.945479+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.946060+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.947539+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:18.956470+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:19.275589+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:19.276110+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:19.567868+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:19.568620+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:19.568655+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:20.414872+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:47:20.638137+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:20.638267+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:20.638322+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:20.641685+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:20.642161+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:20.654581+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:20.655062+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:20.655518+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:20.877917+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:20.878408+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.020611+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.048312+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.048788+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.392484+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.468169+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:21.568718+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.569189+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.569224+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.581273+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:21.581709+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:22.639499+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:47:23.289256+00:00", "trade", 13.0363, 14.0]
["2026-09-01T13:47:23.455106+00:00", "trade", 13.03, 20.0]
["2026-09-01T13:47:24.340836+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:24.340836+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:24.358814+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:24.359265+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:24.524513+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:24.524721+00:00", "trade", 13.04, 200.0]
["2026-09-01T13:47:24.524758+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:24.524766+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:47:24.524799+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:24.524844+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:24.524954+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:24.524954+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:24.525560+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:24.526162+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:24.526723+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:24.527119+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:24.527159+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:24.567570+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:24.995733+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.052478+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.053420+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.135795+00:00", "trade", 13.04, 11.0]
["2026-09-01T13:47:25.140717+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:25.141198+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:25.142722+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:25.143233+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.143679+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.144000+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.144682+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.412468+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.412929+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:25.534248+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.422655+00:00", "trade", 13.0302, 1500.0]
["2026-09-01T13:47:26.613558+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.792874+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.795510+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.796061+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.799495+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.799745+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.800768+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.810741+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.840297+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:26.840753+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:26.840768+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:26.840808+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:26.841259+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:26.841940+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:26.844181+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:26.844632+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.845113+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.845138+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.857397+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:26.958658+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:27.804574+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:47:28.298191+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:28.298191+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:28.465474+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:28.465935+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:28.466401+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:28.466837+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:28.466867+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:28.786627+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:28.868009+00:00", "trade", 13.035, 500.0]
["2026-09-01T13:47:29.065440+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:29.065876+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:29.362895+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:47:29.462894+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:29.463325+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:29.463365+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:29.463370+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:29.463436+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:29.465916+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:29.817001+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:29.831445+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:29.991606+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.080340+00:00", "trade", 13.035, 10.0]
["2026-09-01T13:47:30.320557+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:30.321044+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:30.321044+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:30.323199+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:30.323680+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.324166+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.324166+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.563705+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.564242+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.565485+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.565515+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.565956+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.565956+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.602964+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.603565+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.603741+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.604031+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.613534+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.614005+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.614005+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.614020+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:30.614702+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:31.018511+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:31.058328+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:47:31.058358+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:47:31.058481+00:00", "trade", 13.035, 195.0]
["2026-09-01T13:47:31.614964+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:31.615194+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:31.615425+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:31.615425+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:31.617384+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:31.617861+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:31.617866+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.450946+00:00", "trade", 13.036, 374.0]
["2026-09-01T13:47:32.591399+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.591399+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.595313+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:32.595770+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:32.595795+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:32.595815+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:32.598145+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.598210+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.598256+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.598256+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.598596+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.601107+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.601157+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.601157+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.601163+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.601258+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.601313+00:00", "trade", 13.04, 73.0]
["2026-09-01T13:47:32.601543+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.602761+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.602792+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.603288+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:32.603328+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.603774+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:32.611813+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:34.621180+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:47:35.081171+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:35.084534+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:35.234842+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:35.235729+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:35.240219+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:35.240705+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:35.240705+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:35.434326+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:35.575832+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:36.027089+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:38.530985+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:38.684800+00:00", "trade", 13.03, 50.0]
["2026-09-01T13:47:38.686304+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:38.698463+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:38.913118+00:00", "trade", 13.0399, 100.0]
["2026-09-01T13:47:39.307000+00:00", "trade", 13.035, 1000.0]
["2026-09-01T13:47:40.293644+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.334125+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.335178+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.338055+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.338270+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.345608+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.345613+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.346986+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.380597+00:00", "trade", 13.035, 2500.0]
["2026-09-01T13:47:40.605305+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.615700+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.615700+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:40.732502+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.118409+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.118424+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.118439+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.118890+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.260412+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.260878+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.441357+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.441377+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.663404+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.663490+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.663961+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.664412+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.668963+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.668963+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.669855+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:41.772920+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.090591+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.090591+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.164036+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.168381+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.168877+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.273015+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.659228+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:47:43.659228+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:43.659273+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.659273+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.659318+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.660190+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.660220+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.660300+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.660501+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.660541+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.662235+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.662420+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.664260+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.664821+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.665061+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.665066+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.665086+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.665111+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:43.665147+00:00", "trade", 13.04, 44.0]
["2026-09-01T13:47:43.665147+00:00", "trade", 13.04, 80.0]
["2026-09-01T13:47:43.665147+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:43.665168+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:47:43.665172+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665177+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665177+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665177+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665187+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665212+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665342+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665342+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665706+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:47:43.665728+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665823+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.665823+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.666299+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.666986+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.667066+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.669582+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.670023+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.784781+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.785252+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.785698+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.785738+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.810026+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.919185+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.922779+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.922809+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:43.945192+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:44.046303+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:44.046733+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:44.047169+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:44.047220+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:44.165867+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.166333+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.166358+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.168904+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.169345+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.169385+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.169390+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.295064+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.814914+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:44.815355+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:45.034055+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:45.035027+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:47:45.049198+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:47:45.049201+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:47:45.049221+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049226+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049226+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049226+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049246+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049251+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049261+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049331+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049772+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049792+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049913+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.049913+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.050033+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.051742+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.082841+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.094293+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.094323+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.094348+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.275584+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.282265+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.282310+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.369577+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.497903+00:00", "trade", 13.03, 19.0]
["2026-09-01T13:47:45.497927+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.498363+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.498378+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:45.816124+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:46.051317+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:46.051799+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:46.061752+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:46.366331+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:46.366817+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:46.636692+00:00", "trade", 13.035, 11.0]
["2026-09-01T13:47:46.638598+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:46.638698+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:47.061468+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:47.155797+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:47.523276+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:47.796978+00:00", "trade", 13.038, 500.0]
["2026-09-01T13:47:47.884435+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:47:47.931361+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:47.954475+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:47.954601+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.427354+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.649242+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.649432+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.649537+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.649718+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.649718+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.650164+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.650929+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:47:48.651562+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.654244+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.657115+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.659406+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.664257+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:48.788428+00:00", "trade", 13.03, 25.0]
["2026-09-01T13:47:49.481882+00:00", "trade", 13.035, 344.0]
["2026-09-01T13:47:49.531335+00:00", "trade", 13.0299, 80.0]
["2026-09-01T13:47:49.536086+00:00", "trade", 13.035, 50.0]
["2026-09-01T13:47:50.374006+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:50.374201+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:50.374371+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:50.374682+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:50.384636+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:50.384636+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:50.384641+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:50.542696+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:50.554342+00:00", "trade", 13.035, 190.0]
["2026-09-01T13:47:51.462036+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:51.551248+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:51.844160+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:51.944503+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:53.818834+00:00", "trade", 13.0391, 300.0]
["2026-09-01T13:47:53.820521+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:54.078463+00:00", "trade", 13.038, 9.0]
["2026-09-01T13:47:54.088193+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:54.089876+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:54.855332+00:00", "trade", 13.035, 951.0]
["2026-09-01T13:47:54.885989+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:54.886429+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:54.886470+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:54.989996+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:55.004455+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:55.363188+00:00", "trade", 13.0302, 12.0]
["2026-09-01T13:47:56.747277+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:56.762578+00:00", "trade", 13.0302, 647.0]
["2026-09-01T13:47:58.260444+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:47:58.261490+00:00", "trade", 13.03, 223.0]
["2026-09-01T13:47:58.261587+00:00", "trade", 13.03, 22.0]
["2026-09-01T13:47:59.233548+00:00", "trade", 13.0308, 150.0]
["2026-09-01T13:47:59.260545+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.260906+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.260906+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.261397+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.429907+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.431747+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.515892+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.516654+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.517095+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.535819+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:47:59.991632+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:02.224558+00:00", "trade", 13.035, 50.0]
["2026-09-01T13:48:02.383182+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:48:02.836458+00:00", "trade", 13.035, 250.0]
["2026-09-01T13:48:02.837631+00:00", "trade", 13.035, 50.0]
["2026-09-01T13:48:03.562001+00:00", "trade", 13.035, 20.0]
["2026-09-01T13:48:03.563010+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:03.563035+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:03.563851+00:00", "trade", 13.035, 7.0]
["2026-09-01T13:48:04.146196+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:04.164124+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:04.164124+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:04.343660+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:05.193886+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.017066+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:48:06.026740+00:00", "trade", 13.035, 11.0]
["2026-09-01T13:48:06.027326+00:00", "trade", 13.035, 12.0]
["2026-09-01T13:48:06.027803+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.027843+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.153389+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:48:06.559160+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.559185+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.559346+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.559937+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.569758+00:00", "trade", 13.0387, 44.0]
["2026-09-01T13:48:06.571109+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.594835+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.615399+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.833888+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.834349+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:06.955166+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:48:07.061038+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.061364+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.061364+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.061464+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.061635+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.061810+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.062136+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.062176+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:07.062296+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.062552+00:00", "trade", 13.04, 1.0]
["2026-09-01T13:48:07.062555+00:00", "trade", 13.04, 77.0]
["2026-09-01T13:48:07.062555+00:00", "trade", 13.04, 12.0]
["2026-09-01T13:48:07.062564+00:00", "trade", 13.04, 39.0]
["2026-09-01T13:48:07.062572+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.062577+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.062582+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.062594+00:00", "trade", 13.04, 22.0]
["2026-09-01T13:48:07.063036+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:48:07.063087+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:48:07.063108+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:48:07.063228+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.063258+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.063464+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.063704+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.063900+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.064201+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.064506+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.064963+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.065659+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.065935+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:48:07.067348+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.067709+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:07.067734+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.067804+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:07.068486+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:07.070816+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:07.087577+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:48:07.094828+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:07.095047+00:00", "trade", 13.035, 3.0]
["2026-09-01T13:48:07.095264+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:07.095275+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:07.099131+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:48:07.101455+00:00", "trade", 13.0375, 2.0]
["2026-09-01T13:48:07.104567+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:48:07.142996+00:00", "trade", 13.035, 3.0]
["2026-09-01T13:48:07.366564+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:07.367005+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:07.367020+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:08.069149+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:08.073209+00:00", "trade", 13.035, 15.0]
["2026-09-01T13:48:08.461846+00:00", "trade", 13.035, 5.0]
["2026-09-01T13:48:08.717983+00:00", "trade", 13.0367, 200.0]
["2026-09-01T13:48:09.488683+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:10.010543+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:10.013665+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:10.020506+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:11.021350+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:13.040461+00:00", "trade", 13.035, 250.0]
["2026-09-01T13:48:13.460888+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:13.463479+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:14.848587+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:48:15.216054+00:00", "trade", 13.035, 50.0]
["2026-09-01T13:48:15.964184+00:00", "trade", 13.03, 2000.0]
["2026-09-01T13:48:17.318500+00:00", "trade", 13.035, 76.0]
["2026-09-01T13:48:17.318500+00:00", "trade", 13.035, 24.0]
["2026-09-01T13:48:17.474310+00:00", "trade", 13.035, 4.0]
["2026-09-01T13:48:18.512822+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:48:18.512909+00:00", "trade", 13.04, 8.0]
["2026-09-01T13:48:18.854199+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:48:19.557081+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:19.557807+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:19.761133+00:00", "trade", 13.035, 33.0]
["2026-09-01T13:48:20.082366+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:48:20.232356+00:00", "trade", 13.035, 300.0]
["2026-09-01T13:48:20.586928+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:20.587139+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:20.587434+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:20.590266+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:24.673269+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:24.745482+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:48:24.746789+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:24.954423+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:24.954904+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:25.126037+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:48:25.802696+00:00", "trade", 13.035, 8.0]
["2026-09-01T13:48:25.832640+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:25.833472+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:25.833579+00:00", "trade", 13.04, 61.0]
["2026-09-01T13:48:25.837449+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:25.855853+00:00", "trade", 13.035, 16.0]
["2026-09-01T13:48:26.019068+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:48:26.770681+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:48:26.770705+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:26.770734+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.770747+00:00", "trade", 13.04, 39.0]
["2026-09-01T13:48:26.770756+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:26.770865+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.770870+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.770946+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:48:26.770970+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.770990+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.771025+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.771225+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.771256+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.771511+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.771631+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.771646+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.772864+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.772914+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.775646+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.809567+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.810033+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.810083+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.810559+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.810925+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.811366+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.820006+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:26.820447+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:27.573973+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:29.311801+00:00", "trade", 13.0493, 500.0]
["2026-09-01T13:48:29.313237+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:29.494657+00:00", "trade", 13.045, 7.0]
["2026-09-01T13:48:29.499258+00:00", "trade", 13.045, 7.0]
["2026-09-01T13:48:29.500842+00:00", "trade", 13.045, 7.0]
["2026-09-01T13:48:29.501838+00:00", "trade", 13.045, 7.0]
["2026-09-01T13:48:29.506982+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:29.507572+00:00", "trade", 13.045, 9.0]
["2026-09-01T13:48:29.512579+00:00", "trade", 13.045, 7.0]
["2026-09-01T13:48:29.522193+00:00", "trade", 13.045, 7.0]
["2026-09-01T13:48:29.562669+00:00", "trade", 13.045, 7.0]
["2026-09-01T13:48:29.753884+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:29.991654+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:30.081474+00:00", "trade", 13.0438, 3.0]
["2026-09-01T13:48:30.519859+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:31.534019+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:31.543412+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:31.545006+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:31.745963+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:31.839079+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:31.857202+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:32.067422+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:32.635317+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:33.869249+00:00", "trade", 13.045, 100.0]
["2026-09-01T13:48:34.044611+00:00", "trade", 13.045, 2.0]
["2026-09-01T13:48:34.225476+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:34.225676+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:34.334289+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:34.334771+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:34.358036+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:34.657642+00:00", "trade", 13.04, 1300.0]
["2026-09-01T13:48:34.659145+00:00", "trade", 13.0404, 200.0]
["2026-09-01T13:48:34.659933+00:00", "trade", 13.04, 28500.0]
["2026-09-01T13:48:34.918919+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:34.919122+00:00", "trade", 13.04, 150.0]
["2026-09-01T13:48:34.919124+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:34.919126+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:34.919128+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:34.919189+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:48:34.919191+00:00", "trade", 13.04, 22.0]
["2026-09-01T13:48:34.919195+00:00", "trade", 13.04, 19.0]
["2026-09-01T13:48:34.919201+00:00", "trade", 13.04, 136.0]
["2026-09-01T13:48:34.919207+00:00", "trade", 13.04, 10.0]
["2026-09-01T13:48:34.919210+00:00", "trade", 13.04, 88.0]
["2026-09-01T13:48:34.919215+00:00", "trade", 13.04, 181.0]
["2026-09-01T13:48:34.919215+00:00", "trade", 13.04, 13.0]
["2026-09-01T13:48:34.919219+00:00", "trade", 13.04, 95.0]
["2026-09-01T13:48:34.919534+00:00", "trade", 13.04, 41.0]
["2026-09-01T13:48:34.919691+00:00", "quote", 13.04, 13.04]
["2026-09-01T13:48:34.919696+00:00", "quote", 13.04, 13.04]
["2026-09-01T13:48:34.919775+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:34.919801+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.919820+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:34.919850+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:34.919866+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.920237+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.920262+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.920272+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.920322+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.920327+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.920337+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.920638+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.920638+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.921119+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.921159+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.921185+00:00", "trade", 13.04, 23.0]
["2026-09-01T13:48:34.921520+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.921640+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.921801+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.922121+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.922161+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.923640+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.923997+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:48:34.927163+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.931038+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.931043+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.942440+00:00", "trade", 13.039, 80.0]
["2026-09-01T13:48:34.964652+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.965174+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.968220+00:00", "trade", 13.035, 7.0]
["2026-09-01T13:48:34.975137+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:34.975178+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:35.355857+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:35.355872+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:35.355902+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:35.356820+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:35.358523+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:35.564438+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:35.574868+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:36.108752+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:36.581527+00:00", "trade", 13.036, 187.0]
["2026-09-01T13:48:36.628351+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:48:36.628712+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:48:37.346298+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:48:37.348257+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:37.350731+00:00", "trade", 13.035, 37.0]
["2026-09-01T13:48:37.403083+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:37.449266+00:00", "trade", 13.035, 4500.0]
["2026-09-01T13:48:37.450606+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:38.954685+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.633333+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.634977+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.659410+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.659420+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.775817+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.776283+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.776914+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.785705+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.896007+00:00", "trade", 13.0352, 82.0]
["2026-09-01T13:48:39.984122+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:39.986006+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:40.027409+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:40.027414+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:40.236085+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:40.277293+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:40.277714+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:41.004797+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:41.022165+00:00", "trade", 13.035, 640.0]
["2026-09-01T13:48:41.288659+00:00", "trade", 13.0399, 360.0]
["2026-09-01T13:48:43.207211+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:43.214734+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:44.324656+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:48:44.825159+00:00", "trade", 13.03, 10.0]
["2026-09-01T13:48:45.382240+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:45.382351+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:45.392204+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:45.392670+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:45.392685+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:45.393116+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:45.915894+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:46.094139+00:00", "trade", 13.03, 38.0]
["2026-09-01T13:48:46.095195+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:46.096816+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:48:46.165499+00:00", "trade", 13.035, 40.0]
["2026-09-01T13:48:46.677156+00:00", "trade", 13.03, 15.0]
["2026-09-01T13:48:46.677538+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:48:46.691064+00:00", "trade", 13.0354, 32.0]
["2026-09-01T13:48:47.107200+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.107235+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.371368+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.395575+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.396016+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.396056+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.405780+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.506369+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.637816+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.637851+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:47.909286+00:00", "trade", 13.0301, 8.0]
["2026-09-01T13:48:48.132437+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.133694+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.136426+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.141774+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.142375+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.146199+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.146199+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.155581+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.798033+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.798033+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:48.799351+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:49.928841+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:49.929317+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:50.599429+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:50.836028+00:00", "trade", 13.035, 200.0]
["2026-09-01T13:48:50.836031+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:48:53.214429+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:53.220870+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:53.220895+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:53.232006+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:53.447930+00:00", "trade", 13.035, 1.0]
["2026-09-01T13:48:54.143021+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:54.143492+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:54.143928+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:54.246281+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:54.246322+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:54.278077+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:54.380545+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:55.496729+00:00", "trade", 13.035, 50.0]
["2026-09-01T13:48:55.707906+00:00", "trade", 13.0357, 100.0]
["2026-09-01T13:48:56.159202+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:56.159649+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:56.492389+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:56.514522+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:57.143325+00:00", "trade", 13.0387, 12.0]
["2026-09-01T13:48:59.564169+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:48:59.859097+00:00", "trade", 13.035, 13.0]
["2026-09-01T13:48:59.991665+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:00.355731+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:01.395939+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:49:03.836873+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:49:03.836873+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:03.836874+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.836944+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.836969+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.837450+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.837460+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.837841+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.837877+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.838443+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.852206+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:03.853403+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.310554+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.621343+00:00", "trade", 13.035, 50.0]
["2026-09-01T13:49:07.896522+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.896587+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:07.896587+00:00", "trade", 13.03, 19.0]
["2026-09-01T13:49:07.896590+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:07.896593+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:49:07.896623+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:49:07.896626+00:00", "trade", 13.03, 10.0]
["2026-09-01T13:49:07.896629+00:00", "trade", 13.03, 76.0]
["2026-09-01T13:49:07.896632+00:00", "trade", 13.03, 30.0]
["2026-09-01T13:49:07.896650+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:07.896677+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.896762+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:07.896793+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.896797+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.896855+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:49:07.896858+00:00", "trade", 13.03, 47.0]
["2026-09-01T13:49:07.896860+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:07.896873+00:00", "trade", 13.03, 5.0]
["2026-09-01T13:49:07.896885+00:00", "trade", 13.03, 48.0]
["2026-09-01T13:49:07.896888+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.896898+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.896999+00:00", "trade", 13.03, 28.0]
["2026-09-01T13:49:07.897005+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:07.897128+00:00", "trade", 13.03, 57.0]
["2026-09-01T13:49:07.897138+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:07.897161+00:00", "trade", 13.03, 181.0]
["2026-09-01T13:49:07.897161+00:00", "trade", 13.03, 59.0]
["2026-09-01T13:49:07.897179+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:07.897198+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:07.897238+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:07.897240+00:00", "trade", 13.03, 41.0]
["2026-09-01T13:49:07.897240+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:07.897243+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:07.897244+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:07.897314+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897314+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:07.897324+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897374+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897484+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897514+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897514+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897579+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897584+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897594+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897669+00:00", "trade", 13.03, 14.0]
["2026-09-01T13:49:07.897685+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897760+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.897920+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.898161+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.898236+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.900982+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.902762+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:07.906889+00:00", "trade", 13.035, 100.0]
["2026-09-01T13:49:08.295610+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:08.534463+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:08.534548+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:08.534653+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:08.556626+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.049532+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.049537+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.050324+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.050750+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.152762+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.152762+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.153284+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.153684+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:09.230557+00:00", "trade", 13.025, 80.0]
["2026-09-01T13:49:09.492645+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:10.144930+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:10.144930+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:10.483097+00:00", "trade", 13.025, 5.0]
["2026-09-01T13:49:12.226798+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:12.243924+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:14.022044+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:14.022947+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:14.023212+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:14.023498+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:14.024335+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:14.041761+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:14.055664+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:14.061487+00:00", "trade", 13.025, 100.0]
["2026-09-01T13:49:15.209080+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:15.209151+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:15.209652+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:15.850643+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:49:15.850956+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:15.851978+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:15.870722+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:49:16.414086+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:49:16.934155+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:16.971895+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.073385+00:00", "trade", 13.03, 51.0]
["2026-09-01T13:49:17.073385+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:17.073406+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:17.073409+00:00", "trade", 13.03, 1.0]
["2026-09-01T13:49:17.073409+00:00", "trade", 13.03, 350.0]
["2026-09-01T13:49:17.073415+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:17.073415+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:17.073506+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.073536+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.073607+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.073644+00:00", "trade", 13.03, 49.0]
["2026-09-01T13:49:17.073667+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.073667+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.073734+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:49:17.073737+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.073740+00:00", "trade", 13.03, 88.0]
["2026-09-01T13:49:17.073740+00:00", "trade", 13.03, 3.0]
["2026-09-01T13:49:17.073743+00:00", "trade", 13.03, 500.0]
["2026-09-01T13:49:17.073952+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:17.073982+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:17.073997+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:17.074028+00:00", "quote", 13.03, 13.03]
["2026-09-01T13:49:17.074053+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.074318+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.074383+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.074413+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.074544+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.074779+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.074860+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.074900+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.075367+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:17.075381+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.081786+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.174055+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:17.174161+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:17.174167+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:17.174169+00:00", "trade", 13.03, 16.0]
["2026-09-01T13:49:17.174172+00:00", "trade", 13.03, 7.0]
["2026-09-01T13:49:17.174226+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.174256+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.174351+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.174413+00:00", "trade", 13.03, 8.0]
["2026-09-01T13:49:17.174532+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.174536+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.174546+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.174546+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.174887+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.175333+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.178195+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.178857+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.180328+00:00", "trade", 13.03, 19.0]
["2026-09-01T13:49:17.180596+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.180596+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.180626+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.180686+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:17.181498+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:17.182460+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:17.206061+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:17.268851+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:17.457048+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:17.457464+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:17.739444+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:17.897271+00:00", "trade", 13.03, 500.0]
["2026-09-01T13:49:18.179219+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:18.181750+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:18.597578+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:18.633899+00:00", "trade", 13.0373, 41.0]
["2026-09-01T13:49:18.944578+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:18.944834+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:18.945134+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:18.946793+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:18.948978+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:18.950733+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:21.552115+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:21.980871+00:00", "trade", 13.03, 10.0]
["2026-09-01T13:49:22.220634+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:22.220890+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:22.238030+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:22.253732+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:22.505952+00:00", "trade", 13.0332, 500.0]
["2026-09-01T13:49:22.649493+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:25.292100+00:00", "trade", 13.0257, 1800.0]
["2026-09-01T13:49:25.292925+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:25.305876+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:25.422794+00:00", "trade", 13.03, 100.0]
["2026-09-01T13:49:25.441528+00:00", "trade", 13.0305, 100.0]
["2026-09-01T13:49:25.500580+00:00", "trade", 13.02, 20.0]
["2026-09-01T13:49:25.547706+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:25.547776+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:25.548257+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:26.525159+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:26.760573+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:27.313141+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:27.313207+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:27.313688+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:27.313763+00:00", "quote", 13.02, 13.03]
["2026-09-01T13:49:27.314329+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:27.314780+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:27.314785+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:27.314830+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:27.346877+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:27.546263+00:00", "trade", 13.0399, 2000.0]
["2026-09-01T13:49:27.549595+00:00", "trade", 13.03, 25.0]
["2026-09-01T13:49:27.690162+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:27.703700+00:00", "trade", 13.03, 9.0]
["2026-09-01T13:49:27.903329+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:28.039372+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:28.314857+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:29.991672+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:30.021147+00:00", "quote", 13.02, 13.04]
["2026-09-01T13:49:31.448364+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:31.451732+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:31.452173+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:31.459215+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.866985+00:00", "trade", 13.04, 3.0]
["2026-09-01T13:49:33.867054+00:00", "trade", 13.04, 36.0]
["2026-09-01T13:49:33.915156+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915202+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915212+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915213+00:00", "trade", 13.04, 900.0]
["2026-09-01T13:49:33.915213+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:33.915217+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915231+00:00", "trade", 13.04, 80.0]
["2026-09-01T13:49:33.915235+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:33.915250+00:00", "trade", 13.04, 35.0]
["2026-09-01T13:49:33.915253+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:49:33.915253+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:33.915272+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915295+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:33.915297+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915298+00:00", "trade", 13.04, 6.0]
["2026-09-01T13:49:33.915302+00:00", "trade", 13.04, 22.0]
["2026-09-01T13:49:33.915302+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:33.915305+00:00", "trade", 13.04, 2.0]
["2026-09-01T13:49:33.915305+00:00", "trade", 13.04, 5.0]
["2026-09-01T13:49:33.915307+00:00", "trade", 13.04, 25.0]
["2026-09-01T13:49:33.915347+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915357+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915367+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915377+00:00", "quote", 13.03, 13.04]
["2026-09-01T13:49:33.915382+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:33.915382+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:49:33.915412+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:49:33.915417+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:49:33.915593+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.915673+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.915950+00:00", "trade", 13.04, 70.0]
["2026-09-01T13:49:33.915971+00:00", "trade", 13.04, 4.0]
["2026-09-01T13:49:33.916279+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.916480+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.916495+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.916560+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.916640+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.916795+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.916845+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.917287+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.917322+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.917568+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:33.917883+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.918093+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.918494+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.931611+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:33.965929+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:33.965992+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:34.034360+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:34.079698+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:34.829354+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:34.829470+00:00", "trade", 13.045, 26.0]
["2026-09-01T13:49:34.836672+00:00", "trade", 13.04, 100.0]
["2026-09-01T13:49:34.850078+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:49:34.850574+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:49:34.916246+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:49:35.274347+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:49:36.024168+00:00", "trade", 13.04, 60.0]
["2026-09-01T13:49:37.521547+00:00", "quote", 13.03, 13.05]
["2026-09-01T13:49:37.521582+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:37.522068+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:37.935212+00:00", "trade", 13.045, 10.0]
["2026-09-01T13:49:38.169076+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169247+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:49:38.169247+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:49:38.169252+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169252+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169264+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:49:38.169268+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169271+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169271+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169274+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169274+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169292+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169297+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169307+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169313+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169322+00:00", "trade", 13.045, 10.0]
["2026-09-01T13:49:38.169322+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:49:38.169337+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:49:38.169342+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169347+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169352+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169387+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169718+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169738+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:49:38.169823+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:49:38.169860+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169863+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169863+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:49:38.169881+00:00", "trade", 13.05, 24.0]
["2026-09-01T13:49:38.169881+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169902+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:49:38.169958+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.170199+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.170239+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.170400+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.170400+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.170400+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.170439+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.170579+00:00", "trade", 13.05, 7.0]
["2026-09-01T13:49:38.170715+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.173958+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.180644+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:38.197926+00:00", "trade", 13.055, 36.0]
["2026-09-01T13:49:38.201889+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:38.202320+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:38.208324+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:38.209412+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:38.458188+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:38.475873+00:00", "trade", 13.0352, 1.0]
["2026-09-01T13:49:38.608215+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:39.203164+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:39.204096+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:39.204788+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:39.209694+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:39.209699+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:39.769274+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:39.987491+00:00", "trade", 13.0599, 50.0]
["2026-09-01T13:49:40.143468+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:40.144706+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:40.145919+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:40.146160+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:40.146360+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:40.146435+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:40.147363+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:40.153552+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:40.330177+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:40.368833+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:49:40.446892+00:00", "trade", 13.056, 187.0]
["2026-09-01T13:49:41.016899+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:41.017235+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:41.147991+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:41.548898+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:49:44.241205+00:00", "trade", 13.05, 1000.0]
["2026-09-01T13:49:46.434819+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:49:46.435417+00:00", "trade", 13.06, 1334.0]
["2026-09-01T13:49:46.435619+00:00", "trade", 13.0599, 200.0]
["2026-09-01T13:49:46.435986+00:00", "trade", 13.0599, 1334.0]
["2026-09-01T13:49:47.177781+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.177826+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.177932+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.177934+00:00", "trade", 13.06, 18.0]
["2026-09-01T13:49:47.177934+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:49:47.177936+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:49:47.177969+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:49:47.178001+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178005+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:49:47.178011+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:49:47.178011+00:00", "trade", 13.06, 140.0]
["2026-09-01T13:49:47.178014+00:00", "trade", 13.06, 6.0]
["2026-09-01T13:49:47.178037+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178037+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178041+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178047+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178047+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178048+00:00", "trade", 13.06, 32.0]
["2026-09-01T13:49:47.178051+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178051+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178057+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178057+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178067+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178087+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:47.178528+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.178533+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.178538+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.178543+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.178763+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.178873+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.178939+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.179044+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.179350+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.179430+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.179430+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.179535+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.179605+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.179886+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.180528+00:00", "trade", 13.06, 20.0]
["2026-09-01T13:49:47.180863+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.181214+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.181354+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.181444+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.209080+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.209155+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.209321+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.209642+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.209682+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.209762+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.211977+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.212458+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.212734+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.515428+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.515904+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:47.629755+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.630271+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:47.637313+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:48.224829+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:48.328962+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:48.329423+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:48.330891+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:48.331347+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:48.331818+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:48.346599+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:48.720506+00:00", "trade", 13.065, 1.0]
["2026-09-01T13:49:49.535557+00:00", "trade", 13.0393, 71.0]
["2026-09-01T13:49:49.673096+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:49.674534+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:50.162284+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.162609+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.162629+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.162765+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.164579+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:50.164830+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.165296+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.171074+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:50.478740+00:00", "trade", 13.06, 13.0]
["2026-09-01T13:49:50.478741+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:50.478767+00:00", "trade", 13.06, 36.0]
["2026-09-01T13:49:50.478944+00:00", "trade", 13.06, 28.0]
["2026-09-01T13:49:50.478944+00:00", "trade", 13.06, 3.0]
["2026-09-01T13:49:50.479157+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.479227+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:50.479397+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:49:50.479402+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:49:50.479485+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:49:50.479558+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:50.479567+00:00", "trade", 13.06, 20.0]
["2026-09-01T13:49:50.479568+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.479628+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.479633+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:50.479633+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.479703+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.479773+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.479878+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.479878+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.479970+00:00", "trade", 13.06, 80.0]
["2026-09-01T13:49:50.479979+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.479999+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.480014+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.480029+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.480079+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.480279+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.480517+00:00", "trade", 13.06, 450.0]
["2026-09-01T13:49:50.480520+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.480560+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.480991+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.480996+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.482329+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.487627+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.514410+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.514491+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.514967+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.515287+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.515729+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.515809+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.516631+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.517969+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.518009+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.524409+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.524409+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.626482+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.626968+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.705595+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.781335+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:50.995945+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:51.057411+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:51.421652+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:51.850395+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:51.855603+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:51.860289+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:52.938065+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:49:52.957759+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:49:53.067879+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:53.068425+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:53.901194+00:00", "trade", 13.0561, 1.0]
["2026-09-01T13:49:54.817607+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:54.986765+00:00", "trade", 13.0563, 3.0]
["2026-09-01T13:49:54.988383+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:54.989265+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:54.997069+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:54.997069+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:54.998226+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:56.345758+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:49:56.350642+00:00", "trade", 13.055, 19.0]
["2026-09-01T13:49:57.069461+00:00", "trade", 13.055, 1000.0]
["2026-09-01T13:49:57.070902+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:57.071338+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:57.100132+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:57.351750+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:57.941506+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:57.941982+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:58.012502+00:00", "trade", 13.055, 5.0]
["2026-09-01T13:49:58.016523+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:49:58.017051+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:58.256966+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:58.335533+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:58.700645+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:59.045676+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:59.045701+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:59.045736+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:49:59.045761+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:49:59.045761+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:59.045781+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.045786+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.045826+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.046137+00:00", "trade", 13.06, 99.0]
["2026-09-01T13:49:59.046337+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.046447+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.046462+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.046723+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.046893+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.046903+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.047304+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.048386+00:00", "trade", 13.07, 183.0]
["2026-09-01T13:49:59.049063+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:49:59.051552+00:00", "trade", 13.0647, 1.0]
["2026-09-01T13:49:59.060706+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:59.061117+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:59.061147+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:59.061160+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:49:59.064270+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:59.654853+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:49:59.991684+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:01.006621+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:01.006821+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:01.007473+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:01.007523+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:01.010620+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:01.010660+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:01.011818+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:01.017948+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:01.672017+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:01.672338+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:01.672463+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:01.672463+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:01.679119+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:02.219599+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:02.220536+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:02.220561+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:02.317623+00:00", "trade", 13.0634, 1000.0]
["2026-09-01T13:50:02.434098+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:03.494618+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:50:03.494621+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:50:03.494624+00:00", "trade", 13.07, 300.0]
["2026-09-01T13:50:03.494633+00:00", "trade", 13.07, 2000.0]
["2026-09-01T13:50:03.494637+00:00", "trade", 13.07, 64.0]
["2026-09-01T13:50:03.494639+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:50:03.494639+00:00", "quote", 13.05, 13.07]
["2026-09-01T13:50:03.494642+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:50:03.494689+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494699+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494702+00:00", "trade", 13.07, 42.0]
["2026-09-01T13:50:03.494739+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494749+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494759+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494774+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494874+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494884+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494894+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494920+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494924+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:50:03.494929+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:50:03.494929+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:50:03.494930+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:50:03.495084+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:50:03.495095+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:50:03.495096+00:00", "trade", 13.07, 140.0]
["2026-09-01T13:50:03.495096+00:00", "trade", 13.07, 92.0]
["2026-09-01T13:50:03.495099+00:00", "trade", 13.07, 400.0]
["2026-09-01T13:50:03.495100+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:50:03.495102+00:00", "trade", 13.07, 2.0]
["2026-09-01T13:50:03.495225+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:50:03.495390+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.495536+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.495586+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.495631+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.495751+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.495790+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:50:03.495852+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.495892+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.495992+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.496007+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.496142+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.498748+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.499039+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.501550+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.530409+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.575332+00:00", "trade", 13.08, 29.0]
["2026-09-01T13:50:03.576373+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.576804+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.601663+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.894324+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:50:03.894324+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.894328+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:50:03.894373+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:50:03.894394+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.894397+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:50:03.894400+00:00", "trade", 13.08, 14.0]
["2026-09-01T13:50:03.894414+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.894414+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.894419+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:03.894454+00:00", "trade", 13.08, 22.0]
["2026-09-01T13:50:03.894469+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:50:03.894524+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:50:03.894589+00:00", "trade", 13.08, 14.0]
["2026-09-01T13:50:03.894589+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:50:03.894592+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:50:03.894689+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:50:03.894760+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:50:03.894805+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:50:03.894810+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:50:03.894840+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:50:03.894855+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.895070+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.895206+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.895316+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.895406+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.895521+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.895546+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.895587+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.895637+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.896399+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.897090+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.897235+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.897596+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.897682+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.901358+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:50:03.905560+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.927768+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.927928+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.928395+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.928876+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:03.930129+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:04.183446+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:04.413277+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:04.763020+00:00", "trade", 13.085, 2.0]
["2026-09-01T13:50:04.895713+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:04.906128+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:05.030918+00:00", "trade", 13.09, 47.0]
["2026-09-01T13:50:05.030921+00:00", "trade", 13.09, 38.0]
["2026-09-01T13:50:05.031010+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:05.031441+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:05.031832+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:05.031902+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:05.032970+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:05.192303+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:05.204878+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:05.409068+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:05.557301+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:06.270400+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:50:06.372308+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:06.381805+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:06.381885+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:06.589783+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:50:06.590812+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:06.950109+00:00", "trade", 13.084, 5.0]
["2026-09-01T13:50:07.007618+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:07.008344+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.008359+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.008410+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.008419+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.008805+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.008805+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.008921+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.009041+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.009261+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:50:07.009718+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.009773+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.010264+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.010544+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:07.010891+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.010895+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.011011+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.011291+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:50:07.013291+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:07.013682+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:07.052143+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:07.128495+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.414977+00:00", "trade", 13.085, 1.0]
["2026-09-01T13:50:08.536686+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.536802+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.536977+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.537067+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.537107+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.537112+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.537173+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.537233+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:08.537624+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:08.537699+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:08.537724+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:08.537829+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:08.540230+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.136978+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.136998+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.137103+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.153192+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.180862+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.286072+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.862923+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.943109+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.943109+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.943149+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.943405+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.943660+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.943725+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:09.951394+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:10.240877+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:10.242881+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:10.672738+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:10.680406+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:10.816079+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:10.842677+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:10.943486+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:10.944248+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:11.372957+00:00", "trade", 13.0899, 1000.0]
["2026-09-01T13:50:11.373989+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:11.374451+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:50:11.581848+00:00", "trade", 13.085, 10.0]
["2026-09-01T13:50:11.708750+00:00", "trade", 13.085, 32.0]
["2026-09-01T13:50:11.711929+00:00", "trade", 13.085, 121.0]
["2026-09-01T13:50:11.713748+00:00", "trade", 13.085, 7.0]
["2026-09-01T13:50:11.714106+00:00", "trade", 13.085, 1.0]
["2026-09-01T13:50:12.764270+00:00", "trade", 13.085, 9.0]
["2026-09-01T13:50:13.541717+00:00", "trade", 13.09, 1000.0]
["2026-09-01T13:50:13.543338+00:00", "trade", 13.09, 54.0]
["2026-09-01T13:50:13.543347+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:50:13.543359+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:50:13.543360+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:13.543370+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:13.543374+00:00", "trade", 13.09, 15.0]
["2026-09-01T13:50:13.543415+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:13.543415+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:13.543425+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.543495+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.543594+00:00", "trade", 13.09, 46.0]
["2026-09-01T13:50:13.543701+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.543867+00:00", "trade", 13.09, 18.0]
["2026-09-01T13:50:13.544282+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544337+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544337+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544413+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544426+00:00", "trade", 13.095, 322.0]
["2026-09-01T13:50:13.544443+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544498+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544533+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544608+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544608+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.544608+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.546056+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.546337+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.546773+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.547157+00:00", "trade", 13.09, 7.0]
["2026-09-01T13:50:13.551118+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:13.551660+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.551660+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.552086+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.552086+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.552131+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.552131+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.552179+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:50:13.552577+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.552577+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.552607+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.552813+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:50:13.552846+00:00", "trade", 13.1025, 100.0]
["2026-09-01T13:50:13.552880+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:50:13.552943+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:50:13.552952+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:50:13.553006+00:00", "trade", 13.1, 56.0]
["2026-09-01T13:50:13.553018+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.553048+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.553499+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.553579+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.554015+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:13.555273+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.566183+00:00", "trade", 13.105, 2.0]
["2026-09-01T13:50:13.566352+00:00", "trade", 13.085, 3.0]
["2026-09-01T13:50:13.567305+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:50:13.570354+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:50:13.572203+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:50:13.579069+00:00", "trade", 13.105, 29.0]
["2026-09-01T13:50:13.581857+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.639149+00:00", "trade", 13.1, 64.0]
["2026-09-01T13:50:13.639198+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.639233+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.639248+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.639278+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.639714+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.639854+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.640566+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.640686+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.640827+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.643518+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.654730+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655050+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655060+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655121+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655151+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655181+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655381+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655411+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655597+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655702+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655852+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.655963+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.656298+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.657316+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.765716+00:00", "trade", 13.105, 20.0]
["2026-09-01T13:50:13.770450+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.770811+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.770811+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.771081+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.771522+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.969227+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:13.969608+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:14.010636+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:50:14.063782+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:14.064023+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:14.064183+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:14.064185+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:50:14.064188+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:50:14.064215+00:00", "trade", 13.1, 31.0]
["2026-09-01T13:50:14.064223+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:14.064263+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064273+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064358+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064464+00:00", "trade", 13.1, 52.0]
["2026-09-01T13:50:14.064467+00:00", "trade", 13.1, 52.0]
["2026-09-01T13:50:14.064528+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064546+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:50:14.064644+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064729+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064759+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064779+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064799+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.064864+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.065185+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.065386+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.065426+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.065822+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.067065+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.068904+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.069385+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.075775+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.075936+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.076627+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.076677+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:14.078667+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:14.079108+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:14.099772+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:14.125313+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:14.189786+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.190227+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.190227+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:14.207188+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.052045+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.078714+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.079065+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.079977+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.083856+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.083866+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.083876+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.084317+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:15.468188+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:50:15.784947+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:16.085336+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:16.089762+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:16.091100+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:16.093761+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:16.277126+00:00", "trade", 13.0913, 350.0]
["2026-09-01T13:50:16.279312+00:00", "trade", 13.09, 11.0]
["2026-09-01T13:50:16.590918+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:16.591564+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:16.909324+00:00", "trade", 13.0998, 1.0]
["2026-09-01T13:50:17.465433+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:50:17.658084+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.041290+00:00", "trade", 13.095, 5.0]
["2026-09-01T13:50:18.282929+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.283016+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:50:18.283460+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.283631+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.283651+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.283711+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.283711+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.283931+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:18.283996+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:18.284267+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:18.284392+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:18.284423+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:18.284423+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:18.284528+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:18.284979+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:18.286302+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.286778+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.286778+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.296028+00:00", "trade", 13.1, 36.0]
["2026-09-01T13:50:18.296952+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.296957+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:18.300214+00:00", "trade", 13.0902, 164.0]
["2026-09-01T13:50:18.540614+00:00", "trade", 13.0419, 1.0]
["2026-09-01T13:50:18.734582+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.587334+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.588091+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:19.588131+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:19.588547+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:19.588577+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:19.588622+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.589098+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.589123+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.589579+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:19.589644+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.590060+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:50:19.590542+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.591018+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.591459+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:19.667563+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:50:20.425651+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:21.449253+00:00", "trade", 13.095, 3.0]
["2026-09-01T13:50:21.526732+00:00", "trade", 13.095, 30.0]
["2026-09-01T13:50:21.622765+00:00", "trade", 13.09, 15.0]
["2026-09-01T13:50:21.972969+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:21.974798+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:21.974803+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:21.974803+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:21.974830+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:50:21.975434+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:21.975515+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:21.975715+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:21.979419+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:22.670656+00:00", "trade", 13.095, 35.0]
["2026-09-01T13:50:23.199388+00:00", "trade", 13.0983, 300.0]
["2026-09-01T13:50:23.253452+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:23.253923+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:23.254344+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:23.367728+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:50:23.538588+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:50:24.230319+00:00", "trade", 13.1, 418.0]
["2026-09-01T13:50:24.231257+00:00", "trade", 13.0999, 418.0]
["2026-09-01T13:50:24.257362+00:00", "trade", 13.1, 82.0]
["2026-09-01T13:50:24.258246+00:00", "trade", 13.0999, 82.0]
["2026-09-01T13:50:24.258358+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:50:24.258361+00:00", "trade", 13.1, 6.0]
["2026-09-01T13:50:24.258364+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:50:24.258364+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:50:24.258365+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:50:24.258435+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.258481+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.258640+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:50:24.258937+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.259001+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.259112+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.259158+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:50:24.259538+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.259713+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.259773+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.259773+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:24.260019+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.260249+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.260340+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.260500+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.260530+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.260816+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.260976+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.261726+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:50:24.262219+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:50:24.296350+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.296861+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.297212+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.297292+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.297663+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.314333+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.314378+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.314984+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.337521+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:50:24.342400+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:24.845731+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:25.079005+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:25.079321+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:25.093169+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:25.999282+00:00", "trade", 13.12, 13.0]
["2026-09-01T13:50:25.999302+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:25.999342+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:25.999397+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:25.999483+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:25.999663+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:25.999894+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.000014+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.000104+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.000224+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.000545+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.000731+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.002465+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.002495+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.014388+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.014428+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.015055+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.032717+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.032957+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.033153+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.033153+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.033193+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.042094+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.042635+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.067755+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.114295+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.114300+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.115704+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.161037+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.215311+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.215767+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.215797+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.216293+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.216518+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.216614+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.216769+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.217185+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.217230+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.217230+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.217235+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.217446+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.217466+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.219014+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.219445+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.222483+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.231329+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:26.231810+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:26.231810+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:26.232964+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:50:26.232977+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.233018+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.233404+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:26.233449+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.233639+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.233684+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.233734+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.234195+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.234261+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.234261+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.234276+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.234311+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.234677+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.234772+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.268953+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.269184+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:26.269274+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.269349+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.269710+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.269750+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.269750+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.269890+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.270271+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.308261+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.370280+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:50:26.775433+00:00", "trade", 13.0483, 41.0]
["2026-09-01T13:50:26.781406+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.781576+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.781982+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.782594+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.782864+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.782889+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.783220+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.783376+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.783556+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.783797+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.828588+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.828633+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.829184+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.830839+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.830839+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.831284+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.835675+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.836126+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.836166+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.950733+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.951430+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.951681+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.951871+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.951896+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.951916+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.952462+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.956893+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:26.957364+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:26.957414+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.013653+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.014510+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.014936+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.014991+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.014991+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.017858+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.018249+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.018665+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.020339+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.021652+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.033539+00:00", "trade", 13.12, 4000.0]
["2026-09-01T13:50:27.039098+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.044130+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.044616+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.049984+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.050245+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.050616+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.052981+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.053252+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.054876+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.062544+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:27.071250+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.071290+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.088250+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.088305+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.088320+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.088561+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.088566+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.089012+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.089202+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.091217+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.103000+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.103010+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.103010+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.103246+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.103276+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.103281+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.103296+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.103326+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.103386+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.103832+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.104539+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.127062+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.134280+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.139081+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.139126+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.139136+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.139186+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.139482+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.140098+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.140194+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.140815+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.140875+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.140895+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.144769+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.147185+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.153440+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.156228+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:50:27.172836+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.176094+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.176705+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.176966+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.177041+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.177051+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.177222+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.177467+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.177638+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.177668+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.180970+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.184404+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.184404+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.191064+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.209293+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.209303+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.211252+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.211418+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:27.211568+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.211568+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.211799+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.214029+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.214375+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.215633+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.217458+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.218840+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.220299+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.220339+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.222745+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.223522+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.223537+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.223537+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.226313+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.228614+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.230408+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.230423+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.230669+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.230679+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.232237+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.234057+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.234057+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.234919+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.235721+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.237505+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.238314+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:50:27.238332+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.240156+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.240828+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.240833+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.241905+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.244491+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.244491+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.244902+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.244988+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.245013+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.245078+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.246241+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.246752+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.246847+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.247298+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.247899+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.249704+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.280667+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.281384+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.281439+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:27.281825+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:27.281840+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.281850+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.281900+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.282336+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.287694+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.288185+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.288631+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.573731+00:00", "trade", 13.1199, 500.0]
["2026-09-01T13:50:27.574877+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:27.575333+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:27.575338+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:27.575373+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.575679+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.575814+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.575854+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.577097+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.577563+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.578054+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.816772+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.817213+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.817253+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.817634+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.817804+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.818040+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.896807+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:27.924347+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.924839+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:27.925315+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:28.576577+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:28.577099+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:28.577379+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:28.577580+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:28.581499+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:28.581985+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:28.582461+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:29.132263+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:29.133000+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:29.133015+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:29.134634+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:29.423260+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:29.758080+00:00", "trade", 13.1161, 25.0]
["2026-09-01T13:50:29.991706+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:30.406433+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:50:30.406536+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:31.129805+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.130276+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.130747+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.185573+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.195351+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.302506+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.774728+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.879296+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.879778+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:31.879778+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:50:31.880294+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:31.882654+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:50:31.975124+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.975766+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:31.976517+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:32.170087+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:33.534234+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:33.805068+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:33.805138+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:33.805719+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:33.806040+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:33.806622+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:33.836548+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:34.020961+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:34.193486+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:34.544871+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:34.545342+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:34.987859+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:34.988385+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:34.995051+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:35.007586+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:36.149316+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:50:38.439582+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:38.440986+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:38.452255+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:50:38.452327+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:50:38.452348+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:50:38.452348+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.452373+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.452398+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.452408+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.452781+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:50:38.452781+00:00", "trade", 13.11, 21.0]
["2026-09-01T13:50:38.452953+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:50:38.453084+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.453088+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:50:38.453089+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.453155+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.453325+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.463494+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.463509+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:38.485271+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.266974+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.267254+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.267334+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.267415+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.267816+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.274847+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.279037+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.279057+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.443985+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:50:39.444382+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:50:39.444912+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.444912+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.444947+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.444950+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:50:39.444950+00:00", "trade", 13.11, 78.0]
["2026-09-01T13:50:39.444953+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:50:39.444977+00:00", "trade", 13.1099, 7.0]
["2026-09-01T13:50:39.445197+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:39.445232+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.445338+00:00", "trade", 13.1099, 7.0]
["2026-09-01T13:50:39.445342+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.445448+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445578+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445578+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445593+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445593+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445663+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445663+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445713+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445834+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.445954+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.446069+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.446114+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.446114+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.446123+00:00", "trade", 13.1099, 100.0]
["2026-09-01T13:50:39.446154+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.446395+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.446869+00:00", "trade", 13.11, 1138.0]
["2026-09-01T13:50:39.448282+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:50:39.450550+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.459496+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.459767+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:39.545295+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.545656+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.545716+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.545726+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.545731+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.545756+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.545806+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.546102+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:39.703812+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.585723+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.585963+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.586204+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.586244+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.595165+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.595606+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.595646+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.867633+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.868094+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.868124+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.868134+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.870565+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.871021+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.871096+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.872178+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.872619+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.872649+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.872649+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.872690+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.873176+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:50:40.873211+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.873251+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.873612+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:40.875221+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:41.468430+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:50:42.166839+00:00", "trade", 13.1199, 3.0]
["2026-09-01T13:50:42.314792+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.314967+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.335501+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.335551+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.335927+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.336148+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.336543+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.336934+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.339054+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.342347+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.356922+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.357699+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.507922+00:00", "trade", 13.115, 50.0]
["2026-09-01T13:50:42.879960+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:42.880536+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.421849+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.421889+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.422331+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.436068+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.438414+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.441336+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.443215+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.443691+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.444137+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.444558+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.456843+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:44.498842+00:00", "trade", 13.116, 187.0]
["2026-09-01T13:50:45.085857+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:45.823059+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:46.070262+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:46.070974+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:46.071149+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:46.071164+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:46.071700+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:46.071745+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:46.119273+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:46.427924+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:50:46.691470+00:00", "trade", 13.0689, 38.0]
["2026-09-01T13:50:47.128146+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:48.232029+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:48.856267+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:50:49.162169+00:00", "trade", 13.115, 9.0]
["2026-09-01T13:50:51.000092+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:50:51.663484+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:51.680570+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:52.887473+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:50:53.550738+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:50:54.955524+00:00", "trade", 13.11, 15.0]
["2026-09-01T13:50:55.049991+00:00", "trade", 13.1163, 3.0]
["2026-09-01T13:50:56.939709+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:56.940731+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.068760+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.155907+00:00", "trade", 13.11, 19.0]
["2026-09-01T13:50:57.155928+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:50:57.155928+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.155932+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:50:57.155935+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:50:57.155978+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.155983+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:50:57.155983+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:50:57.155983+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.155992+00:00", "trade", 13.11, 17.0]
["2026-09-01T13:50:57.155995+00:00", "trade", 13.11, 142.0]
["2026-09-01T13:50:57.155998+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.156001+00:00", "trade", 13.11, 175.0]
["2026-09-01T13:50:57.156003+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.156003+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.156003+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.156004+00:00", "trade", 13.11, 64.0]
["2026-09-01T13:50:57.156013+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.156023+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.156028+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:50:57.156168+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:50:57.156213+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:50:57.156309+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.156623+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:50:57.156653+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:50:57.156674+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.156709+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.156709+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.156870+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.156950+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.157110+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.157110+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.157171+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.157171+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.157431+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.157461+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.157775+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:50:57.160844+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:57.161020+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:58.153574+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:58.177941+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:58.532501+00:00", "trade", 13.105, 99.0]
["2026-09-01T13:50:58.534606+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:50:58.721945+00:00", "trade", 13.108, 191.0]
["2026-09-01T13:50:59.005669+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:50:59.206942+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:59.207057+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:59.207493+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:59.251305+00:00", "trade", 13.105, 1000.0]
["2026-09-01T13:50:59.329739+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:59.337602+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:59.915646+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:59.916077+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:50:59.991732+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:00.094186+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:00.094742+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:00.094827+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:00.095023+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:00.131504+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:00.721538+00:00", "trade", 13.105, 20.0]
["2026-09-01T13:51:00.803841+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:51:01.025880+00:00", "trade", 13.105, 205.0]
["2026-09-01T13:51:01.084780+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.087065+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.087336+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.087501+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.104296+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.178457+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.322219+00:00", "trade", 13.1001, 1125.0]
["2026-09-01T13:51:01.324319+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.324750+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.324775+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.354491+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:01.550479+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:51:01.550928+00:00", "trade", 13.105, 225.0]
["2026-09-01T13:51:01.551968+00:00", "trade", 13.105, 24.0]
["2026-09-01T13:51:01.834522+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:51:02.690145+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:02.690190+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:02.690431+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:02.690456+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:02.690666+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:02.690907+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:02.702168+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:03.712855+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:03.713968+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:03.839760+00:00", "trade", 13.0754, 38.0]
["2026-09-01T13:51:03.844908+00:00", "trade", 13.1088, 8.0]
["2026-09-01T13:51:03.845092+00:00", "trade", 13.1127, 11.0]
["2026-09-01T13:51:04.454385+00:00", "trade", 13.105, 12.0]
["2026-09-01T13:51:06.773971+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:51:07.834486+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:07.834601+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:07.834957+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:07.835443+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:08.120931+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.056991+00:00", "trade", 13.105, 2.0]
["2026-09-01T13:51:09.114658+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.114673+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.114904+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.115069+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.115199+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.115199+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.115219+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.116187+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:09.214087+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:09.232028+00:00", "trade", 13.105, 8.0]
["2026-09-01T13:51:10.081709+00:00", "trade", 13.1098, 10.0]
["2026-09-01T13:51:10.082453+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:10.303538+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:10.311227+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:10.314540+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:11.519172+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:12.002591+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:12.308643+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:51:12.317299+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:12.317755+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:12.385887+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:13.523030+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:13.523070+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:13.523672+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:13.689001+00:00", "trade", 13.105, 20.0]
["2026-09-01T13:51:13.721713+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:51:14.182477+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:14.194010+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:14.206681+00:00", "trade", 13.11, 44.0]
["2026-09-01T13:51:14.206695+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:14.206697+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:14.206697+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:51:14.206700+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:51:14.206702+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:14.206709+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:14.206709+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:14.206710+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:14.206718+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:51:14.206763+00:00", "trade", 13.11, 9.0]
["2026-09-01T13:51:14.206763+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:51:14.206765+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.206769+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:51:14.206769+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:51:14.206775+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:14.206785+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.206800+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.206810+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.206855+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.206865+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207191+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207396+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207401+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207411+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207482+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207527+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207597+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207652+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207672+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207742+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.207806+00:00", "trade", 13.115, 397.0]
["2026-09-01T13:51:14.208048+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.208068+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.208068+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.209932+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.210404+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.214765+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:51:14.252607+00:00", "trade", 13.12, 6.0]
["2026-09-01T13:51:14.253626+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.309805+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.310286+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.310752+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.310752+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.314636+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.315323+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.335335+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.639488+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.639634+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:14.695602+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.696038+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.696048+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.696083+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.696088+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.696093+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.696689+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.696810+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:14.709775+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:15.477005+00:00", "trade", 13.1104, 1.0]
["2026-09-01T13:51:16.419168+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:16.419609+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:16.419649+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:16.769240+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:16.769290+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:16.769646+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:16.770087+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:16.770107+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:16.770122+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:16.770658+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:16.771625+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:16.799431+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:17.195372+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:17.429845+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:17.431619+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:17.432501+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:17.622127+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:18.456835+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:18.457687+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:18.457707+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:18.457763+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:18.460193+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:18.740805+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:19.036821+00:00", "trade", 13.12, 55.0]
["2026-09-01T13:51:19.036917+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:51:19.037004+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:51:19.037085+00:00", "trade", 13.12, 2400.0]
["2026-09-01T13:51:19.037160+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:51:19.037242+00:00", "trade", 13.12, 2000.0]
["2026-09-01T13:51:19.037405+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:19.037420+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.037470+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.037475+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.037491+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:51:19.037716+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.037861+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.038182+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.038342+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.038538+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.038538+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.040342+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.059263+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:51:19.062465+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:51:19.062559+00:00", "trade", 13.12, 7.0]
["2026-09-01T13:51:19.062610+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.062613+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:51:19.062620+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:51:19.062622+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:51:19.062637+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:51:19.062700+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.062705+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.062740+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.062880+00:00", "trade", 13.12, 6.0]
["2026-09-01T13:51:19.062899+00:00", "trade", 13.12, 6.0]
["2026-09-01T13:51:19.063362+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.063387+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.063402+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.063547+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.063581+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:51:19.063584+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.063596+00:00", "trade", 13.13, 15.0]
["2026-09-01T13:51:19.063596+00:00", "trade", 13.13, 10.0]
["2026-09-01T13:51:19.063599+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.063612+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.063662+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.063675+00:00", "trade", 13.13, 130.0]
["2026-09-01T13:51:19.063675+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.063677+00:00", "trade", 13.13, 5.0]
["2026-09-01T13:51:19.063688+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.063755+00:00", "trade", 13.13, 20.0]
["2026-09-01T13:51:19.063813+00:00", "trade", 13.125, 82.0]
["2026-09-01T13:51:19.063822+00:00", "trade", 13.13, 33.0]
["2026-09-01T13:51:19.063837+00:00", "trade", 13.125, 88.0]
["2026-09-01T13:51:19.063861+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.063864+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:51:19.063963+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.063984+00:00", "trade", 13.125, 194.0]
["2026-09-01T13:51:19.064017+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:51:19.064068+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.064069+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.064083+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.064104+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.064135+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.064138+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.064216+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.064228+00:00", "trade", 13.13, 70.0]
["2026-09-01T13:51:19.064228+00:00", "trade", 13.13, 1100.0]
["2026-09-01T13:51:19.064254+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.064274+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.064294+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.064366+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.064381+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.064409+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.064429+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.064484+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.064517+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.064517+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.064847+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:51:19.064991+00:00", "trade", 13.125, 6.0]
["2026-09-01T13:51:19.065106+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.065178+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.065253+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.065331+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.065367+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.065577+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.065617+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.065623+00:00", "trade", 13.13, 73.0]
["2026-09-01T13:51:19.065623+00:00", "trade", 13.13, 21.0]
["2026-09-01T13:51:19.065665+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.065731+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.065828+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.065900+00:00", "trade", 13.125, 94.0]
["2026-09-01T13:51:19.065942+00:00", "trade", 13.125, 99.0]
["2026-09-01T13:51:19.065943+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.066023+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.066026+00:00", "trade", 13.125, 88.0]
["2026-09-01T13:51:19.066152+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.066230+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.066234+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.066387+00:00", "trade", 13.125, 6.0]
["2026-09-01T13:51:19.066459+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.066594+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:51:19.066621+00:00", "trade", 13.125, 99.0]
["2026-09-01T13:51:19.066629+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.066666+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:51:19.066694+00:00", "trade", 13.125, 12.0]
["2026-09-01T13:51:19.066811+00:00", "trade", 13.125, 90.0]
["2026-09-01T13:51:19.066886+00:00", "trade", 13.125, 18183.0]
["2026-09-01T13:51:19.067106+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.067421+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.068554+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.073439+00:00", "trade", 13.125, 15.0]
["2026-09-01T13:51:19.074769+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.074769+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.074949+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.074954+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.074999+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.075011+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:51:19.075026+00:00", "trade", 13.13, 15.0]
["2026-09-01T13:51:19.075220+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.075270+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.075551+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.075551+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.075551+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.075952+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.075992+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.081717+00:00", "trade", 13.125, 13.0]
["2026-09-01T13:51:19.081720+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.081725+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.081816+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.082156+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.085274+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.085820+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.086236+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.086261+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.092095+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.092676+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.095989+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.096240+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.168251+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.168477+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.168537+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:51:19.168697+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:51:19.168697+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:51:19.168697+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:51:19.271742+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.272218+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.272238+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.272694+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.537930+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.538426+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.538506+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.538506+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.538942+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.763200+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:19.763571+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.763711+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.763765+00:00", "trade", 13.12, 7.0]
["2026-09-01T13:51:19.763765+00:00", "trade", 13.12, 4.0]
["2026-09-01T13:51:19.763836+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.764012+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.764272+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.764358+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.764458+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.764468+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.764804+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.765275+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.765275+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.765530+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.765776+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.769365+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.769821+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:19.797116+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:20.045637+00:00", "trade", 13.115, 46.0]
["2026-09-01T13:51:20.046989+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.057247+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.077239+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.569770+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:51:22.569775+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.569785+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.569830+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.569835+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.569837+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:51:22.569839+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:51:22.569840+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.569840+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:51:22.569842+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:51:22.569845+00:00", "trade", 13.12, 101.0]
["2026-09-01T13:51:22.569869+00:00", "trade", 13.12, 24.0]
["2026-09-01T13:51:22.569880+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:51:22.569893+00:00", "trade", 13.12, 96.0]
["2026-09-01T13:51:22.569893+00:00", "trade", 13.12, 91.0]
["2026-09-01T13:51:22.569895+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:22.569895+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:51:22.569905+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.569935+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.569935+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.569955+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.569955+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.569977+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:51:22.569995+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:51:22.570256+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.570301+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.570827+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.570867+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.570953+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.570978+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.571609+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.571730+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.571810+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.571885+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.571970+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.572130+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.572672+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.572687+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.572722+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.572747+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.572767+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.573759+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.574561+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.577157+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.577243+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.580250+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.647434+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.647946+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.648036+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.648552+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.720864+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:22.721300+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:23.066360+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:23.156509+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:23.424376+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:23.572017+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:23.572257+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:23.710453+00:00", "trade", 13.125, 9.0]
["2026-09-01T13:51:25.123669+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:25.751830+00:00", "trade", 13.125, 50.0]
["2026-09-01T13:51:26.018125+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.021623+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.021683+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.021904+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.021969+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.022210+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.022360+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.022641+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.022691+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.022731+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.023132+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.032820+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.032920+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.033391+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:26.957021+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:27.094037+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:27.359532+00:00", "trade", 13.12, 38.0]
["2026-09-01T13:51:27.359548+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:51:27.359553+00:00", "trade", 13.12, 159.0]
["2026-09-01T13:51:27.359733+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:51:27.359739+00:00", "trade", 13.12, 33.0]
["2026-09-01T13:51:27.360034+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.360325+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.360360+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.360390+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.360445+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.360530+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.360566+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.360886+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.361001+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.362330+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.362345+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.362791+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.363207+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.364089+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.364329+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.365798+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.398626+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:27.858306+00:00", "trade", 13.12, 313.0]
["2026-09-01T13:51:27.865797+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:51:27.998953+00:00", "trade", 13.066, 100.0]
["2026-09-01T13:51:29.235216+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:29.363826+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:29.364378+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:29.716274+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:29.840534+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:29.843451+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:29.991754+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:30.018310+00:00", "trade", 13.115, 10.0]
["2026-09-01T13:51:31.209102+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:31.209568+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:31.369257+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:31.534269+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:31.535548+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:31.595099+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:31.700715+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:31.701211+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:32.273089+00:00", "trade", 13.114, 4.0]
["2026-09-01T13:51:32.497639+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:32.555605+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:51:33.150235+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:33.422788+00:00", "trade", 13.115, 136.0]
["2026-09-01T13:51:33.511447+00:00", "trade", 13.115, 315.0]
["2026-09-01T13:51:33.528173+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:33.736187+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:33.838180+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:33.860603+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:33.961192+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:33.997730+00:00", "trade", 13.115, 1000.0]
["2026-09-01T13:51:34.519775+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:34.555865+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:35.704996+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:35.754865+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:36.867751+00:00", "trade", 13.115, 150.0]
["2026-09-01T13:51:37.404270+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:37.562579+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:51:37.570632+00:00", "trade", 13.115, 47.0]
["2026-09-01T13:51:39.394104+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:39.544165+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:39.544606+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:40.592968+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:40.593584+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:41.865643+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:42.408421+00:00", "trade", 13.11, 33.0]
["2026-09-01T13:51:42.408423+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:42.408548+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:51:42.408548+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:51:42.408583+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:42.408605+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:51:42.408608+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:42.408608+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:42.408614+00:00", "trade", 13.11, 17.0]
["2026-09-01T13:51:42.408698+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:42.408718+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:42.408738+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:42.408810+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:51:42.408810+00:00", "trade", 13.11, 14.0]
["2026-09-01T13:51:42.408816+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:42.408827+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:51:42.408833+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:42.408839+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:42.408866+00:00", "trade", 13.11, 34.0]
["2026-09-01T13:51:42.408994+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:51:42.409029+00:00", "trade", 13.11, 66.0]
["2026-09-01T13:51:42.409034+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:51:42.409054+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:51:42.409099+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:51:42.409114+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409114+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409149+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:42.409154+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:42.409224+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:42.409350+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:42.409400+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:42.409445+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409525+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409530+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:42.409545+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409615+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409615+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409646+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409650+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409741+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.409926+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.410016+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.410076+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.410257+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.410367+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.410517+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.410573+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.411380+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.413725+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.414121+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.417815+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.417970+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.418246+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.418291+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.418421+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.436770+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.503769+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.671623+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:42.671673+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:43.759508+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:45.677088+00:00", "trade", 13.105, 20.0]
["2026-09-01T13:51:45.711106+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:45.711187+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:46.327822+00:00", "trade", 13.105, 90.0]
["2026-09-01T13:51:46.328534+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:46.513313+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:46.524154+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:46.699160+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:47.274517+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:48.445163+00:00", "trade", 13.106, 187.0]
["2026-09-01T13:51:49.537368+00:00", "trade", 13.1112, 71.0]
["2026-09-01T13:51:50.245061+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:51:50.332478+00:00", "trade", 13.0685, 241.0]
["2026-09-01T13:51:50.472607+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:50.673590+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:50.680106+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:50.831751+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:51.402319+00:00", "trade", 13.102, 1.0]
["2026-09-01T13:51:51.978599+00:00", "trade", 13.11, 389.0]
["2026-09-01T13:51:52.159813+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:52.159813+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:52.160111+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:51:52.160111+00:00", "trade", 13.11, 46.0]
["2026-09-01T13:51:52.160117+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:51:52.160120+00:00", "trade", 13.11, 54.0]
["2026-09-01T13:51:52.160318+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:51:52.160322+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:51:52.160322+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:51:52.160323+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:51:52.160325+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:51:52.160325+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:51:52.160363+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160394+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160404+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160404+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160409+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160409+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160424+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160429+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160474+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160569+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160619+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160689+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160744+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160789+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160805+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160805+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.160985+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.161055+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.161055+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.161065+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.161140+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.161386+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.162574+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.163020+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.163030+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.165375+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.195813+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.195998+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.196630+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:52.500452+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:53.040104+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:53.043644+00:00", "trade", 13.12, 450.0]
["2026-09-01T13:51:53.044212+00:00", "trade", 13.12, 150.0]
["2026-09-01T13:51:53.161428+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:53.282315+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:53.295080+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:53.314166+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:54.640919+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:54.734942+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:54.735383+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:54.918954+00:00", "trade", 13.115, 304.0]
["2026-09-01T13:51:54.919075+00:00", "trade", 13.115, 33.0]
["2026-09-01T13:51:54.934483+00:00", "trade", 13.115, 505.0]
["2026-09-01T13:51:54.934583+00:00", "trade", 13.12, 394.0]
["2026-09-01T13:51:54.948373+00:00", "trade", 13.115, 17.0]
["2026-09-01T13:51:54.954508+00:00", "trade", 13.12, 48.0]
["2026-09-01T13:51:54.954619+00:00", "trade", 13.12, 2.0]
["2026-09-01T13:51:55.013767+00:00", "trade", 13.12, 29.0]
["2026-09-01T13:51:55.014396+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:55.014516+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:55.014912+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:55.014983+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:56.522867+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:51:57.411259+00:00", "trade", 13.1199, 5.0]
["2026-09-01T13:51:58.533885+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:58.534597+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:51:59.769437+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:51:59.991800+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:01.241891+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:01.243901+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:01.243941+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:01.244297+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:01.262696+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:03.166445+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:03.742349+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:03.932135+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.321410+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.384344+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.384440+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.385061+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.385136+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.385362+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.385522+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.385948+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.386555+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.387322+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.490833+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.491314+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.491755+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:04.492226+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:05.677418+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:05.677884+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:06.828470+00:00", "trade", 13.118, 100.0]
["2026-09-01T13:52:06.854587+00:00", "trade", 13.115, 26.0]
["2026-09-01T13:52:06.856199+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.359099+00:00", "trade", 13.12, 2.0]
["2026-09-01T13:52:07.359099+00:00", "trade", 13.12, 98.0]
["2026-09-01T13:52:07.359593+00:00", "trade", 13.115, 74.0]
["2026-09-01T13:52:07.359593+00:00", "trade", 13.12, 26.0]
["2026-09-01T13:52:07.359651+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.360047+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.360071+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.360217+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.360327+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.362487+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.362928+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.380099+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.438464+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:52:07.438476+00:00", "trade", 13.12, 71.0]
["2026-09-01T13:52:07.438794+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.439014+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.439109+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.439109+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.439315+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.439515+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.439831+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.440994+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.441034+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.441645+00:00", "trade", 13.13, 9600.0]
["2026-09-01T13:52:07.442926+00:00", "trade", 13.12, 51.0]
["2026-09-01T13:52:07.442935+00:00", "trade", 13.12, 2.0]
["2026-09-01T13:52:07.442993+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.442999+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443004+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443008+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443008+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443008+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443013+00:00", "trade", 13.12, 23.0]
["2026-09-01T13:52:07.443016+00:00", "trade", 13.12, 11.0]
["2026-09-01T13:52:07.443019+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:52:07.443019+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443029+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443835+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443835+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443877+00:00", "trade", 13.12, 16.0]
["2026-09-01T13:52:07.443941+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.443996+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.444307+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.444432+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.444502+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.445810+00:00", "trade", 13.12, 16.0]
["2026-09-01T13:52:07.446210+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:52:07.447299+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.449108+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.449479+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.449755+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.449810+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.450120+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.450171+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.450316+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.451393+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.464289+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.473780+00:00", "trade", 13.12, 82.0]
["2026-09-01T13:52:07.473783+00:00", "trade", 13.12, 77.0]
["2026-09-01T13:52:07.473847+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.473852+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.473857+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.473857+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.473857+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.473862+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.473872+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.474243+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.474248+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.474253+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.474283+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.474312+00:00", "trade", 13.12, 18.0]
["2026-09-01T13:52:07.474363+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.474443+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.474523+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.474684+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.475646+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.476122+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.476167+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.476167+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.476598+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.478408+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.478884+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.478924+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.478964+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.479385+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.479886+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.480047+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.480207+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.480327+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.480513+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.480668+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.480688+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.481084+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.481124+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.482207+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.482437+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.482628+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:52:07.482660+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:52:07.482663+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:52:07.482673+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:52:07.482688+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.482898+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.483129+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.483159+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.492336+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.492682+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.492882+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.492887+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.492927+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.492932+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.493243+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.493248+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.493408+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.493438+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.493924+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.495714+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.507251+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.507457+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.507722+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.507973+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.507978+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.508213+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.508334+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.508404+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:52:07.508494+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.508815+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.508935+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.508970+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.509296+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:07.509416+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:07.568535+00:00", "trade", 13.12, 26.0]
["2026-09-01T13:52:07.590324+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:52:09.411336+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:09.951811+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:09.955810+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:09.956292+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.059527+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.063166+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.063592+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.098309+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.098660+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.103401+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.104930+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.108253+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.108293+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.214896+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.215337+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.318081+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.384710+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.385191+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.388188+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.388634+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.524457+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.529913+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:52:10.570682+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.573318+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.573759+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.574245+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.741974+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.742465+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.816531+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:10.816972+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:52:11.006838+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.007796+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.008452+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.008643+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.008908+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.009114+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.010552+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.014151+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.050254+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:52:11.050307+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.050312+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.050783+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.050833+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.050923+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.050958+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.051409+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.053529+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.541499+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.542085+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.542085+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.542511+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.543168+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.552891+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.564093+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.667809+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.670039+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.754817+00:00", "trade", 13.115, 1900.0]
["2026-09-01T13:52:11.757211+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.792921+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.792935+00:00", "trade", 13.12, 16.0]
["2026-09-01T13:52:11.792966+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.792966+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.793473+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.793583+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.793583+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.793849+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.793929+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.794049+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.814533+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.895079+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.916901+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.917492+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.927476+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:11.927531+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.682310+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.682335+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.682338+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:52:12.682355+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.682421+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.682987+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.683057+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.683057+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.683177+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.683804+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.684169+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.684616+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.685072+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.685753+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.695155+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:12.994667+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:13.013698+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:13.174364+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:13.513832+00:00", "trade", 13.1148, 25.0]
["2026-09-01T13:52:13.728166+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:13.728411+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:13.728431+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:14.029489+00:00", "trade", 13.115, 50.0]
["2026-09-01T13:52:14.101317+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:14.954228+00:00", "trade", 13.1232, 34.0]
["2026-09-01T13:52:14.955488+00:00", "trade", 13.1232, 6.0]
["2026-09-01T13:52:14.955777+00:00", "trade", 13.1232, 25.0]
["2026-09-01T13:52:14.956421+00:00", "trade", 13.1232, 3.0]
["2026-09-01T13:52:14.963313+00:00", "trade", 13.1232, 2.0]
["2026-09-01T13:52:14.966543+00:00", "trade", 13.1232, 9.0]
["2026-09-01T13:52:15.029741+00:00", "trade", 13.115, 20.0]
["2026-09-01T13:52:15.354498+00:00", "trade", 13.115, 4.0]
["2026-09-01T13:52:15.354855+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:52:15.644821+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:15.646104+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.042561+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.043147+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.138689+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.139206+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.140013+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.140013+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.228488+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.228969+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:16.244817+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:17.857620+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:18.482204+00:00", "trade", 13.115, 14.0]
["2026-09-01T13:52:19.021199+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:52:19.097848+00:00", "trade", 13.115, 16.0]
["2026-09-01T13:52:19.208460+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.208740+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.209257+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.214659+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.369465+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.369480+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.369490+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.369490+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.369492+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:52:19.369492+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.369501+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.369534+00:00", "trade", 13.11, 38.0]
["2026-09-01T13:52:19.369556+00:00", "trade", 13.11, 38.0]
["2026-09-01T13:52:19.369558+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.369571+00:00", "trade", 13.11, 88.0]
["2026-09-01T13:52:19.369668+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.369678+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.369736+00:00", "trade", 13.11, 69.0]
["2026-09-01T13:52:19.369736+00:00", "trade", 13.11, 72.0]
["2026-09-01T13:52:19.369764+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:52:19.369764+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.369769+00:00", "trade", 13.11, 105.0]
["2026-09-01T13:52:19.369774+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.369788+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.369964+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:52:19.370024+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:52:19.370044+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:52:19.370054+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:52:19.370064+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:52:19.370073+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.370109+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.370142+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:52:19.370154+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370164+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370220+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:52:19.370345+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370370+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370430+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370440+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370655+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370705+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370705+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370725+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.370746+00:00", "trade", 13.105, 410.0]
["2026-09-01T13:52:19.370777+00:00", "trade", 13.105, 19.0]
["2026-09-01T13:52:19.370807+00:00", "trade", 13.105, 28.0]
["2026-09-01T13:52:19.371151+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.371166+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.371327+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.371683+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.385195+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.385636+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.386994+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.387430+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.387476+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.405794+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.448313+00:00", "trade", 13.105, 16.0]
["2026-09-01T13:52:19.449297+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:19.466443+00:00", "trade", 13.105, 13.0]
["2026-09-01T13:52:19.619314+00:00", "trade", 13.105, 2.0]
["2026-09-01T13:52:20.337779+00:00", "trade", 13.105, 17.0]
["2026-09-01T13:52:20.371754+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:20.562653+00:00", "trade", 13.105, 381.0]
["2026-09-01T13:52:20.563017+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:52:22.601453+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601463+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:22.601468+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601468+00:00", "trade", 13.1, 89.0]
["2026-09-01T13:52:22.601475+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601475+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:52:22.601496+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:52:22.601499+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601501+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601535+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601628+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601721+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:52:22.601724+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:22.601730+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601736+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601736+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.601740+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:52:22.601743+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:52:22.601743+00:00", "trade", 13.1, 52.0]
["2026-09-01T13:52:22.601915+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:52:22.601960+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:52:22.601965+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:52:22.602025+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602045+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602070+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602105+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602271+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602315+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602319+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.602336+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602365+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.602383+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.602391+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602452+00:00", "trade", 13.1, 6.0]
["2026-09-01T13:52:22.602456+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602601+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602696+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602721+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602737+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602837+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602937+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.602987+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.603378+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.603483+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:22.603799+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.604155+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.604481+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.608605+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.610141+00:00", "trade", 13.095, 12.0]
["2026-09-01T13:52:22.610716+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.612284+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.613833+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.634782+00:00", "trade", 13.095, 11.0]
["2026-09-01T13:52:22.635494+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.635815+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.635970+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.678920+00:00", "trade", 13.095, 11.0]
["2026-09-01T13:52:22.680806+00:00", "trade", 13.095, 13.0]
["2026-09-01T13:52:22.843875+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:22.844972+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:23.150835+00:00", "trade", 13.095, 90.0]
["2026-09-01T13:52:23.151897+00:00", "trade", 13.09, 17.0]
["2026-09-01T13:52:23.152820+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:52:23.153836+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:23.563268+00:00", "trade", 13.095, 15.0]
["2026-09-01T13:52:23.563629+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:52:23.604006+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:23.604076+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:23.748334+00:00", "trade", 13.095, 250.0]
["2026-09-01T13:52:24.026270+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:24.027904+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:24.028545+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:24.112209+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:24.689842+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:24.757277+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:52:25.604636+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:25.769407+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:26.021993+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:26.220780+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:27.069883+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.001056+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.101825+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.110077+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:52:28.110832+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.111273+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.111714+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.111714+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.112190+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.115994+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:28.125919+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:52:29.221488+00:00", "trade", 13.098, 400.0]
["2026-09-01T13:52:29.253280+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:29.253815+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:52:29.253911+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:52:29.254278+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:52:29.254642+00:00", "trade", 13.0999, 500.0]
["2026-09-01T13:52:29.255201+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.255242+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.255244+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:29.255244+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:29.255301+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:52:29.255761+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:29.256204+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.256204+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.256795+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:52:29.257156+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:52:29.257514+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:52:29.260650+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:29.274041+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.277570+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.278492+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.278953+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.307956+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:52:29.308533+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.588564+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.592217+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:29.991837+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:30.023603+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:30.279375+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:30.383012+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:31.647561+00:00", "trade", 13.095, 500.0]
["2026-09-01T13:52:31.648628+00:00", "trade", 13.09, 32.0]
["2026-09-01T13:52:32.507225+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:33.047594+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:33.048075+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:33.747930+00:00", "trade", 13.095, 9.0]
["2026-09-01T13:52:33.748360+00:00", "trade", 13.095, 6.0]
["2026-09-01T13:52:33.749307+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:33.749342+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:33.749984+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:33.750485+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:33.755914+00:00", "trade", 13.0901, 700.0]
["2026-09-01T13:52:33.756085+00:00", "trade", 13.0902, 12385.0]
["2026-09-01T13:52:33.756329+00:00", "trade", 13.0901, 1400.0]
["2026-09-01T13:52:33.756945+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:33.785423+00:00", "trade", 13.095, 53.0]
["2026-09-01T13:52:34.623018+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:34.623149+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:34.623500+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:34.665920+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:34.665960+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:34.665960+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:34.842928+00:00", "trade", 13.1, 68.0]
["2026-09-01T13:52:35.187014+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:38.211948+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:38.211953+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:38.212434+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:38.212444+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:39.080250+00:00", "trade", 13.09, 30.0]
["2026-09-01T13:52:39.082271+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:52:39.903969+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:39.904465+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:39.979769+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:39.980516+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:39.980596+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.488027+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.488969+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.489420+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.590625+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.591061+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.606918+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:43.606918+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:43.606920+00:00", "trade", 13.1, 89.0]
["2026-09-01T13:52:43.606923+00:00", "trade", 13.1, 41.0]
["2026-09-01T13:52:43.606923+00:00", "trade", 13.1, 123.0]
["2026-09-01T13:52:43.606956+00:00", "trade", 13.1, 27.0]
["2026-09-01T13:52:43.606959+00:00", "trade", 13.1, 17.0]
["2026-09-01T13:52:43.606968+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:52:43.606977+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:43.607095+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.607143+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:52:43.607165+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.607167+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:52:43.607170+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:43.607170+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:43.607170+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:52:43.607173+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:43.607200+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:52:43.607200+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:52:43.607215+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.607265+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.607335+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.607370+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.607666+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.607781+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.607866+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.607932+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.607932+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.608132+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.608177+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.608227+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.608307+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.608307+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.608348+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.608708+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.608829+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.609265+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.609956+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.610067+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.610788+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.635808+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.712500+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.776156+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:43.949458+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:44.533727+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:44.533732+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:44.595035+00:00", "trade", 13.105, 5.0]
["2026-09-01T13:52:44.633444+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:44.633920+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:44.634080+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:44.634561+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:44.868678+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:44.970710+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:45.028833+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:45.339737+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:45.340193+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:45.368347+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:52:45.369316+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:52:45.924892+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:52:47.256377+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:47.256853+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:47.257375+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:47.495636+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:47.496102+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:47.500653+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:48.023906+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:48.024027+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:48.507957+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:49.025868+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.395467+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.395974+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.834215+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.834777+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.834832+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.835223+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.835578+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.836456+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.845141+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.845141+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.996952+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:50.997864+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:51.410075+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:52:51.411728+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:51.412179+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:51.957812+00:00", "trade", 13.105, 76.0]
["2026-09-01T13:52:52.478964+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:52.490371+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:52.650538+00:00", "trade", 13.106, 15.0]
["2026-09-01T13:52:54.090755+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:54.092955+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:54.093431+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:54.110346+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:54.146629+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:52:54.174572+00:00", "trade", 13.105, 55.0]
["2026-09-01T13:52:55.086970+00:00", "trade", 13.105, 70.0]
["2026-09-01T13:52:55.091616+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:52:55.121579+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:55.121630+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:55.122301+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:55.122572+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:55.122812+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:52:55.123227+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:52:55.123238+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:52:55.123239+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:55.123248+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:52:55.123289+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.123294+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.123344+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.123414+00:00", "trade", 13.1, 55.0]
["2026-09-01T13:52:55.123469+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.123498+00:00", "trade", 13.1, 88.0]
["2026-09-01T13:52:55.123564+00:00", "trade", 13.1, 56.0]
["2026-09-01T13:52:55.124005+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.124025+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.124171+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.124186+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.124206+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.124291+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.124521+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.124632+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.124632+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.125083+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.125424+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.125424+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.125516+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:55.125901+00:00", "trade", 13.1, 6.0]
["2026-09-01T13:52:55.129058+00:00", "trade", 13.1, 47.0]
["2026-09-01T13:52:55.132094+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.132536+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.135566+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:52:55.156863+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.548269+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.548695+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:55.937463+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.413109+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.413786+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.414247+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.522339+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.522825+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.523306+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.523742+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.524158+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:56.697405+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:52:59.033270+00:00", "trade", 13.095, 21.0]
["2026-09-01T13:52:59.991864+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:00.048012+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:00.125258+00:00", "trade", 13.095, 5.0]
["2026-09-01T13:53:02.098641+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:02.102159+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:03.224231+00:00", "trade", 13.0938, 100.0]
["2026-09-01T13:53:03.301329+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:03.302311+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:03.314636+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:03.845874+00:00", "trade", 13.1141, 70.0]
["2026-09-01T13:53:04.554522+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.554537+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.554613+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.555324+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.555409+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.555630+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.557530+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.558462+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.558787+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.559239+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.559419+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.701802+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.701847+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.702324+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.731994+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:04.732475+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:05.184084+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:05.184956+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:05.390748+00:00", "trade", 13.095, 10.0]
["2026-09-01T13:53:05.522398+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:05.522989+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:06.191874+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:06.192365+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:06.192365+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:06.192415+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:07.567297+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:07.567819+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:10.188562+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:10.208234+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:13.157352+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:13.591599+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:13.868172+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.191027+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.192180+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.192616+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.192616+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.219996+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.220507+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.502959+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.661470+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.662332+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.807157+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:16.807633+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:17.354290+00:00", "trade", 13.095, 25.0]
["2026-09-01T13:53:18.934786+00:00", "trade", 13.1, 5000.0]
["2026-09-01T13:53:18.994875+00:00", "trade", 13.1, 33.0]
["2026-09-01T13:53:18.994931+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:18.995452+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:18.995487+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:19.014532+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:19.073137+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:19.935877+00:00", "trade", 13.095, 35.0]
["2026-09-01T13:53:20.041192+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:20.194098+00:00", "trade", 13.098, 50.0]
["2026-09-01T13:53:21.041154+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:21.176623+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:53:22.208293+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.238685+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.797758+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.797768+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.797869+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.798290+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.798405+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.798836+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.810729+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.850719+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:22.850755+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:22.850758+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:53:22.850764+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.850767+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:22.850770+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:22.850776+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:22.850779+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.850799+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.850830+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.850865+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.851005+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:22.851035+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.851040+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:22.851050+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:53:22.851065+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.851100+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.851376+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.851647+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.851662+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.851702+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.851702+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.852063+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.852178+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.853265+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.854604+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.855446+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.855731+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.899642+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:22.921808+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:22.933130+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.554426+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.554430+00:00", "trade", 13.1, 960.0]
["2026-09-01T13:53:26.554444+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:53:26.554446+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:53:26.554447+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:53:26.554450+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.554514+00:00", "trade", 13.1, 40.0]
["2026-09-01T13:53:26.554517+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.554562+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.554587+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.554612+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.554622+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.554694+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:53:26.554757+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.554797+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:53:26.554799+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.554908+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:53:26.554913+00:00", "trade", 13.1, 234.0]
["2026-09-01T13:53:26.555043+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555058+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555068+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555073+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555073+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555078+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555078+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555083+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555103+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555108+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555238+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555250+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.555316+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:53:26.555322+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:53:26.555329+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555331+00:00", "trade", 13.1, 36.0]
["2026-09-01T13:53:26.555384+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555389+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555429+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555429+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555459+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555459+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555504+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555579+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.555635+00:00", "trade", 13.095, 391.0]
["2026-09-01T13:53:26.555910+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.556065+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.556086+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.556386+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.556967+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.557028+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.557151+00:00", "trade", 13.1, 37.0]
["2026-09-01T13:53:26.557429+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.557464+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:53:26.558730+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.558732+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:53:26.558754+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.558757+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.558757+00:00", "trade", 13.1, 134.0]
["2026-09-01T13:53:26.558988+00:00", "trade", 13.1, 64.0]
["2026-09-01T13:53:26.558988+00:00", "trade", 13.1, 58.0]
["2026-09-01T13:53:26.558995+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.558995+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:53:26.558998+00:00", "trade", 13.1, 70.0]
["2026-09-01T13:53:26.558998+00:00", "trade", 13.1, 400.0]
["2026-09-01T13:53:26.559015+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:53:26.559027+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:53:26.559248+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.559298+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.559363+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.559589+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.559669+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.560205+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.561047+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.561067+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.561147+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.561152+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.561268+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.561734+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.562330+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.562460+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.562471+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.564545+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.565593+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.566630+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.567066+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.659601+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.985940+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:26.996907+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:26.997530+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:26.997930+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:27.007608+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:27.009775+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:27.559796+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:27.560753+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:27.563154+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:27.762498+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:27.896732+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:29.991891+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:30.018067+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.083263+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:30.088825+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.088903+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.089234+00:00", "trade", 13.105, 450.0]
["2026-09-01T13:53:30.089321+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.089736+00:00", "trade", 13.105, 450.0]
["2026-09-01T13:53:30.089793+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.089980+00:00", "trade", 13.105, 450.0]
["2026-09-01T13:53:30.090016+00:00", "trade", 13.105, 450.0]
["2026-09-01T13:53:30.090181+00:00", "trade", 13.105, 450.0]
["2026-09-01T13:53:30.090659+00:00", "trade", 13.105, 450.0]
["2026-09-01T13:53:30.090698+00:00", "trade", 13.105, 450.0]
["2026-09-01T13:53:30.091023+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.091026+00:00", "trade", 13.11, 690.0]
["2026-09-01T13:53:30.091026+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.091048+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:53:30.091048+00:00", "trade", 13.105, 80.0]
["2026-09-01T13:53:30.091054+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.091054+00:00", "trade", 13.11, 24.0]
["2026-09-01T13:53:30.091056+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.091059+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.091059+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.091062+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.091066+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:53:30.091066+00:00", "trade", 13.11, 58.0]
["2026-09-01T13:53:30.091069+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.091069+00:00", "trade", 13.11, 410.0]
["2026-09-01T13:53:30.091073+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.091073+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:53:30.091073+00:00", "trade", 13.11, 26.0]
["2026-09-01T13:53:30.091078+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:53:30.091078+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:53:30.091081+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.091081+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:53:30.091081+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:53:30.091083+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:53:30.091087+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:30.091098+00:00", "trade", 13.105, 20.0]
["2026-09-01T13:53:30.091098+00:00", "trade", 13.11, 22.0]
["2026-09-01T13:53:30.091102+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:30.091104+00:00", "trade", 13.11, 35.0]
["2026-09-01T13:53:30.091104+00:00", "trade", 13.11, 74.0]
["2026-09-01T13:53:30.091107+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:53:30.091114+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:53:30.091117+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:53:30.091152+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:30.091153+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:53:30.091222+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:30.091321+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:53:30.091325+00:00", "trade", 13.11, 78.0]
["2026-09-01T13:53:30.091325+00:00", "trade", 13.11, 42.0]
["2026-09-01T13:53:30.091330+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.091330+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.091346+00:00", "trade", 13.11, 22.0]
["2026-09-01T13:53:30.091346+00:00", "trade", 13.11, 78.0]
["2026-09-01T13:53:30.091352+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:53:30.091392+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:53:30.091417+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.091633+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.091658+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.092019+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.092054+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.092205+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:53:30.092230+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.092295+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:53:30.092304+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.092375+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.092380+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.092482+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:53:30.092512+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:53:30.092764+00:00", "trade", 13.115, 150.0]
["2026-09-01T13:53:30.092816+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.093217+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.093609+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:53:30.093844+00:00", "trade", 13.11, 11.0]
["2026-09-01T13:53:30.094283+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:53:30.094364+00:00", "trade", 13.115, 225.0]
["2026-09-01T13:53:30.094494+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:53:30.094743+00:00", "trade", 13.115, 400.0]
["2026-09-01T13:53:30.094948+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:53:30.095577+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.095630+00:00", "trade", 13.11, 58.0]
["2026-09-01T13:53:30.095888+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.095913+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.095938+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.096299+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.096379+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.096780+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.098397+00:00", "trade", 13.115, 225.0]
["2026-09-01T13:53:30.099737+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.101678+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:53:30.102736+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:53:30.103446+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:53:30.106230+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:53:30.106285+00:00", "trade", 13.12, 6.0]
["2026-09-01T13:53:30.106345+00:00", "trade", 13.12, 441.0]
["2026-09-01T13:53:30.106814+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.106832+00:00", "trade", 13.12, 159.0]
["2026-09-01T13:53:30.106931+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.106931+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:53:30.106943+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:53:30.106946+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.106950+00:00", "trade", 13.12, 22.0]
["2026-09-01T13:53:30.106950+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.106952+00:00", "trade", 13.12, 80.0]
["2026-09-01T13:53:30.106954+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.106969+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.106969+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.106973+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.106979+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.106989+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.106998+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.106998+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.107000+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.107004+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:53:30.107004+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:53:30.107010+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:53:30.107010+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.107012+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.107015+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.107017+00:00", "trade", 13.12, 19.0]
["2026-09-01T13:53:30.107017+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.107019+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.107021+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:53:30.107021+00:00", "trade", 13.12, 14.0]
["2026-09-01T13:53:30.107021+00:00", "trade", 13.12, 72.0]
["2026-09-01T13:53:30.107024+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:30.107184+00:00", "trade", 13.12, 13.0]
["2026-09-01T13:53:30.107305+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107420+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107476+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107501+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107501+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107526+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107581+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107581+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107586+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107646+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107666+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107666+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.107676+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.107681+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.107701+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.107741+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.107761+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.108262+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.108262+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.108293+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.108703+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.109140+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.109210+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.110367+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.115625+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.116066+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.124914+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:53:30.130922+00:00", "trade", 13.115, 225.0]
["2026-09-01T13:53:30.134149+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.139628+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:30.140710+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.141191+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.141226+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.141226+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.153650+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:53:30.154137+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:53:30.154552+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:53:30.154576+00:00", "trade", 13.125, 400.0]
["2026-09-01T13:53:30.154758+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.155271+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:53:30.155539+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:53:30.155554+00:00", "trade", 13.125, 500.0]
["2026-09-01T13:53:30.155638+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:53:30.155716+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:53:30.155797+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:53:30.155933+00:00", "trade", 13.125, 500.0]
["2026-09-01T13:53:30.158140+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:53:30.158218+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:53:30.158299+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:53:30.158380+00:00", "trade", 13.125, 225.0]
["2026-09-01T13:53:30.159117+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:53:30.159141+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:53:30.164160+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.164641+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:30.168800+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:53:30.170857+00:00", "trade", 13.125, 2100.0]
["2026-09-01T13:53:30.171858+00:00", "trade", 13.125, 4200.0]
["2026-09-01T13:53:30.176901+00:00", "trade", 13.125, 4200.0]
["2026-09-01T13:53:30.179740+00:00", "trade", 13.125, 4200.0]
["2026-09-01T13:53:30.195098+00:00", "trade", 13.125, 25.0]
["2026-09-01T13:53:30.207137+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.207794+00:00", "trade", 13.12, 48.0]
["2026-09-01T13:53:30.208536+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.208857+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:30.208972+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:31.137268+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:31.704742+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:31.753852+00:00", "trade", 13.12, 94.0]
["2026-09-01T13:53:33.196170+00:00", "trade", 13.12, 35.0]
["2026-09-01T13:53:33.523369+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:34.537862+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:53:36.763995+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:36.764902+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:36.818149+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:36.871390+00:00", "trade", 13.1107, 78.0]
["2026-09-01T13:53:37.196153+00:00", "trade", 13.12, 27.0]
["2026-09-01T13:53:37.236498+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:37.236759+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:37.267376+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:37.267898+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:37.268374+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:37.344234+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:38.014592+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:38.015033+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:38.113658+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:38.114144+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:38.975346+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:38.975782+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:39.937176+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:39.937653+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:39.938179+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:39.938495+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:39.939081+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:39.945687+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:39.948082+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.207489+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.207830+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.208105+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:40.208506+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:40.208582+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:40.209022+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:40.215147+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:40.904595+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:40.905197+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:40.905212+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.905412+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.905693+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.905989+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.906159+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.906169+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.912569+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.914624+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:40.936536+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:41.196139+00:00", "trade", 13.12, 45.0]
["2026-09-01T13:53:41.687767+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:41.688589+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:41.757046+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:41.860710+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:53:41.885111+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:41.933892+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:53:42.527447+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:42.527929+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:42.528099+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:42.558220+00:00", "trade", 13.12, 85.0]
["2026-09-01T13:53:42.558842+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:42.558900+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:53:43.204516+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:43.204677+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:43.204957+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:43.220404+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:43.701339+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:43.807407+00:00", "trade", 13.12, 40.0]
["2026-09-01T13:53:44.322002+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:44.322042+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:44.322523+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:44.486057+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:46.662113+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:53:46.662114+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:53:46.662164+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.662605+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.662760+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.662822+00:00", "trade", 13.125, 41.0]
["2026-09-01T13:53:46.663161+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.663201+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.664720+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.665116+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.689231+00:00", "trade", 13.12, 74.0]
["2026-09-01T13:53:46.689313+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.689315+00:00", "trade", 13.12, 34.0]
["2026-09-01T13:53:46.689318+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:46.689338+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.689353+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.689403+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.689429+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:53:46.689496+00:00", "trade", 13.12, 88.0]
["2026-09-01T13:53:46.689499+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:46.689544+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:53:46.689574+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.689815+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.689935+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.689970+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.690000+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.690050+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.690090+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.690120+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.690195+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.690491+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.690852+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.691373+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.693614+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.694130+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.694571+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.695533+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.696014+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.696490+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.703657+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:46.771679+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.049805+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.050652+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.461331+00:00", "trade", 13.115, 20.0]
["2026-09-01T13:53:47.483410+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.483761+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.483887+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.484383+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.484909+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.493710+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:47.494191+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:48.026090+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:48.028571+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:48.028596+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:48.029438+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:48.033568+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:48.945345+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:49.934947+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.289023+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.916052+00:00", "trade", 13.12, 2.0]
["2026-09-01T13:53:50.916097+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:50.916100+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:53:50.916118+00:00", "trade", 13.12, 9.0]
["2026-09-01T13:53:50.916665+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.916740+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.916785+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.916785+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.916790+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.916925+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.917387+00:00", "trade", 13.12, 9.0]
["2026-09-01T13:53:50.917943+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.918023+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.918214+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.919670+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:53:50.926067+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:50.954727+00:00", "trade", 13.12, 46.0]
["2026-09-01T13:53:52.504263+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:52.620710+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:52.858775+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:53.002116+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:54.230089+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:54.737520+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:54.738137+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:55.795810+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:55.803053+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:55.837124+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:55.837224+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:55.847117+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.725510+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.725510+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.725560+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.725589+00:00", "trade", 13.12, 91.0]
["2026-09-01T13:53:56.725590+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.726061+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.726151+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.726202+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.726232+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.726269+00:00", "trade", 13.11, 345.0]
["2026-09-01T13:53:56.726347+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.726663+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.962889+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:56.968232+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:57.639542+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:53:58.434206+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.732951+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.733342+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.733963+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.734184+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.734835+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.736439+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.736730+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.737226+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.750813+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.750813+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.751274+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:58.773284+00:00", "trade", 13.115, 20.0]
["2026-09-01T13:53:58.885057+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:59.011974+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:59.202662+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:59.283264+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:53:59.991918+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:00.045430+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:00.155988+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:00.699514+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:00.910862+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:01.045542+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:02.174946+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:02.370546+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:05.176032+00:00", "trade", 13.115, 1000.0]
["2026-09-01T13:54:07.268461+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:07.269659+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:07.269894+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:07.270486+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:07.293680+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:54:07.295024+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:07.965422+00:00", "trade", 13.119, 200.0]
["2026-09-01T13:54:07.965615+00:00", "trade", 13.119, 300.0]
["2026-09-01T13:54:08.432212+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.094771+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.095287+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.095723+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.095769+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.096210+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.099964+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.100019+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.100279+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.100279+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.100730+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:09.119075+00:00", "trade", 13.115, 26.0]
["2026-09-01T13:54:09.471817+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:10.507193+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:11.047166+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:54:11.123558+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:54:11.123573+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:54:11.123576+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:54:11.123578+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:54:11.123579+00:00", "trade", 13.11, 9.0]
["2026-09-01T13:54:11.123633+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:54:11.123645+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:54:11.123654+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:54:11.123660+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:54:11.123698+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:54:11.123728+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:54:11.123733+00:00", "trade", 13.11, 53.0]
["2026-09-01T13:54:11.123735+00:00", "trade", 13.11, 44.0]
["2026-09-01T13:54:11.123748+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.123758+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:54:11.123819+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:54:11.123919+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:54:11.123919+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:54:11.123991+00:00", "trade", 13.11, 39.0]
["2026-09-01T13:54:11.124034+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:54:11.124045+00:00", "trade", 13.11, 42.0]
["2026-09-01T13:54:11.124064+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124078+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:54:11.124114+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124150+00:00", "trade", 13.11, 38.0]
["2026-09-01T13:54:11.124273+00:00", "trade", 13.11, 38.0]
["2026-09-01T13:54:11.124276+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:54:11.124325+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124505+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124515+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124515+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124555+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124585+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124630+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124956+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.124991+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.125036+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.125432+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.126876+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.127592+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.127632+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.128073+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.225064+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.225505+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:11.225986+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:12.048696+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:12.048696+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:12.049172+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.159247+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.376744+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.376789+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.376834+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.377737+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.378243+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.393885+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.449844+00:00", "trade", 13.105, 5777.0]
["2026-09-01T13:54:14.479452+00:00", "trade", 13.11, 48.0]
["2026-09-01T13:54:14.479764+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.480365+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:14.514612+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:16.450922+00:00", "trade", 13.105, 47.0]
["2026-09-01T13:54:16.471582+00:00", "trade", 13.105, 16.0]
["2026-09-01T13:54:16.485231+00:00", "trade", 13.105, 29.0]
["2026-09-01T13:54:16.485240+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:16.824802+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:16.900753+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:17.591269+00:00", "trade", 13.105, 600.0]
["2026-09-01T13:54:17.593166+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:54:17.593249+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:17.594055+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:17.614584+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:20.323517+00:00", "trade", 13.1137, 16.0]
["2026-09-01T13:54:20.331947+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:20.332033+00:00", "trade", 13.105, 9.0]
["2026-09-01T13:54:20.491586+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:54:20.580366+00:00", "trade", 13.1099, 1.0]
["2026-09-01T13:54:20.958404+00:00", "trade", 13.105, 400.0]
["2026-09-01T13:54:21.375257+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375306+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.375306+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:54:21.375307+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375312+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.375312+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.375312+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:54:21.375315+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:54:21.375318+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.375322+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375347+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375348+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:54:21.375354+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:54:21.375354+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:54:21.375357+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:54:21.375357+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375362+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375367+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375377+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375402+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375407+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375407+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375412+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375412+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375497+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:54:21.375522+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:54:21.375552+00:00", "trade", 13.1, 18.0]
["2026-09-01T13:54:21.375552+00:00", "trade", 13.1, 13.0]
["2026-09-01T13:54:21.375555+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.375598+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:54:21.375642+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:54:21.375657+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:54:21.375658+00:00", "trade", 13.1, 71.0]
["2026-09-01T13:54:21.375660+00:00", "trade", 13.1, 327.0]
["2026-09-01T13:54:21.375663+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:54:21.375672+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:54:21.375672+00:00", "trade", 13.1, 36.0]
["2026-09-01T13:54:21.375748+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:54:21.375748+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:54:21.375753+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:54:21.375758+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.375760+00:00", "trade", 13.1, 602.0]
["2026-09-01T13:54:21.375793+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.375808+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.375903+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.375923+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.375970+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.375991+00:00", "trade", 13.1, 71.0]
["2026-09-01T13:54:21.376209+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376224+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376224+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376244+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376244+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376284+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376301+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.376389+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376418+00:00", "trade", 13.1, 23.0]
["2026-09-01T13:54:21.376434+00:00", "trade", 13.1, 61.0]
["2026-09-01T13:54:21.376436+00:00", "trade", 13.1, 29.0]
["2026-09-01T13:54:21.376444+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376485+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376514+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:54:21.376525+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376605+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:54:21.376645+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.376700+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.377065+00:00", "trade", 13.1, 4400.0]
["2026-09-01T13:54:21.377152+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.378204+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.378265+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:54:21.379667+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.380244+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.398827+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:21.408455+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.408932+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.408977+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.431308+00:00", "trade", 13.1, 68.0]
["2026-09-01T13:54:21.431345+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.431821+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.431826+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.432257+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.442336+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.442782+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.442782+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.481319+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.481760+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.481760+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.482196+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:21.743498+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:54:22.032043+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:22.041461+00:00", "trade", 13.095, 25.0]
["2026-09-01T13:54:22.483974+00:00", "trade", 13.0729, 1.0]
["2026-09-01T13:54:22.555151+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:22.916850+00:00", "trade", 13.095, 152.0]
["2026-09-01T13:54:23.006213+00:00", "trade", 13.095, 229.0]
["2026-09-01T13:54:23.397534+00:00", "trade", 13.095, 225.0]
["2026-09-01T13:54:23.556485+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:54:24.024788+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:24.123137+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:24.556041+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:24.557522+00:00", "trade", 13.095, 37.0]
["2026-09-01T13:54:24.631766+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:54:24.867907+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:24.870097+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:25.631427+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:25.631462+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:25.631483+00:00", "trade", 13.1, 29.0]
["2026-09-01T13:54:25.631483+00:00", "trade", 13.1, 71.0]
["2026-09-01T13:54:25.631510+00:00", "trade", 13.1, 81.0]
["2026-09-01T13:54:25.631527+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:25.631582+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:25.632068+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:25.632549+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:25.638308+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:26.132497+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:26.132513+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:26.295645+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:26.295725+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:27.143119+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:27.143139+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:27.143786+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:27.146372+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:29.991940+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:31.393069+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:31.513125+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:31.513641+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:31.523575+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:31.563970+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:54:31.652680+00:00", "trade", 13.1074, 85.0]
["2026-09-01T13:54:31.664344+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:31.986610+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:32.007593+00:00", "trade", 13.095, 20.0]
["2026-09-01T13:54:32.238046+00:00", "trade", 13.1, 17.0]
["2026-09-01T13:54:32.954966+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:32.955407+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:34.506216+00:00", "trade", 13.095, 600.0]
["2026-09-01T13:54:34.529380+00:00", "trade", 13.1047, 200.0]
["2026-09-01T13:54:34.582805+00:00", "trade", 13.1, 6.0]
["2026-09-01T13:54:35.422103+00:00", "trade", 13.095, 45.0]
["2026-09-01T13:54:35.539625+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:54:38.142542+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:54:38.143091+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:38.143116+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:38.143137+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:38.143202+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:38.143397+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:38.143563+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:38.144770+00:00", "trade", 13.099, 200.0]
["2026-09-01T13:54:38.145062+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:54:38.145200+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:54:38.145266+00:00", "trade", 13.1, 397.0]
["2026-09-01T13:54:38.145414+00:00", "trade", 13.099, 100.0]
["2026-09-01T13:54:38.145868+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:54:38.145928+00:00", "trade", 13.1, 48.0]
["2026-09-01T13:54:38.145976+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:54:38.145991+00:00", "trade", 13.1, 27.0]
["2026-09-01T13:54:38.146111+00:00", "trade", 13.099, 22.0]
["2026-09-01T13:54:38.146334+00:00", "trade", 13.0999, 200.0]
["2026-09-01T13:54:38.146698+00:00", "trade", 13.0999, 3.0]
["2026-09-01T13:54:38.147044+00:00", "trade", 13.0999, 397.0]
["2026-09-01T13:54:38.147251+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:38.147398+00:00", "trade", 13.0999, 3.0]
["2026-09-01T13:54:38.147753+00:00", "trade", 13.0999, 48.0]
["2026-09-01T13:54:38.148117+00:00", "trade", 13.0999, 27.0]
["2026-09-01T13:54:38.148472+00:00", "trade", 13.0999, 1800.0]
["2026-09-01T13:54:38.153611+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:38.160001+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:54:38.192806+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:54:39.622242+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:39.622728+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:39.737927+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:40.149563+00:00", "trade", 13.09, 32.0]
["2026-09-01T13:54:41.635301+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:41.635782+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:41.887335+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:42.980283+00:00", "trade", 13.09, 13.0]
["2026-09-01T13:54:42.980377+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:42.980397+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:54:42.980427+00:00", "trade", 13.09, 18.0]
["2026-09-01T13:54:42.980430+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:54:42.980433+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:42.980468+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:42.980473+00:00", "trade", 13.09, 455.0]
["2026-09-01T13:54:42.980473+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:54:42.980488+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:42.980491+00:00", "trade", 13.09, 61.0]
["2026-09-01T13:54:42.980491+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:54:42.980491+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:54:42.980588+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:42.980671+00:00", "trade", 13.09, 14.0]
["2026-09-01T13:54:42.980675+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:54:42.980675+00:00", "trade", 13.09, 51.0]
["2026-09-01T13:54:42.980738+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:54:42.980748+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:54:42.980755+00:00", "trade", 13.09, 87.0]
["2026-09-01T13:54:42.980789+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:54:42.980869+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981074+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981169+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981209+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981380+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981385+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981390+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981390+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981549+00:00", "trade", 13.08, 214.0]
["2026-09-01T13:54:42.981600+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981666+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981826+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981826+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.981946+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.982387+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.982548+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.983269+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.985149+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:42.985149+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.053919+00:00", "trade", 13.085, 15.0]
["2026-09-01T13:54:43.118031+00:00", "trade", 13.085, 35.0]
["2026-09-01T13:54:43.590573+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.982755+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.982805+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.983226+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.983471+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.983682+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.983947+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.983947+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.992663+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:43.993154+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.105231+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.105978+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.155717+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:54:44.155851+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.156282+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.156307+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.156332+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.156407+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.156728+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.156833+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.157199+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.157204+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.157209+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:44.157285+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:44.162011+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:44.162447+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:44.162452+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:44.162452+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:44.194874+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:44.258053+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:54:45.008843+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.159562+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.160058+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.160529+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.160529+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.162724+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.169500+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.214151+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.218496+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:54:45.247751+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:45.536000+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:54:45.728063+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:54:46.007975+00:00", "trade", 13.09, 15.0]
["2026-09-01T13:54:46.093991+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:54:46.102297+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:54:46.370844+00:00", "trade", 13.0957, 687.0]
["2026-09-01T13:54:46.370975+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:46.375195+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:54:46.971522+00:00", "trade", 13.0951, 250.0]
["2026-09-01T13:54:47.851130+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:54:49.014368+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:49.048895+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:49.048925+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:50.077409+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:50.992378+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.014516+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.014717+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.014902+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.015639+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.015704+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.016240+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.016280+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.016320+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.016757+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.016757+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.016761+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.017237+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.017719+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.017999+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.018160+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.018160+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.024480+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.025282+00:00", "trade", 13.09, 94.0]
["2026-09-01T13:54:51.025322+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.025793+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.025803+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.025803+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.027001+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.037325+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.037486+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.062991+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.105227+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.907208+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:51.909328+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:54.522618+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:54.583889+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:54.583914+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:54.583919+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:54:54.583944+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.583969+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.584180+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.584200+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.584596+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.584671+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.584786+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.584796+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.584856+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.585197+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.585272+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.585322+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.585438+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.585513+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.586039+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.586159+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.586475+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.586510+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.587357+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.587803+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.590028+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.590550+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.591096+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.593883+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.603110+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.717712+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:54.971163+00:00", "trade", 13.085, 150.0]
["2026-09-01T13:54:55.585043+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:56.281278+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:56.905912+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:57.181522+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:57.471900+00:00", "trade", 13.085, 12.0]
["2026-09-01T13:54:57.910119+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:57.910154+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:57.910595+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:57.910961+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:57.911402+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:57.911402+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:57.920002+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:58.521488+00:00", "trade", 13.09, 450.0]
["2026-09-01T13:54:58.522089+00:00", "trade", 13.09, 150.0]
["2026-09-01T13:54:59.514923+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:59.515384+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:59.608746+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:59.612179+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:59.618675+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:59.953094+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:59.956538+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:59.963068+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:54:59.991962+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:00.058696+00:00", "trade", 13.085, 1000.0]
["2026-09-01T13:55:00.361314+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:55:00.663349+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:55:00.666260+00:00", "trade", 13.085, 400.0]
["2026-09-01T13:55:00.697333+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:00.706390+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:00.707267+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:01.030816+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:01.040734+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.354992+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:55:02.504533+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.508773+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521338+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521339+00:00", "trade", 13.09, 7.0]
["2026-09-01T13:55:02.521342+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:55:02.521345+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.521354+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.521357+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.521360+00:00", "trade", 13.09, 189.0]
["2026-09-01T13:55:02.521378+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.521382+00:00", "trade", 13.09, 38.0]
["2026-09-01T13:55:02.521393+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:55:02.521402+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:55:02.521406+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:55:02.521406+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:55:02.521411+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:55:02.521414+00:00", "trade", 13.09, 39.0]
["2026-09-01T13:55:02.521417+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:55:02.521418+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521423+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521423+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521428+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521443+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521639+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521649+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:02.521899+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521904+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521914+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521914+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521919+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521929+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521929+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521934+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.521939+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521944+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:55:02.521970+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.522000+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.522000+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.522054+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.522155+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.522180+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.522380+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.522581+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.523217+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524400+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524496+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524496+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524601+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524606+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524621+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524621+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524621+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.524716+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:55:02.524756+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.525849+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.525939+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.526926+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.528089+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.528718+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.529199+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:02.557143+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.557178+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.560541+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.560972+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.561022+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.561213+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.561428+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.570956+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.570956+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:02.621772+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:02.622213+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:02.622253+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:02.622253+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:02.626092+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:02.771337+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:02.772079+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:02.772099+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:02.840866+00:00", "trade", 13.0999, 2.0]
["2026-09-01T13:55:02.841937+00:00", "trade", 13.09, 43.0]
["2026-09-01T13:55:03.782401+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:55:04.156634+00:00", "trade", 13.0843, 2500.0]
["2026-09-01T13:55:04.212301+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.212335+00:00", "trade", 13.1, 16.0]
["2026-09-01T13:55:04.212362+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.212472+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.212555+00:00", "trade", 13.1, 8.0]
["2026-09-01T13:55:04.212622+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.212847+00:00", "trade", 13.1, 14.0]
["2026-09-01T13:55:04.212888+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.212968+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.213008+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.213118+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.213159+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.213159+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.213209+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.213610+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.213610+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.213610+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.215143+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.215243+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.222290+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.236935+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.383173+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.480579+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.681266+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.681441+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.682228+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.999066+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:04.999277+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:05.015951+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:05.016365+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:55:05.016365+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:55:05.016388+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:05.016388+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:05.016412+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.016417+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.016422+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.016427+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.016432+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.017345+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.017430+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.017430+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.017791+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.018387+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.018949+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.019575+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:05.471193+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:06.719059+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:07.295629+00:00", "trade", 13.085, 334.0]
["2026-09-01T13:55:07.296237+00:00", "trade", 13.08, 81.0]
["2026-09-01T13:55:07.547653+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.843017+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.843548+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.843658+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.844004+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.844154+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.844616+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.847974+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.852940+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:08.922621+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:09.085257+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:09.254244+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:09.692907+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:09.693713+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:09.884858+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:10.085865+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:10.381964+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:11.613892+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:12.635179+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:14.380071+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:14.380101+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:14.380487+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:14.380502+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:14.380522+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:14.380592+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:15.163969+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:15.165903+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:15.197719+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:15.641744+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:15.742755+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:16.491147+00:00", "trade", 13.085, 16.0]
["2026-09-01T13:55:18.242651+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:18.439970+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:19.036427+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:19.037630+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:19.749021+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:20.552079+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:20.946893+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:22.072895+00:00", "trade", 13.08, 15.0]
["2026-09-01T13:55:22.073960+00:00", "trade", 13.085, 14.0]
["2026-09-01T13:55:22.073993+00:00", "trade", 13.085, 178.0]
["2026-09-01T13:55:22.091152+00:00", "trade", 13.085, 5.0]
["2026-09-01T13:55:22.149290+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:22.150237+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:22.194092+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:22.993154+00:00", "trade", 13.085, 71.0]
["2026-09-01T13:55:23.355271+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:23.367891+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:23.543143+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:23.543784+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:25.438319+00:00", "trade", 13.08, 700.0]
["2026-09-01T13:55:26.031503+00:00", "trade", 13.0863, 2.0]
["2026-09-01T13:55:26.033421+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:26.033566+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:26.049221+00:00", "trade", 13.0863, 1.0]
["2026-09-01T13:55:26.163219+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:26.217147+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:26.542546+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:27.007902+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:27.288910+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:27.289581+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:27.800208+00:00", "trade", 13.085, 2.0]
["2026-09-01T13:55:28.236657+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:28.238406+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:28.518898+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:28.518988+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:28.523399+00:00", "trade", 13.085, 1.0]
["2026-09-01T13:55:28.799744+00:00", "trade", 13.085, 4.0]
["2026-09-01T13:55:28.887947+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:55:29.315145+00:00", "trade", 13.085, 6.0]
["2026-09-01T13:55:29.598819+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.598859+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.598899+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.599260+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.618105+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.890633+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.901037+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.901438+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.914760+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.924724+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:29.991983+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:30.021033+00:00", "trade", 13.1084, 89.0]
["2026-09-01T13:55:30.297249+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:30.297379+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:30.297886+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:30.300557+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:30.450258+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:31.631119+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:32.062620+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:32.072543+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:32.083509+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:32.164452+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:32.189526+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.450835+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.461270+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.461721+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.478165+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.478641+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.478962+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.479283+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.479844+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.479879+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.480325+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.488154+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.647057+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:34.969471+00:00", "trade", 13.085, 1.0]
["2026-09-01T13:55:35.150946+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:55:35.251042+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:36.085099+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:36.085375+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:55:36.085408+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:55:36.085555+00:00", "trade", 13.085, 500.0]
["2026-09-01T13:55:36.087685+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.069524+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.070451+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.082886+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.084489+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.088639+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.495451+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.495747+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.501024+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.512096+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.553364+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.614694+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:37.990508+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:38.098756+00:00", "trade", 13.085, 6.0]
["2026-09-01T13:55:39.036523+00:00", "trade", 13.0901, 96.0]
["2026-09-01T13:55:40.038114+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:41.997434+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:41.997512+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:41.997515+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:55:41.997518+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:41.997527+00:00", "trade", 13.09, 9.0]
["2026-09-01T13:55:41.997535+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:55:41.997535+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:41.997536+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:41.997539+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:55:41.997539+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:55:41.997618+00:00", "trade", 13.09, 22.0]
["2026-09-01T13:55:41.997661+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:41.997721+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:41.997735+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:41.997741+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:55:41.997744+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:41.997756+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:55:41.997757+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:55:41.997791+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998102+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998202+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998324+00:00", "trade", 13.09, 42.0]
["2026-09-01T13:55:41.998458+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998488+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998488+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998568+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998568+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998608+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998728+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998823+00:00", "trade", 13.09, 30.0]
["2026-09-01T13:55:41.998889+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998889+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.998929+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.999034+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.999034+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:41.999034+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.000608+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.000768+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.001069+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.001249+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.001811+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.004652+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.008436+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.008822+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:55:42.008852+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.009694+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.019257+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.076754+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.077355+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.083435+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.654387+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.654863+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:42.677231+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:43.028451+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:43.082945+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:43.351944+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:43.371666+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:44.362002+00:00", "trade", 13.095, 25.0]
["2026-09-01T13:55:45.402147+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:45.403074+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:46.009149+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:46.144676+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.596231+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.596497+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.596507+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.596868+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.596948+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.597108+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.597309+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.597785+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.598231+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.599709+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.600391+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:47.607703+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:48.515822+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.101037+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.122483+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.122724+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.123205+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.125876+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.132848+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.149052+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.547649+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.547854+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.548857+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:49.551583+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.172188+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.172469+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.172619+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.172694+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.172935+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.173551+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.177626+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.183109+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:50.310712+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:51.478212+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:51.690882+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:51.693238+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:51.870675+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:52.502441+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:54.590579+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:54.698254+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:54.950780+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:55.492923+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:55.493820+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:55.494597+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:55.692262+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:55.795211+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:55.891966+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:55.995492+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:56.861195+00:00", "trade", 13.095, 5000.0]
["2026-09-01T13:55:56.882206+00:00", "trade", 13.095, 10.0]
["2026-09-01T13:55:56.887691+00:00", "trade", 13.1, 34.0]
["2026-09-01T13:55:56.887723+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:56.887743+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:56.888325+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:56.888325+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:56.914737+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:57.118912+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:57.446772+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:59.825710+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:59.826191+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:59.826587+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:59.826763+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:59.827916+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:55:59.862258+00:00", "trade", 13.095, 26.0]
["2026-09-01T13:55:59.992030+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.054631+00:00", "trade", 13.095, 7.0]
["2026-09-01T13:56:00.055316+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.145976+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150325+00:00", "trade", 13.1, 16.0]
["2026-09-01T13:56:00.150343+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150343+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150346+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150352+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:56:00.150352+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150356+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:56:00.150356+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:56:00.150359+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:56:00.150359+00:00", "trade", 13.1, 72.0]
["2026-09-01T13:56:00.150361+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150361+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150367+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150376+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150376+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150382+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150382+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150386+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:56:00.150386+00:00", "trade", 13.1, 16.0]
["2026-09-01T13:56:00.150388+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150392+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150392+00:00", "trade", 13.1, 34.0]
["2026-09-01T13:56:00.150392+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150394+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:56:00.150397+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:56:00.150397+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150397+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150400+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150400+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:56:00.150403+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150406+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:56:00.150406+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150407+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150410+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150410+00:00", "trade", 13.1, 1500.0]
["2026-09-01T13:56:00.150410+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150410+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:56:00.150415+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150415+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150417+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150417+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150452+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150527+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150527+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150538+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150541+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150562+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150568+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150586+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150586+00:00", "trade", 13.1, 86.0]
["2026-09-01T13:56:00.150589+00:00", "trade", 13.1, 400.0]
["2026-09-01T13:56:00.150593+00:00", "trade", 13.1, 22.0]
["2026-09-01T13:56:00.150607+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150622+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150642+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150642+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150668+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150673+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150708+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150743+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150753+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150755+00:00", "trade", 13.1, 60.0]
["2026-09-01T13:56:00.150793+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150818+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150842+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150843+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150851+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150881+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150893+00:00", "trade", 13.0975, 100.0]
["2026-09-01T13:56:00.150902+00:00", "trade", 13.0975, 100.0]
["2026-09-01T13:56:00.150908+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.150908+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.150917+00:00", "trade", 13.1, 608.0]
["2026-09-01T13:56:00.150918+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150923+00:00", "trade", 13.1, 37.0]
["2026-09-01T13:56:00.150943+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150947+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:56:00.150958+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150963+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150978+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.150998+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.151007+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.151008+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.151028+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:00.151033+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:00.151055+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.151067+00:00", "trade", 13.1, 600.0]
["2026-09-01T13:56:00.151088+00:00", "trade", 13.1, 69.0]
["2026-09-01T13:56:00.151088+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151103+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151103+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:56:00.151109+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151128+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:56:00.151131+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151134+00:00", "trade", 13.11, 14.0]
["2026-09-01T13:56:00.151134+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151134+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151137+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151143+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:56:00.151144+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151149+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151149+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151152+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:56:00.151152+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151155+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151158+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:56:00.151159+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151164+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151164+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151169+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151194+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151221+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.151224+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151229+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151269+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:56:00.151294+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151379+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151379+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151380+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:56:00.151383+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:56:00.151386+00:00", "trade", 13.11, 1800.0]
["2026-09-01T13:56:00.151404+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151415+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151415+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151429+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151489+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151550+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151590+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151620+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151657+00:00", "trade", 13.105, 308.0]
["2026-09-01T13:56:00.151700+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151725+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151786+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151807+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151810+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151810+00:00", "trade", 13.11, 1200.0]
["2026-09-01T13:56:00.151829+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151829+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151832+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:56:00.151832+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:56:00.151834+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:56:00.151856+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:56:00.151856+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151870+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151928+00:00", "trade", 13.11, 69.0]
["2026-09-01T13:56:00.151956+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151957+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151961+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.151964+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:56:00.151970+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:56:00.151970+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151976+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:56:00.151985+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.151986+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:56:00.152031+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152036+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152046+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152081+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152403+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.152608+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:56:00.152612+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152627+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152632+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152662+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152667+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152677+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152702+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152747+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152943+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.152965+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:56:00.152971+00:00", "trade", 13.11, 60.0]
["2026-09-01T13:56:00.152974+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.152992+00:00", "trade", 13.12, 9918.0]
["2026-09-01T13:56:00.153010+00:00", "trade", 13.11, 67.0]
["2026-09-01T13:56:00.153019+00:00", "trade", 13.11, 66.0]
["2026-09-01T13:56:00.153022+00:00", "trade", 13.11, 65.0]
["2026-09-01T13:56:00.153023+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153025+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.153028+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.153031+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:56:00.153031+00:00", "trade", 13.11, 66.0]
["2026-09-01T13:56:00.153035+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.153040+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:56:00.153040+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.153040+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:56:00.153047+00:00", "trade", 13.11, 74.0]
["2026-09-01T13:56:00.153047+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.153048+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153049+00:00", "trade", 13.11, 78.0]
["2026-09-01T13:56:00.153053+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:56:00.153059+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153063+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153073+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153073+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153073+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153078+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153098+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153109+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153113+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:56:00.153188+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:56:00.153188+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:56:00.153191+00:00", "trade", 13.11, 68.0]
["2026-09-01T13:56:00.153191+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:56:00.153234+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:56:00.153289+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:56:00.153349+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153384+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153389+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153413+00:00", "trade", 13.1, 94.0]
["2026-09-01T13:56:00.153469+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153475+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153500+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.153504+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.153506+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:56:00.153515+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153515+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153544+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153554+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153564+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153589+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153675+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153675+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153720+00:00", "trade", 13.1, 43.0]
["2026-09-01T13:56:00.153759+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.153759+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.153762+00:00", "trade", 13.1, 13.0]
["2026-09-01T13:56:00.153765+00:00", "trade", 13.1, 59.0]
["2026-09-01T13:56:00.153785+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153785+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153790+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153800+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153861+00:00", "trade", 13.105, 96.0]
["2026-09-01T13:56:00.153915+00:00", "trade", 13.1, 65.0]
["2026-09-01T13:56:00.153951+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:00.153987+00:00", "trade", 13.1, 13.0]
["2026-09-01T13:56:00.154051+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:00.154053+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.154090+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.154111+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:00.154191+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154231+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154316+00:00", "trade", 13.1, 60.0]
["2026-09-01T13:56:00.154363+00:00", "trade", 13.1, 60.0]
["2026-09-01T13:56:00.154366+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154426+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154472+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154472+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154574+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.154627+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154667+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154672+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154718+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:00.154747+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154908+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.154948+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.155148+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.155188+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.155549+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.156191+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.156712+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.157469+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.157749+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.158185+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.158492+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.158681+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:56:00.162480+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:56:00.163093+00:00", "trade", 13.095, 20.0]
["2026-09-01T13:56:00.166515+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:00.173513+00:00", "trade", 13.1, 6.0]
["2026-09-01T13:56:00.181563+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:56:00.196036+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:00.258985+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.259451+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.295557+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.295597+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.296429+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.296865+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.403153+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.403629+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.404350+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.458895+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.474733+00:00", "trade", 13.095, 5.0]
["2026-09-01T13:56:00.537164+00:00", "trade", 13.095, 5.0]
["2026-09-01T13:56:00.565704+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.565705+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:56:00.565734+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.565754+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.566285+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.566365+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.566511+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.579607+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.816886+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:00.869932+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:01.021513+00:00", "trade", 13.095, 10.0]
["2026-09-01T13:56:01.115225+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:01.218094+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:01.640035+00:00", "trade", 13.095, 1000.0]
["2026-09-01T13:56:01.992184+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:02.519086+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:02.860698+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:02.862036+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:02.868602+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:02.871664+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:03.794382+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:03.794853+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:04.539538+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:04.539974+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:04.641071+00:00", "trade", 13.095, 45.0]
["2026-09-01T13:56:05.151678+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:05.152134+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:05.222319+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:56:05.222586+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:05.222591+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:05.222596+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:05.223077+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:05.269212+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:06.136667+00:00", "trade", 13.095, 5.0]
["2026-09-01T13:56:06.276987+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:06.277012+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:06.277579+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:06.347455+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:07.043384+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:07.043409+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:07.044000+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:07.054224+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:07.744570+00:00", "trade", 13.0853, 1.0]
["2026-09-01T13:56:08.441677+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:08.441882+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:08.767271+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:08.868501+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:08.868942+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:09.550487+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:09.551169+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:09.551605+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:09.571724+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:56:09.585375+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.384264+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:10.384835+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.384855+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.385376+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.577055+00:00", "trade", 13.1, 1800.0]
["2026-09-01T13:56:10.577627+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:56:10.577651+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:10.577874+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.577889+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.577894+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.577909+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.578015+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:56:10.578079+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.578099+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.578183+00:00", "trade", 13.1, 400.0]
["2026-09-01T13:56:10.578199+00:00", "trade", 13.1, 91.0]
["2026-09-01T13:56:10.578216+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:10.578223+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:10.578239+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578260+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578260+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578270+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578275+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578280+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578320+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578321+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:56:10.578324+00:00", "trade", 13.1, 8.0]
["2026-09-01T13:56:10.578325+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.578327+00:00", "trade", 13.1, 160.0]
["2026-09-01T13:56:10.578327+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:56:10.578330+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:56:10.578355+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578440+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578615+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578645+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578701+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.578760+00:00", "trade", 13.1, 40.0]
["2026-09-01T13:56:10.579267+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.579317+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:10.579357+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.579568+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.580219+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.580339+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.581166+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.581617+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.582058+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.585205+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:10.586765+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:10.595850+00:00", "trade", 13.1, 1800.0]
["2026-09-01T13:56:10.651612+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:56:10.651762+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:56:10.651939+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:56:10.654261+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:56:10.660047+00:00", "trade", 13.1, 336.0]
["2026-09-01T13:56:10.661415+00:00", "trade", 13.1, 8.0]
["2026-09-01T13:56:10.661490+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:10.661492+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:10.661511+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:56:10.661515+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:56:10.661515+00:00", "trade", 13.1, 40.0]
["2026-09-01T13:56:10.661532+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.661532+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.661542+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.661552+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.661763+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.661843+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.661959+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.662034+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.662404+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.664324+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.664765+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.667126+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.677443+00:00", "trade", 13.11, 336.0]
["2026-09-01T13:56:10.679350+00:00", "trade", 13.105, 43.0]
["2026-09-01T13:56:10.682196+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.696731+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.713950+00:00", "trade", 13.105, 29.0]
["2026-09-01T13:56:10.714543+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.721259+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.722016+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.746899+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:56:10.748712+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:56:10.748775+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.749712+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:10.749752+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:12.086308+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:12.086990+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:12.685089+00:00", "trade", 13.1044, 35.0]
["2026-09-01T13:56:13.498169+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.498605+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.498605+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.499046+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.499086+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.499101+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.499196+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.499527+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.499567+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.512392+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.513340+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:13.513811+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.201280+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.201836+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.202277+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.206597+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.207038+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.207068+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.207514+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.207951+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.254967+00:00", "trade", 13.1, 180.0]
["2026-09-01T13:56:14.262726+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.263177+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.300035+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:56:14.795948+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.796148+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.796389+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:14.901714+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:15.904347+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:16.422749+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:16.422769+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:16.423586+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:16.527754+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:16.528230+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:16.998658+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.074989+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.473757+00:00", "trade", 13.1099, 2.0]
["2026-09-01T13:56:17.538626+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.575133+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.578040+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.578040+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.588094+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.626670+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.627111+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.627592+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.628029+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.630539+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.828490+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.829933+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.830414+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.830414+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.830775+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.830855+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.831337+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.831773+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:17.852662+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:18.036444+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:18.038992+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:18.039530+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:18.039569+00:00", "trade", 13.1, 29.0]
["2026-09-01T13:56:18.039585+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:18.039587+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:18.039594+00:00", "trade", 13.1, 29.0]
["2026-09-01T13:56:18.039606+00:00", "trade", 13.1, 171.0]
["2026-09-01T13:56:18.039632+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.039636+00:00", "trade", 13.1, 29.0]
["2026-09-01T13:56:18.039646+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:56:18.039646+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:56:18.039647+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.039648+00:00", "trade", 13.1, 39.0]
["2026-09-01T13:56:18.039651+00:00", "trade", 13.1, 29.0]
["2026-09-01T13:56:18.039666+00:00", "trade", 13.1, 83.0]
["2026-09-01T13:56:18.039682+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.039801+00:00", "trade", 13.1, 71.0]
["2026-09-01T13:56:18.039816+00:00", "trade", 13.1, 41.0]
["2026-09-01T13:56:18.039867+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.039879+00:00", "trade", 13.1, 22.0]
["2026-09-01T13:56:18.040003+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:18.040030+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:18.040043+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040108+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040141+00:00", "trade", 13.1, 29.0]
["2026-09-01T13:56:18.040143+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040333+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040333+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040333+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040338+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040353+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040363+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040363+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040484+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040524+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040685+00:00", "trade", 13.095, 46.0]
["2026-09-01T13:56:18.040724+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040764+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.040764+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.041125+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.041246+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.041922+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.043376+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.043802+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.044679+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.045706+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.046127+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.050006+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.050442+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:18.071868+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:19.040245+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:19.040520+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:19.040555+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:21.143253+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:21.143694+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:21.530739+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:21.865449+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:21.865685+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:22.091140+00:00", "trade", 13.0999, 1.0]
["2026-09-01T13:56:22.486766+00:00", "trade", 13.101, 79.0]
["2026-09-01T13:56:22.536489+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:23.069969+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:56:24.523248+00:00", "trade", 13.095, 24.0]
["2026-09-01T13:56:24.526313+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:25.379611+00:00", "trade", 13.0928, 200.0]
["2026-09-01T13:56:25.839609+00:00", "trade", 13.095, 3.0]
["2026-09-01T13:56:27.466039+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:56:28.435343+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:28.435383+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:28.435784+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:28.435859+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:28.448028+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.020193+00:00", "trade", 13.0901, 1370.0]
["2026-09-01T13:56:29.021651+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.022097+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.022132+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.098742+00:00", "trade", 13.095, 17.0]
["2026-09-01T13:56:29.108332+00:00", "trade", 13.095, 21.0]
["2026-09-01T13:56:29.333676+00:00", "trade", 13.095, 10.0]
["2026-09-01T13:56:29.522617+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.523053+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.729433+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.730190+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.803865+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.987874+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:56:29.987883+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:29.987887+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:29.987901+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:29.987905+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:29.987907+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:29.987933+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.987933+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.987938+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:56:29.987938+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.987941+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:29.987983+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.987988+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.987993+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.987993+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988003+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988008+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988063+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988093+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988133+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988136+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:56:29.988136+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:56:29.988139+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:56:29.988152+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:56:29.988164+00:00", "trade", 13.09, 195.0]
["2026-09-01T13:56:29.988166+00:00", "trade", 13.09, 57.0]
["2026-09-01T13:56:29.988178+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988178+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988183+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988183+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988188+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988193+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988193+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988193+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988198+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988198+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988203+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988213+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988218+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988349+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988429+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988429+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988439+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:29.988454+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:56:29.988524+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:56:29.988524+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:56:29.988569+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.988569+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.988689+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.988699+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.988825+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:56:29.988870+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.988885+00:00", "trade", 13.09, 7.0]
["2026-09-01T13:56:29.989391+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.989436+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.989527+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.989602+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.989847+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.989967+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.989967+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.990018+00:00", "trade", 13.09, 7.0]
["2026-09-01T13:56:29.990408+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.991010+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.992062+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.994007+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:29.996894+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.002186+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.002733+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.002838+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.003289+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.020014+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.020450+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.024540+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.029341+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.312474+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.338240+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.511793+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.512259+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.728107+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.728688+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.728723+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.988596+00:00", "trade", 13.085, 13.0]
["2026-09-01T13:56:30.989894+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.990160+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.990180+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.990365+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.998885+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.999817+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:30.999888+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.091766+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.249536+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.657501+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.680235+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.697765+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:56:31.697786+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.698307+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.698428+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.698779+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.699210+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.708406+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.708878+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.708893+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.709098+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.709554+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.865725+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:31.905324+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:32.080166+00:00", "trade", 13.085, 8.0]
["2026-09-01T13:56:32.081558+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:32.197444+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:32.710292+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:33.584936+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:33.585447+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:33.844794+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:33.846924+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:34.015635+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:34.774749+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:34.784803+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.479303+00:00", "trade", 13.085, 6.0]
["2026-09-01T13:56:36.645914+00:00", "trade", 13.086, 1.0]
["2026-09-01T13:56:36.757125+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.787297+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.955912+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.955973+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.956429+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.956634+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.957145+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.957952+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.958423+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.961912+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:36.965836+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.295409+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.368002+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.369445+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.742166+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.949429+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.949900+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.950396+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.950832+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.950837+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.952706+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.952706+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:37.959828+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:38.944679+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:38.954121+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:38.971848+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.055352+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.055617+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.059797+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.059797+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.060258+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.065265+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.916309+00:00", "trade", 13.0812, 1.0]
["2026-09-01T13:56:39.951282+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.951441+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.951888+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.955115+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.955566+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.961210+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.961651+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:39.992900+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:40.099293+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:40.467563+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:40.468009+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:40.468490+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:40.468926+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:40.514525+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:40.624130+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.136128+00:00", "trade", 13.085, 4.0]
["2026-09-01T13:56:41.214378+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.761298+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.761433+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.761659+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.761829+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.761954+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.762070+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.762435+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.762506+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.762546+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.762912+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.762997+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.763032+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.763513+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.764024+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.764029+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.764074+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.766355+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.771397+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:41.777471+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:42.590829+00:00", "trade", 13.085, 5.0]
["2026-09-01T13:56:43.551753+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:43.607811+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:43.720790+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:44.341367+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:56:44.341719+00:00", "trade", 13.08, 18.0]
["2026-09-01T13:56:44.369516+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:44.370043+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:44.370479+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:44.391181+00:00", "trade", 13.085, 20.0]
["2026-09-01T13:56:45.081203+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:45.394131+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:45.471354+00:00", "trade", 13.085, 6.0]
["2026-09-01T13:56:45.878322+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:45.878347+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:45.878377+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:45.881901+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:46.042422+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:46.042858+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:46.042908+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:47.520775+00:00", "trade", 13.09, 9.0]
["2026-09-01T13:56:47.520778+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:56:47.520793+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:47.520797+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:47.520797+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:47.520842+00:00", "trade", 13.09, 22.0]
["2026-09-01T13:56:47.520845+00:00", "trade", 13.09, 19.0]
["2026-09-01T13:56:47.520851+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:56:47.520851+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:47.520854+00:00", "trade", 13.09, 70.0]
["2026-09-01T13:56:47.520856+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:47.520860+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:56:47.520866+00:00", "trade", 13.09, 136.0]
["2026-09-01T13:56:47.520866+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:47.520866+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:56:47.520869+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:56:47.520871+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:47.520876+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:47.520876+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:47.520876+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:56:47.520878+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:47.520881+00:00", "trade", 13.09, 13.0]
["2026-09-01T13:56:47.520881+00:00", "trade", 13.09, 13.0]
["2026-09-01T13:56:47.520891+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:47.520896+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:47.520901+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:47.520906+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:47.520911+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:47.520911+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:47.520961+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521021+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521101+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521352+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521382+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521442+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521527+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521648+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521728+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521803+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.521888+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.522079+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.522099+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.522204+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.523635+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:56:47.523743+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.523768+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.523808+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.524955+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.540497+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.541374+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.543860+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:47.627550+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:56:48.378905+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:50.331155+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:56:50.358189+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:50.358229+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:50.358625+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:50.358665+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.081583+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.081773+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.081864+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.082595+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:51.083152+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:51.085497+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.085983+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.086424+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.086424+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.101220+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.101671+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.222588+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.841028+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.841469+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:51.913936+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:52.014801+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:52.015287+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:52.015307+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:52.015768+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:53.068310+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:53.068390+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:53.071467+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:53.071938+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:53.071938+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:53.072390+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:54.514385+00:00", "trade", 13.095, 2.0]
["2026-09-01T13:56:54.514577+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:54.514657+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:54.515063+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:54.515338+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:54.515820+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:54.516376+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:54.516862+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:54.517343+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:54.524620+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:54.548427+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:55.046365+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:56:55.049463+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:55.049954+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:55.049954+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:55.050430+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.380137+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.380588+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.388913+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.389053+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.389153+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.389349+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.389755+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.390196+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.401678+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.402630+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.403036+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.403883+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:57.403985+00:00", "trade", 13.095, 300.0]
["2026-09-01T13:56:57.404698+00:00", "trade", 13.09, 11.0]
["2026-09-01T13:56:57.800072+00:00", "trade", 13.0963, 10.0]
["2026-09-01T13:56:58.014993+00:00", "trade", 13.0901, 400.0]
["2026-09-01T13:56:59.163320+00:00", "trade", 13.095, 4.0]
["2026-09-01T13:56:59.309704+00:00", "trade", 13.1, 4000.0]
["2026-09-01T13:56:59.310730+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.310730+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.310802+00:00", "trade", 13.095, 8.0]
["2026-09-01T13:56:59.310905+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.311176+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.311216+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.311487+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.311993+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.353161+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:56:59.365198+00:00", "trade", 13.1, 24.0]
["2026-09-01T13:56:59.365234+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.365365+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.365676+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.365756+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.378301+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:56:59.379639+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.408146+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:56:59.788779+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:56:59.789705+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:56:59.789804+00:00", "trade", 13.1, 22.0]
["2026-09-01T13:56:59.789839+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.789841+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:56:59.789847+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:56:59.789847+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:59.789850+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:59.789853+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:59.789853+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:56:59.789859+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:56:59.789864+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.789877+00:00", "trade", 13.1, 6.0]
["2026-09-01T13:56:59.789894+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.789939+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.790014+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.790014+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.790060+00:00", "trade", 13.0999, 3.0]
["2026-09-01T13:56:59.790085+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:56:59.790085+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.790091+00:00", "trade", 13.1, 51.0]
["2026-09-01T13:56:59.790091+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:59.790091+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:56:59.790114+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.790124+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:56:59.790275+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:59.790305+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:59.790320+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:59.790390+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:56:59.790415+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.790418+00:00", "trade", 13.0999, 4.0]
["2026-09-01T13:56:59.790470+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.790485+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.790530+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.790616+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:56:59.790636+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.790676+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.790771+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.790881+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.790971+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.791192+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.791212+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.791212+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.791257+00:00", "trade", 13.0999, 1.0]
["2026-09-01T13:56:59.791332+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.791332+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.791372+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.791372+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.791678+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:56:59.792036+00:00", "trade", 13.0999, 1.0]
["2026-09-01T13:56:59.792063+00:00", "trade", 13.0999, 200.0]
["2026-09-01T13:56:59.792661+00:00", "trade", 13.0999, 51.0]
["2026-09-01T13:56:59.792846+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.793022+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:56:59.793046+00:00", "trade", 13.0999, 2.0]
["2026-09-01T13:56:59.793282+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.793380+00:00", "trade", 13.0999, 22.0]
["2026-09-01T13:56:59.793732+00:00", "trade", 13.0999, 6.0]
["2026-09-01T13:56:59.794093+00:00", "trade", 13.0999, 5.0]
["2026-09-01T13:56:59.794120+00:00", "trade", 13.0999, 5.0]
["2026-09-01T13:56:59.794454+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:56:59.794478+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:56:59.794805+00:00", "trade", 13.0999, 465.0]
["2026-09-01T13:56:59.795171+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.795612+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.799817+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.800293+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.806335+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:56:59.807696+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.817023+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.817499+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.823824+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.823824+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.829339+00:00", "trade", 13.11, 22.0]
["2026-09-01T13:56:59.829433+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:56:59.830465+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.830470+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.891641+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.892006+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.892051+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:59.892127+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:59.892127+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:59.892167+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:59.892167+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:59.892523+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:59.892607+00:00", "trade", 13.1, 383.0]
["2026-09-01T13:56:59.893806+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:56:59.894277+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.894758+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.894763+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.895209+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.905007+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:56:59.992089+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.383089+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:57:00.383139+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:57:00.383194+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:57:00.383424+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.383565+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.383685+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.383760+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.384507+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.384697+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.400129+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.400590+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.400605+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.414283+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:57:00.414709+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:57:00.414759+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:57:00.414764+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:57:00.414780+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:57:00.414814+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.414912+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:57:00.414934+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.415039+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.415255+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.415295+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.415312+00:00", "trade", 13.1, 12.0]
["2026-09-01T13:57:00.415415+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.416017+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.416017+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.416568+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.429860+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.429860+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.429995+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.430301+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.450484+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:00.869033+00:00", "trade", 13.1012, 18.0]
["2026-09-01T13:57:01.133487+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:01.134760+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:57:01.135813+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:01.136284+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:01.136284+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:01.870085+00:00", "trade", 13.105, 8.0]
["2026-09-01T13:57:02.400889+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:02.400934+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:02.402332+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:02.404182+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:02.405821+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:02.406222+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:03.553324+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:57:05.037239+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:05.037355+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:05.037676+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:05.056525+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:06.233347+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:06.828737+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:06.830055+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:07.346713+00:00", "trade", 13.105, 5.0]
["2026-09-01T13:57:07.395161+00:00", "trade", 13.105, 800.0]
["2026-09-01T13:57:08.582954+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:57:08.582956+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:08.582958+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:57:08.582960+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:57:08.582964+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:57:08.582966+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:08.582966+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:57:08.582971+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:08.583005+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:08.583011+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:57:08.583046+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.583050+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:57:08.583739+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:57:08.583931+00:00", "trade", 13.11, 16.0]
["2026-09-01T13:57:08.583973+00:00", "trade", 13.11, 48.0]
["2026-09-01T13:57:08.584029+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.584058+00:00", "trade", 13.115, 11.0]
["2026-09-01T13:57:08.584391+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:57:08.584550+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.584680+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:57:08.584991+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.586194+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.591592+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.592033+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.592033+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.592193+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.592714+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.593155+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.593155+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.594834+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:08.605712+00:00", "trade", 13.115, 7.0]
["2026-09-01T13:57:09.071111+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.071552+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.121516+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.121526+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.359399+00:00", "trade", 13.115, 2.0]
["2026-09-01T13:57:09.438670+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.438750+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.438860+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.439186+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.440710+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.441151+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.441151+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.442429+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.442434+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.442910+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.447992+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.449115+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.458868+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.472550+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.474961+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.475422+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.475422+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.477637+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.505930+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.505935+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.509092+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.509568+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.509608+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.511608+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.541264+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.544341+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.544777+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.544777+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.547664+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.609245+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.609661+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.609766+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.610002+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.610283+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.610473+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.610488+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.611325+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.611791+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.612202+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.623289+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.623319+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.623750+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.657981+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.660983+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.661459+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.661464+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.663384+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.711037+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.714801+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.715237+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.715242+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.717277+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.724103+00:00", "trade", 13.1045, 100.0]
["2026-09-01T13:57:09.761492+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.761843+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.761933+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.762414+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.771255+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.771736+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.778137+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.778578+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.931190+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.931666+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.932634+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.933330+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.934107+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.934548+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.983089+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.983424+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.983439+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.983445+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:09.983470+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.983515+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.983590+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.983600+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.983850+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.984046+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:09.987063+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:10.571191+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.571672+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.658403+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.674537+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.674667+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:10.674943+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.674988+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:10.675063+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:10.675113+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:10.675269+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:10.675339+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.675549+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.678311+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.678311+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.678752+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:10.736088+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:10.736359+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:10.738920+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:11.514212+00:00", "trade", 13.1198, 14.0]
["2026-09-01T13:57:11.737418+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:11.737894+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:11.738295+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:11.739217+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:11.739618+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:11.739658+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:11.747337+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:12.053429+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:12.339572+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:57:12.527711+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:12.528192+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:12.704241+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:12.705328+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:12.705779+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:12.771972+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:12.772693+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:12.774628+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:12.775289+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:13.374087+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:13.374343+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:57:13.374714+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:13.374719+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:57:13.374824+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:13.375310+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:13.424875+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:57:13.482620+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:13.484804+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:57:14.148222+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:15.722248+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:16.059500+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:16.059515+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:16.162454+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:16.365612+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:16.501312+00:00", "trade", 13.1027, 80.0]
["2026-09-01T13:57:16.995088+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:17.106714+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:57:17.109478+00:00", "trade", 13.11, 11.0]
["2026-09-01T13:57:17.153490+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:57:17.154236+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:17.496169+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:17.503526+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:17.809352+00:00", "trade", 13.1192, 108.0]
["2026-09-01T13:57:17.812215+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:57:18.073349+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:57:18.074513+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:18.114649+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:18.129731+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:57:18.193452+00:00", "trade", 13.12, 4.0]
["2026-09-01T13:57:18.695693+00:00", "trade", 13.119, 200.0]
["2026-09-01T13:57:18.696069+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:57:18.696132+00:00", "trade", 13.12, 7.0]
["2026-09-01T13:57:18.696295+00:00", "trade", 13.119, 552.0]
["2026-09-01T13:57:18.696578+00:00", "trade", 13.1199, 3.0]
["2026-09-01T13:57:18.696935+00:00", "trade", 13.1199, 7.0]
["2026-09-01T13:57:18.696998+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:18.697320+00:00", "trade", 13.119, 1.0]
["2026-09-01T13:57:18.765267+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:57:18.770773+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:57:19.181514+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.038294+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:57:20.038342+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:57:20.039047+00:00", "trade", 13.11, 30.0]
["2026-09-01T13:57:20.039049+00:00", "trade", 13.11, 49.0]
["2026-09-01T13:57:20.039083+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.039087+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.039127+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.039151+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:57:20.039629+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.039629+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.039719+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.039834+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.039834+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.040115+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.048600+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:57:20.049918+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.050038+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.057618+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:57:20.347943+00:00", "trade", 13.115, 7.0]
["2026-09-01T13:57:20.348573+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.349214+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.349695+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:20.425280+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:21.056445+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:21.552660+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:57:23.406049+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:23.406530+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:23.542158+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:23.542654+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:23.614755+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:25.158504+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:25.158584+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:25.449643+00:00", "trade", 13.1033, 4.0]
["2026-09-01T13:57:25.464050+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:26.043618+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:26.070461+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:26.119769+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:26.120250+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:26.202515+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:26.771342+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:28.693798+00:00", "trade", 13.1112, 1.0]
["2026-09-01T13:57:29.658699+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:29.658749+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:29.658784+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:29.658785+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:29.659280+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:29.659314+00:00", "trade", 13.11, 14.0]
["2026-09-01T13:57:29.659345+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:29.659681+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:29.683007+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:29.969598+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:29.992121+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:30.624735+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:57:30.625396+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:30.625426+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:30.629155+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:30.702179+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.045618+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.046099+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.084942+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.085221+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:33.085318+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.085328+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.085363+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.086029+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.086150+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.103842+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.109280+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.250990+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:57:33.855232+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:33.984810+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.286903+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.287053+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.287319+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.287364+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.287409+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.287625+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.288106+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.288226+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:34.304781+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:35.064606+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:35.064615+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:57:35.064651+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:35.064817+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:35.064832+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:35.064842+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:35.064842+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:35.064859+00:00", "trade", 13.11, 96.0]
["2026-09-01T13:57:35.064862+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:57:35.064917+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:35.064961+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:57:35.065002+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.065003+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:35.065006+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:35.065015+00:00", "trade", 13.11, 54.0]
["2026-09-01T13:57:35.065036+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:35.065062+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.065082+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.065108+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.065113+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.065163+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.065184+00:00", "trade", 13.11, 83.0]
["2026-09-01T13:57:35.065220+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:57:35.065915+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.065919+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.066000+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.066000+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.066160+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.066160+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.071678+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.086629+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.131389+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:57:35.209232+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:57:35.614869+00:00", "trade", 13.11, 11.0]
["2026-09-01T13:57:35.615616+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.626021+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.866738+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:35.984008+00:00", "trade", 13.105, 16.0]
["2026-09-01T13:57:36.780791+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:57:37.075084+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:37.075731+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:37.234253+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:37.234257+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:57:37.234779+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:37.245534+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:38.070831+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:39.951946+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:40.066565+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:57:40.066998+00:00", "trade", 13.105, 7.0]
["2026-09-01T13:57:40.527088+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:42.432603+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:43.531579+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:43.833626+00:00", "trade", 13.105, 5.0]
["2026-09-01T13:57:45.880143+00:00", "trade", 13.1049, 1.0]
["2026-09-01T13:57:49.188365+00:00", "trade", 13.105, 10.0]
["2026-09-01T13:57:52.622605+00:00", "trade", 13.1057, 50.0]
["2026-09-01T13:57:52.707157+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:57:54.838250+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:55.626543+00:00", "trade", 13.109, 149.0]
["2026-09-01T13:57:55.627148+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:57:55.627915+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:55.627915+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:55.627916+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:57:55.627939+00:00", "trade", 13.11, 16.0]
["2026-09-01T13:57:55.627939+00:00", "trade", 13.11, 36.0]
["2026-09-01T13:57:55.627957+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:55.627959+00:00", "trade", 13.11, 175.0]
["2026-09-01T13:57:55.627962+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:57:55.627962+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:57:55.627984+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:57:55.628017+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628122+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:57:55.628173+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:57:55.628383+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628433+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628498+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628528+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628603+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628658+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628839+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628869+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628869+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.628959+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.629114+00:00", "trade", 13.115, 265.0]
["2026-09-01T13:57:55.629147+00:00", "trade", 13.115, 20.0]
["2026-09-01T13:57:55.629310+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.629921+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.631074+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.631560+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.632699+00:00", "trade", 13.11, 1412.0]
["2026-09-01T13:57:55.637043+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.648370+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.649768+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.650550+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.650590+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.650594+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:57:55.650597+00:00", "trade", 13.12, 17.0]
["2026-09-01T13:57:55.650650+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.650831+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651081+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651086+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651091+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651127+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651132+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651132+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651207+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651608+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.651673+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.652019+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.656605+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.661170+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.661516+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.661592+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.662413+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.664278+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.664734+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:55.763484+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:56.220058+00:00", "trade", 13.112, 100.0]
["2026-09-01T13:57:56.615834+00:00", "trade", 13.1043, 4.0]
["2026-09-01T13:57:56.620976+00:00", "trade", 13.112, 1.0]
["2026-09-01T13:57:56.621046+00:00", "trade", 13.1034, 2.0]
["2026-09-01T13:57:56.621052+00:00", "trade", 13.1011, 3.0]
["2026-09-01T13:57:56.622023+00:00", "trade", 13.115, 10.0]
["2026-09-01T13:57:57.661660+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:57.662061+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:57.662106+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:57.673884+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:57.674109+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:57.847897+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:57.848178+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:57:59.992148+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.536739+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.537095+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.537265+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.537315+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.537591+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.537802+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.538619+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.629294+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.851003+00:00", "trade", 13.115, 6.0]
["2026-09-01T13:58:01.851582+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:01.928590+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:02.196251+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:02.196297+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:02.322486+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:02.322567+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:02.394145+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:58:02.475127+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:58:02.718508+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:02.750103+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:02.750589+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:03.963552+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:03.963552+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:03.970623+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.219136+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:58:06.219483+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.219924+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.231207+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:58:06.231807+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.231882+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.232288+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.232609+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.349607+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.350083+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:06.538272+00:00", "trade", 13.11, 22.0]
["2026-09-01T13:58:08.054504+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:08.139548+00:00", "trade", 13.1011, 78.0]
["2026-09-01T13:58:08.974586+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:09.951778+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.052968+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.054091+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.070335+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.936652+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:58:10.936654+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:58:10.936657+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:58:10.936664+00:00", "trade", 13.11, 34.0]
["2026-09-01T13:58:10.936694+00:00", "trade", 13.11, 11.0]
["2026-09-01T13:58:10.936697+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:58:10.936714+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.936719+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.936719+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.936721+00:00", "trade", 13.11, 34.0]
["2026-09-01T13:58:10.936914+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.936934+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937080+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937080+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937090+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937145+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937148+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:58:10.937150+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937151+00:00", "trade", 13.11, 55.0]
["2026-09-01T13:58:10.937180+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937180+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937196+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:58:10.937200+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937200+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937205+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:58:10.937210+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937238+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:58:10.937240+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:58:10.937255+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:58:10.937256+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:58:10.937265+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937304+00:00", "trade", 13.11, 13.0]
["2026-09-01T13:58:10.937315+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937321+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937325+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937340+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937521+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937526+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937531+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937601+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937656+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937816+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937937+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937942+00:00", "trade", 13.11, 15.0]
["2026-09-01T13:58:10.937954+00:00", "trade", 13.11, 45.0]
["2026-09-01T13:58:10.937957+00:00", "trade", 13.11, 57.0]
["2026-09-01T13:58:10.937957+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.937982+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.938017+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.938057+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.938177+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.938177+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.938182+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.938197+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.938217+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:10.938418+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:11.069630+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:11.425500+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:11.425611+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:11.896831+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:11.897487+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:12.504533+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:58:12.789980+00:00", "trade", 13.1099, 1500.0]
["2026-09-01T13:58:13.284872+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:58:13.285916+00:00", "trade", 13.1, 14.0]
["2026-09-01T13:58:13.544777+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.054979+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.307780+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.308327+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.309073+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.309554+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.519086+00:00", "trade", 13.11, 89.0]
["2026-09-01T13:58:14.519659+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.539902+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.540428+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.541070+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.603839+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:14.936084+00:00", "trade", 13.105, 250.0]
["2026-09-01T13:58:16.036504+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:16.036634+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:16.036935+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:18.563278+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:58:18.655212+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:19.597174+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:58:19.597177+00:00", "trade", 13.105, 150.0]
["2026-09-01T13:58:19.597757+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:58:19.598168+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:19.749883+00:00", "trade", 13.105, 6.0]
["2026-09-01T13:58:20.592346+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:20.592376+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:21.061212+00:00", "trade", 13.1069, 2000.0]
["2026-09-01T13:58:21.062292+00:00", "trade", 13.105, 16.0]
["2026-09-01T13:58:21.214661+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:58:24.247546+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:58:24.296213+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:58:25.412217+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:58:27.059520+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.059946+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:58:27.060001+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:58:27.060064+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:58:27.060178+00:00", "trade", 13.1, 38.0]
["2026-09-01T13:58:27.060192+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060199+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:58:27.060202+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060227+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060242+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060257+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060312+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060446+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:58:27.060523+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060523+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060538+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060548+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060553+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060558+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060558+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060563+00:00", "trade", 13.1, 2500.0]
["2026-09-01T13:58:27.060563+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:58:27.060566+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:58:27.060569+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:58:27.060572+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:58:27.060572+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:58:27.060573+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060584+00:00", "trade", 13.1, 12.0]
["2026-09-01T13:58:27.060593+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060602+00:00", "trade", 13.1, 12.0]
["2026-09-01T13:58:27.060635+00:00", "trade", 13.1, 12.0]
["2026-09-01T13:58:27.060644+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:58:27.060650+00:00", "trade", 13.1, 51.0]
["2026-09-01T13:58:27.060663+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060703+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:58:27.060722+00:00", "trade", 13.1, 14.0]
["2026-09-01T13:58:27.060750+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:58:27.060750+00:00", "trade", 13.1, 57.0]
["2026-09-01T13:58:27.060772+00:00", "trade", 13.1, 86.0]
["2026-09-01T13:58:27.060772+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:58:27.060776+00:00", "trade", 13.1, 54.0]
["2026-09-01T13:58:27.060829+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:58:27.060900+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:58:27.060929+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061064+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061139+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061285+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061315+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061415+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061455+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061460+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061731+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061751+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:58:27.061766+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.061784+00:00", "trade", 13.09, 65.0]
["2026-09-01T13:58:27.061925+00:00", "trade", 13.1, 47.0]
["2026-09-01T13:58:27.062047+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.062187+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.062377+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.063500+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.069178+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.069700+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.070559+00:00", "trade", 13.095, 24.0]
["2026-09-01T13:58:27.071274+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:58:27.073489+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.093212+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093212+00:00", "trade", 13.09, 18.0]
["2026-09-01T13:58:27.093220+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093220+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093224+00:00", "trade", 13.09, 15.0]
["2026-09-01T13:58:27.093224+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093224+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093241+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.093257+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093278+00:00", "trade", 13.09, 24.0]
["2026-09-01T13:58:27.093331+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.093331+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.093341+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.093511+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.093667+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.093732+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:58:27.093737+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:58:27.093782+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:58:27.093792+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093813+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093832+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093832+00:00", "trade", 13.09, 1000.0]
["2026-09-01T13:58:27.093834+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.093867+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094048+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094053+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094088+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094103+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094148+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094153+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094303+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094424+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094589+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094619+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.094950+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.095386+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.095488+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:58:27.095524+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:58:27.096619+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.101974+00:00", "trade", 13.08, 2.0]
["2026-09-01T13:58:27.136378+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.136408+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.158892+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.158977+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.159533+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:27.979953+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:28.005604+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:28.094817+00:00", "trade", 13.085, 16.0]
["2026-09-01T13:58:28.651181+00:00", "trade", 13.085, 6.0]
["2026-09-01T13:58:28.891497+00:00", "trade", 13.085, 20.0]
["2026-09-01T13:58:29.667437+00:00", "trade", 13.0812, 1.0]
["2026-09-01T13:58:29.992180+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:30.316406+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:30.347233+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:58:30.668492+00:00", "trade", 13.08, 9.0]
["2026-09-01T13:58:31.955076+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:58:31.955783+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:58:32.956820+00:00", "trade", 13.085, 16.0]
["2026-09-01T13:58:35.529927+00:00", "trade", 13.085, 39.0]
["2026-09-01T13:58:35.529933+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:58:35.529936+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:58:35.529951+00:00", "trade", 13.085, 300.0]
["2026-09-01T13:58:35.529967+00:00", "trade", 13.085, 300.0]
["2026-09-01T13:58:35.529996+00:00", "trade", 13.085, 233.0]
["2026-09-01T13:58:35.530050+00:00", "trade", 13.085, 28.0]
["2026-09-01T13:58:35.530091+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530091+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530098+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:58:35.530104+00:00", "trade", 13.08, 29.0]
["2026-09-01T13:58:35.530110+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:58:35.530116+00:00", "trade", 13.08, 39.0]
["2026-09-01T13:58:35.530141+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530181+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530186+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530227+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530237+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530294+00:00", "trade", 13.08, 14.0]
["2026-09-01T13:58:35.530306+00:00", "trade", 13.08, 947.0]
["2026-09-01T13:58:35.530307+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530327+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:58:35.530472+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530678+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530728+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.530768+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.531008+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.531058+00:00", "trade", 13.08, 37.0]
["2026-09-01T13:58:35.532091+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.532958+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:58:35.536720+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:58:35.536735+00:00", "trade", 13.08, 41.0]
["2026-09-01T13:58:35.537204+00:00", "trade", 13.08, 27.0]
["2026-09-01T13:58:35.537409+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.537412+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:58:35.538010+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.538599+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:58:35.538602+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.540281+00:00", "trade", 13.08, 448.0]
["2026-09-01T13:58:35.540281+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.540283+00:00", "trade", 13.08, 152.0]
["2026-09-01T13:58:35.540571+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.540641+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:58:35.540870+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:58:35.540900+00:00", "trade", 13.08, 12.0]
["2026-09-01T13:58:35.540903+00:00", "trade", 13.08, 14.0]
["2026-09-01T13:58:35.540906+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:58:35.540907+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:58:35.540909+00:00", "trade", 13.08, 45.0]
["2026-09-01T13:58:35.540909+00:00", "trade", 13.07, 55.0]
["2026-09-01T13:58:35.540957+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.540977+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.540987+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.540992+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541047+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541052+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541052+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541062+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541074+00:00", "trade", 13.08, 48.0]
["2026-09-01T13:58:35.541107+00:00", "trade", 13.08, 14.0]
["2026-09-01T13:58:35.541120+00:00", "trade", 13.07, 48.0]
["2026-09-01T13:58:35.541173+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541373+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541396+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:58:35.541473+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541484+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541484+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541488+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541508+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541518+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541589+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541614+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541719+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541719+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541854+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.541889+00:00", "trade", 13.08, 103.0]
["2026-09-01T13:58:35.542055+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.542095+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.542972+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.543336+00:00", "trade", 13.075, 300.0]
["2026-09-01T13:58:35.543345+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.543345+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.543348+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.543351+00:00", "trade", 13.07, 18.0]
["2026-09-01T13:58:35.543393+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:58:35.543453+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.543787+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.543793+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.543793+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.543974+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544009+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544009+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544054+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544215+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544215+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544395+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544415+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544455+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544496+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544651+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544683+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.544686+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.544695+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.544696+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544927+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.544947+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545097+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545122+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545293+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545413+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545453+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545458+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545493+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545568+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545568+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545628+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545693+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.545854+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.546335+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.546776+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.546776+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.546842+00:00", "trade", 13.07, 30.0]
["2026-09-01T13:58:35.547315+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.547318+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.547320+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.547696+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:58:35.547699+00:00", "trade", 13.07, 99.0]
["2026-09-01T13:58:35.547771+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:58:35.547777+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:58:35.547792+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.547792+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.547798+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.547805+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.547974+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.547974+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.547979+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.547982+00:00", "trade", 13.07, 80.0]
["2026-09-01T13:58:35.548014+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548094+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548099+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548335+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548450+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548455+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548475+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548495+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548575+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548575+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548776+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.548800+00:00", "trade", 13.0701, 8305.0]
["2026-09-01T13:58:35.549056+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.549538+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.549813+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.549903+00:00", "trade", 13.07, 50.0]
["2026-09-01T13:58:35.549910+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.549910+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.549912+00:00", "trade", 13.07, 152.0]
["2026-09-01T13:58:35.549915+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.549969+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.549974+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.550014+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.550087+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.550339+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:58:35.550369+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:58:35.550450+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.550535+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.550535+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.550575+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.550790+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:58:35.550926+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.550986+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.551066+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:58:35.551337+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.551337+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:58:35.551347+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.551367+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.551491+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:58:35.551497+00:00", "trade", 13.06, 70.0]
["2026-09-01T13:58:35.551503+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:58:35.551537+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.551828+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.552017+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.552038+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:58:35.552099+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.553016+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.554379+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.554529+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.554775+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.554784+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:58:35.554796+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:58:35.554799+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:58:35.554805+00:00", "trade", 13.06, 139.0]
["2026-09-01T13:58:35.554808+00:00", "trade", 13.06, 25.0]
["2026-09-01T13:58:35.554820+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.554855+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.554940+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.554990+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.555061+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.555086+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.555362+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:58:35.555362+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:58:35.555367+00:00", "trade", 13.06, 75.0]
["2026-09-01T13:58:35.555412+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.555417+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.555978+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.558862+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:58:35.558868+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:58:35.558871+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:58:35.559501+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.560410+00:00", "trade", 13.065, 139.0]
["2026-09-01T13:58:35.574379+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:35.574888+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.574908+00:00", "trade", 13.07, 24.0]
["2026-09-01T13:58:35.574918+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.574929+00:00", "trade", 13.07, 140.0]
["2026-09-01T13:58:35.574932+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:58:35.574933+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:58:35.574933+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:58:35.574943+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574948+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574948+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574953+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574958+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574958+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574963+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574983+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574993+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.574998+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.575023+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.575344+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.575504+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.575785+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.575945+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.576186+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.576386+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.580075+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.583082+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.616396+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.616563+00:00", "trade", 13.08, 25.0]
["2026-09-01T13:58:35.617599+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.618035+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.626147+00:00", "trade", 13.08, 74.0]
["2026-09-01T13:58:35.626160+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.626666+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.626666+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.626666+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.626686+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.638113+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:35.657038+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:36.576002+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:37.317224+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:37.617599+00:00", "trade", 13.075, 16.0]
["2026-09-01T13:58:37.756377+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:37.797736+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:58:38.580315+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:38.703242+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:38.771545+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.041592+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.256663+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.299595+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.378212+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.378728+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.378898+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.396260+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:39.396339+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:39.396399+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:39.396429+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:58:39.396507+00:00", "trade", 13.075, 450.0]
["2026-09-01T13:58:39.396808+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:39.396866+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.396871+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:39.396896+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.396906+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.396964+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:39.397066+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.398281+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:39.401707+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.401778+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:39.403956+00:00", "trade", 13.075, 1600.0]
["2026-09-01T13:58:39.412024+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:39.460773+00:00", "trade", 13.08, 29.0]
["2026-09-01T13:58:39.537711+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:40.116140+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:40.116165+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:40.116822+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:40.117258+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:40.170760+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:40.461807+00:00", "trade", 13.07, 14.0]
["2026-09-01T13:58:40.660973+00:00", "trade", 13.075, 1000.0]
["2026-09-01T13:58:40.805564+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:40.905596+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:41.069756+00:00", "trade", 13.075, 200.0]
["2026-09-01T13:58:41.132103+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:58:41.207334+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:41.977785+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:41.977825+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:41.978266+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:42.193006+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:42.223381+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:58:42.641668+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:42.642620+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:42.643437+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:42.662031+00:00", "trade", 13.07, 11.0]
["2026-09-01T13:58:43.264585+00:00", "trade", 13.075, 44.0]
["2026-09-01T13:58:43.417206+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:43.417767+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:43.417852+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:43.418293+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:43.436049+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:58:43.436967+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:43.436967+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:43.437018+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:43.663074+00:00", "trade", 13.075, 7.0]
["2026-09-01T13:58:44.401885+00:00", "trade", 13.075, 2000.0]
["2026-09-01T13:58:44.467347+00:00", "trade", 13.08, 20.0]
["2026-09-01T13:58:44.752358+00:00", "trade", 13.076, 44.0]
["2026-09-01T13:58:44.753417+00:00", "trade", 13.07, 12.0]
["2026-09-01T13:58:45.150354+00:00", "trade", 13.075, 21.0]
["2026-09-01T13:58:45.567832+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:45.568273+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:46.687635+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:58:46.753383+00:00", "trade", 13.075, 11.0]
["2026-09-01T13:58:46.861054+00:00", "trade", 13.0827, 100.0]
["2026-09-01T13:58:46.882708+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:58:47.440442+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:47.753395+00:00", "trade", 13.075, 9.0]
["2026-09-01T13:58:48.168171+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:48.168192+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:48.168197+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:48.179443+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:48.179604+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:48.268230+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:48.268670+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:48.285684+00:00", "trade", 13.075, 14.0]
["2026-09-01T13:58:48.689636+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:49.428326+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:49.428367+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:49.428808+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:49.753370+00:00", "trade", 13.075, 13.0]
["2026-09-01T13:58:50.023628+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:58:50.429791+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:50.430413+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:50.899353+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:51.145152+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:58:51.753417+00:00", "trade", 13.075, 12.0]
["2026-09-01T13:58:52.415530+00:00", "trade", 13.0763, 20.0]
["2026-09-01T13:58:52.470826+00:00", "trade", 13.075, 125.0]
["2026-09-01T13:58:52.753371+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:58:53.176143+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:53.361489+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:53.365839+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:53.862209+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:53.862690+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:53.862730+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:53.871561+00:00", "trade", 13.075, 300.0]
["2026-09-01T13:58:53.901537+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:54.014977+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:54.629658+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:54.630099+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:55.516266+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:58:56.718537+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:56.719018+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:56.732716+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:56.733182+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:56.742584+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:58.072670+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:58.073166+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:58.073607+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:59.025409+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:58:59.028171+00:00", "trade", 13.075, 20.0]
["2026-09-01T13:58:59.168087+00:00", "trade", 13.0886, 76.0]
["2026-09-01T13:58:59.992202+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:00.001083+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:00.001524+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:00.041664+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:00.268138+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:59:00.857283+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:01.196028+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:02.208033+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:03.123396+00:00", "trade", 13.075, 1000.0]
["2026-09-01T13:59:03.124470+00:00", "trade", 13.075, 13.0]
["2026-09-01T13:59:03.189081+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:59:03.628103+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:03.655904+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:04.274700+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:04.755883+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:59:04.817259+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:59:05.197854+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:05.209170+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:08.968959+00:00", "trade", 13.075, 38.0]
["2026-09-01T13:59:08.971623+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:59:09.199008+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:59:09.199008+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:09.199278+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:09.199614+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:09.199664+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:09.200065+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:09.632137+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:09.632613+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:09.951115+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:10.431837+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:10.854412+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.007982+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.175119+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:11.175139+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.175324+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.175675+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.253420+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.323406+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.399467+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.419362+00:00", "trade", 13.0719, 130.0]
["2026-09-01T13:59:11.593530+00:00", "trade", 13.075, 20.0]
["2026-09-01T13:59:11.907775+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.908031+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.932439+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:11.970735+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:12.591007+00:00", "trade", 13.08, 1014.0]
["2026-09-01T13:59:12.597776+00:00", "trade", 13.075, 2200.0]
["2026-09-01T13:59:12.599285+00:00", "trade", 13.075, 600.0]
["2026-09-01T13:59:12.630969+00:00", "trade", 13.075, 37.0]
["2026-09-01T13:59:12.631179+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:12.631460+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:12.708216+00:00", "trade", 13.075, 2.0]
["2026-09-01T13:59:12.709007+00:00", "trade", 13.075, 3.0]
["2026-09-01T13:59:13.710074+00:00", "trade", 13.07, 15.0]
["2026-09-01T13:59:13.710309+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:13.710329+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710330+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:13.710330+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:13.710333+00:00", "trade", 13.07, 12.0]
["2026-09-01T13:59:13.710389+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710620+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710640+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710643+00:00", "trade", 13.07, 94.0]
["2026-09-01T13:59:13.710670+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:13.710673+00:00", "trade", 13.07, 31.0]
["2026-09-01T13:59:13.710706+00:00", "trade", 13.07, 2.0]
["2026-09-01T13:59:13.710742+00:00", "trade", 13.07, 57.0]
["2026-09-01T13:59:13.710785+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710805+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710840+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710884+00:00", "trade", 13.07, 13.0]
["2026-09-01T13:59:13.710889+00:00", "trade", 13.07, 160.0]
["2026-09-01T13:59:13.710889+00:00", "trade", 13.07, 52.0]
["2026-09-01T13:59:13.710889+00:00", "trade", 13.07, 57.0]
["2026-09-01T13:59:13.710895+00:00", "trade", 13.07, 43.0]
["2026-09-01T13:59:13.710901+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710905+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710910+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710910+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710925+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.710925+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:13.711036+00:00", "trade", 13.07, 23.0]
["2026-09-01T13:59:13.711046+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:59:13.711181+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.711341+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.711381+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.711381+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.711502+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.711502+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.711537+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.711662+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.711777+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.712499+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.712780+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.713542+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.713542+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.717140+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.718664+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.721666+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.741989+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.742510+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.742510+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.742987+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.744991+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:13.751953+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:14.019123+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:14.019599+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:14.019599+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:14.019604+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:14.019639+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:14.021839+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:15.122071+00:00", "trade", 13.068, 100.0]
["2026-09-01T13:59:15.368159+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:15.368594+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:59:15.368615+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:15.368640+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:15.368780+00:00", "trade", 13.07, 131.0]
["2026-09-01T13:59:15.368875+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:15.370986+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:15.403448+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:16.377688+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:18.242870+00:00", "trade", 13.0648, 20.0]
["2026-09-01T13:59:18.386016+00:00", "trade", 13.06, 6.0]
["2026-09-01T13:59:19.066278+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:19.066679+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:19.067120+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:19.067561+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:19.067962+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:19.080045+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:19.699903+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:20.511527+00:00", "trade", 13.065, 1.0]
["2026-09-01T13:59:20.518426+00:00", "trade", 13.065, 30.0]
["2026-09-01T13:59:20.637981+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:59:20.985956+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:59:22.042967+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:22.043433+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:22.286125+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:22.298319+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:22.594693+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:22.895969+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:22.901433+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:59:22.902495+00:00", "trade", 13.065, 12.0]
["2026-09-01T13:59:22.902672+00:00", "trade", 13.06, 11.0]
["2026-09-01T13:59:23.047728+00:00", "trade", 13.065, 6.0]
["2026-09-01T13:59:23.595376+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:24.330934+00:00", "trade", 13.0773, 9.0]
["2026-09-01T13:59:24.692673+00:00", "trade", 13.07, 505.0]
["2026-09-01T13:59:24.692688+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:59:24.692733+00:00", "trade", 13.07, 9.0]
["2026-09-01T13:59:24.692734+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:24.692736+00:00", "trade", 13.07, 500.0]
["2026-09-01T13:59:24.692739+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:24.692808+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:24.692870+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:24.692875+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:24.692948+00:00", "trade", 13.07, 4.0]
["2026-09-01T13:59:24.692950+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:24.692953+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:59:24.692985+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:59:24.693140+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:59:24.693230+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:59:24.693271+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693286+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693296+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693336+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693381+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693391+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693396+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693401+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693406+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693421+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693421+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693426+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693456+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693541+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693566+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693656+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693792+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.693937+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.694103+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.694103+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.694228+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.695711+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.695947+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.696378+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.703475+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.738724+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:24.738729+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:24.739155+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:24.843157+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:25.522281+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:25.522737+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:25.655698+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:25.693767+00:00", "trade", 13.075, 8.0]
["2026-09-01T13:59:26.044707+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:26.045168+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:26.049910+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:26.796574+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:27.902459+00:00", "trade", 13.075, 35.0]
["2026-09-01T13:59:28.072763+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:59:28.268392+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:28.269144+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:28.354777+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:28.368184+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:28.370535+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:28.371026+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:29.830605+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:29.830700+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:29.830835+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:29.831136+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:29.831166+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:29.951627+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:29.992234+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:30.365751+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:30.368870+00:00", "trade", 13.075, 20.0]
["2026-09-01T13:59:31.045923+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:31.046184+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:31.380187+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:31.392126+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:31.683042+00:00", "trade", 13.0798, 382.0]
["2026-09-01T13:59:31.683393+00:00", "trade", 13.0798, 1.0]
["2026-09-01T13:59:33.060701+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:33.068309+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:33.069712+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:59:33.201220+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:33.716640+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:33.744411+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:34.519984+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:34.520094+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:34.520465+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:34.520465+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:34.521022+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:34.522465+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:34.561157+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:34.605247+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:35.673038+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:59:36.020546+00:00", "trade", 13.075, 10.0]
["2026-09-01T13:59:36.020581+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:36.120944+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:36.121059+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:36.121165+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:36.638404+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:36.638464+00:00", "trade", 13.08, 67.0]
["2026-09-01T13:59:36.638521+00:00", "trade", 13.08, 7.0]
["2026-09-01T13:59:36.639011+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:36.659111+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:36.666039+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:36.667879+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:36.679199+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:36.699389+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:36.802898+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:59:37.021165+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:37.021749+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:37.041906+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:37.062060+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:37.082201+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:37.102337+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:37.122542+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:37.269432+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:59:38.076151+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:59:39.393431+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.398591+00:00", "trade", 13.075, 5.0]
["2026-09-01T13:59:39.399030+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:39.399526+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:39.399526+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:39.399561+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:59:39.401541+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402037+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402086+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:59:39.402089+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:59:39.402098+00:00", "trade", 13.08, 22.0]
["2026-09-01T13:59:39.402101+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:59:39.402142+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402147+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402161+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:59:39.402162+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402165+00:00", "trade", 13.08, 600.0]
["2026-09-01T13:59:39.402165+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:59:39.402167+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:59:39.402172+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402180+00:00", "trade", 13.08, 140.0]
["2026-09-01T13:59:39.402182+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402188+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402191+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:59:39.402194+00:00", "trade", 13.08, 39.0]
["2026-09-01T13:59:39.402194+00:00", "trade", 13.08, 7.0]
["2026-09-01T13:59:39.402198+00:00", "trade", 13.08, 32.0]
["2026-09-01T13:59:39.402198+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402203+00:00", "trade", 13.08, 25.0]
["2026-09-01T13:59:39.402212+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402222+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402426+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:59:39.402438+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.402453+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402453+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402453+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402458+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402473+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402633+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402643+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402648+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402648+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402738+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402769+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402804+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:59:39.402834+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.402834+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.402839+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.402959+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.402964+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.403410+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.403412+00:00", "trade", 13.085, 9.0]
["2026-09-01T13:59:39.403826+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.403941+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.404086+00:00", "trade", 13.08, 11.0]
["2026-09-01T13:59:39.404137+00:00", "trade", 13.08, 7.0]
["2026-09-01T13:59:39.407089+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.407184+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.408708+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.409224+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.503082+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.503343+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.503563+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.503764+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.506881+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.507322+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.835472+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:59:39.835642+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:59:39.835988+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.836068+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.836073+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.836194+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.836434+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.836469+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:39.836514+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:40.789036+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:59:40.791875+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:59:40.792882+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:41.821323+00:00", "trade", 13.0801, 184.0]
["2026-09-01T13:59:42.325547+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:59:42.816266+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:42.911252+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:43.054175+00:00", "trade", 13.085, 6.0]
["2026-09-01T13:59:43.061664+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:43.062957+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:43.347979+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:44.682052+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:59:44.682055+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:59:44.682055+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:44.682058+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:59:44.682136+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:59:44.682140+00:00", "trade", 13.09, 6.0]
["2026-09-01T13:59:44.682140+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:59:44.682142+00:00", "trade", 13.09, 154.0]
["2026-09-01T13:59:44.682166+00:00", "trade", 13.09, 18.0]
["2026-09-01T13:59:44.682175+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:44.682220+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:44.682245+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:44.682290+00:00", "trade", 13.09, 340.0]
["2026-09-01T13:59:44.682290+00:00", "trade", 13.09, 25.0]
["2026-09-01T13:59:44.682293+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:59:44.682296+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:44.682321+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:59:44.682323+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:59:44.682326+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:59:44.682332+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:59:44.682561+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:59:44.682591+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:59:44.682623+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:59:44.682671+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.682857+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.682872+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.682887+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.682887+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.682917+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.682922+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.682937+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.682997+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.683037+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.684797+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.684807+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.687949+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.713024+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.732398+00:00", "trade", 13.09, 59.0]
["2026-09-01T13:59:44.782424+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:44.983902+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:45.331806+00:00", "trade", 13.1, 74.0]
["2026-09-01T13:59:47.376946+00:00", "trade", 13.0963, 25.0]
["2026-09-01T13:59:47.681594+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:59:48.001713+00:00", "trade", 13.095, 6.0]
["2026-09-01T13:59:48.137450+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:48.139453+00:00", "trade", 13.1, 190.0]
["2026-09-01T13:59:48.139459+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:59:48.139459+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:48.139555+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:48.139558+00:00", "trade", 13.1, 59.0]
["2026-09-01T13:59:48.139558+00:00", "trade", 13.1, 41.0]
["2026-09-01T13:59:48.139762+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:48.139928+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:48.139943+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:48.139963+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:48.139973+00:00", "trade", 13.1, 64.0]
["2026-09-01T13:59:48.139982+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:48.139982+00:00", "trade", 13.1, 60.0]
["2026-09-01T13:59:48.139992+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:48.139992+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:59:48.139994+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:59:48.139998+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:48.140012+00:00", "trade", 13.1, 140.0]
["2026-09-01T13:59:48.140038+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:59:48.140048+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:59:48.140053+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.140063+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.140284+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.140284+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.140309+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.140399+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.140559+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.140917+00:00", "trade", 13.105, 13.0]
["2026-09-01T13:59:48.144258+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.173102+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:48.182473+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:59:48.216956+00:00", "trade", 13.105, 38.0]
["2026-09-01T13:59:49.074820+00:00", "trade", 13.101, 1.0]
["2026-09-01T13:59:50.554922+00:00", "trade", 13.105, 8.0]
["2026-09-01T13:59:50.658876+00:00", "trade", 13.1023, 100.0]
["2026-09-01T13:59:52.625634+00:00", "trade", 13.0832, 80.0]
["2026-09-01T13:59:52.914710+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:53.033479+00:00", "trade", 13.105, 20.0]
["2026-09-01T13:59:53.817081+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:59:54.861505+00:00", "trade", 13.0806, 27.0]
["2026-09-01T13:59:58.062886+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:59:59.008884+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:59.043177+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:59.043186+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:59.043189+00:00", "trade", 13.1, 64.0]
["2026-09-01T13:59:59.043189+00:00", "trade", 13.1, 60.0]
["2026-09-01T13:59:59.043190+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:59.043195+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:59.043204+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:59.043210+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:59.043225+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:59.043228+00:00", "trade", 13.1, 13.0]
["2026-09-01T13:59:59.043230+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:59.043243+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:59:59.043243+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:59.043260+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:59.043276+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:59.043309+00:00", "trade", 13.1, 56.0]
["2026-09-01T13:59:59.043726+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:59.043775+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:59.043806+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:59.043832+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.043927+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.044017+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.044317+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:59.044343+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.044353+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.044363+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.044521+00:00", "trade", 13.095, 6.0]
["2026-09-01T13:59:59.046443+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.049545+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.053515+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.087325+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:59:59.087325+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.087791+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:59:59.089199+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:59:59.089645+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:59.992266+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.011757+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.013441+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.015015+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.017962+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.022177+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.046239+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.100538+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.133461+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.133757+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:00.134022+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:00.134228+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:00.134263+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:00.134298+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:00.234932+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.246660+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.247297+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:00.247442+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:00.295584+00:00", "trade", 13.0818, 90.0]
["2026-09-01T14:00:00.317168+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.157590+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.159765+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.164141+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.171837+00:00", "trade", 13.095, 450.0]
["2026-09-01T14:00:01.174564+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:00:01.175518+00:00", "trade", 13.095, 300.0]
["2026-09-01T14:00:01.176712+00:00", "trade", 13.095, 8.0]
["2026-09-01T14:00:01.185201+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.186033+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.199390+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.201655+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.203169+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.327213+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:01.327675+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:01.327690+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:01.327705+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:01.429597+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:01.430048+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.430554+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.466880+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:01.474689+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:02.592465+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:02.708706+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:02.994436+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:02.998635+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:02.998881+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:00:02.999162+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:00:03.499038+00:00", "trade", 13.09, 7.0]
["2026-09-01T14:00:04.610317+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:00:04.610323+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:00:04.610762+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.610882+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.610902+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.611233+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.614200+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.644111+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.644367+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.644652+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.660640+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.660701+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:00:04.660721+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.671000+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.671115+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.671652+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.671737+00:00", "quote", 13.07, 13.09]
["2026-09-01T14:00:04.672078+00:00", "quote", 13.07, 13.09]
["2026-09-01T14:00:04.772937+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.895499+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.905700+00:00", "trade", 13.08, 4.0]
["2026-09-01T14:00:04.905738+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.906179+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:04.906214+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:05.128638+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:05.134567+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:05.433592+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:05.605245+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:05.618086+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:06.035824+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:06.079091+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:06.120903+00:00", "trade", 13.08, 42.0]
["2026-09-01T14:00:06.123014+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:00:06.182191+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:06.810835+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:00:07.754137+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:07.895313+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:08.345857+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:00:08.636574+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:08.904137+00:00", "trade", 13.0886, 1.0]
["2026-09-01T14:00:09.486349+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:09.807232+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:09.810394+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:10.283869+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:10.873481+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.080858+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.233105+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.249519+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.359275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.493435+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:00:11.571249+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.633980+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:00:11.634008+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:00:11.634008+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:00:11.634008+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634038+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634038+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634050+00:00", "trade", 13.08, 18.0]
["2026-09-01T14:00:11.634050+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:00:11.634055+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:00:11.634055+00:00", "trade", 13.08, 29.0]
["2026-09-01T14:00:11.634058+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634063+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634063+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634068+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634088+00:00", "trade", 13.08, 54.0]
["2026-09-01T14:00:11.634088+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634123+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:00:11.634148+00:00", "trade", 13.08, 57.0]
["2026-09-01T14:00:11.634219+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:00:11.634284+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:00:11.634324+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.634554+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.634587+00:00", "trade", 13.08, 66.0]
["2026-09-01T14:00:11.634629+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:00:11.634645+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.634745+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.634760+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.634770+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.634835+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.635015+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.643185+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.667999+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.668009+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.668269+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.668315+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.672500+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.677977+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.700426+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.700867+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.702225+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.848768+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.861985+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.862521+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.863644+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.863934+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.864315+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.864516+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.886899+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:11.901098+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.901549+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:11.912209+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:12.045250+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:12.045847+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:12.045952+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:12.050423+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:12.083145+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:12.083496+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.083586+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.083937+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:12.085030+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.086824+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.114877+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:00:12.115056+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.115542+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.115943+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.117557+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.248468+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.248468+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.248919+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.316896+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.544061+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.544612+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:12.824660+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:00:13.530464+00:00", "trade", 13.065, 700.0]
["2026-09-01T14:00:14.030408+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:14.078743+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:14.198273+00:00", "trade", 13.07, 28.0]
["2026-09-01T14:00:14.198378+00:00", "trade", 13.07, 340.0]
["2026-09-01T14:00:14.198378+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:14.198381+00:00", "trade", 13.07, 160.0]
["2026-09-01T14:00:14.198723+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:14.198746+00:00", "trade", 13.07, 104.0]
["2026-09-01T14:00:14.198753+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:14.198761+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:14.198790+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:14.198919+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:14.198954+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:14.199001+00:00", "trade", 13.07, 56.0]
["2026-09-01T14:00:14.199004+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:14.199007+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:00:14.199029+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:14.199039+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.199044+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.199199+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.199230+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.199234+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.199234+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.199264+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.199269+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.199337+00:00", "trade", 13.065, 13.0]
["2026-09-01T14:00:14.203307+00:00", "trade", 13.07, 40.0]
["2026-09-01T14:00:14.203890+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.204532+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.204687+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.207258+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.231100+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.231641+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.232087+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.232970+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.242181+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.242472+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.243013+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.244131+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.275100+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:14.275115+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.275541+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.426239+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.427893+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.432028+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:14.468063+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.030856+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.031352+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.035151+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.063042+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.063503+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.089620+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.091680+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.112936+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.113497+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.113643+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.116695+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.157296+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.157792+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.161591+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.218236+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.218727+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.230054+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.230510+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.259930+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.292377+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.342301+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.372052+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.375455+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.411992+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.411992+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.412433+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.414407+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.414833+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.418036+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.467854+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.468275+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.470851+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.952020+00:00", "trade", 13.07, 500.0]
["2026-09-01T14:00:15.985595+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.986131+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:15.988582+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.989058+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.994461+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:15.994927+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:16.093616+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:16.094078+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:16.094098+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:16.094579+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:16.198531+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:16.198967+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:16.200972+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:16.201448+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:16.211451+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:16.211893+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:16.312888+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:16.313369+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:16.313404+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:16.313805+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:16.683656+00:00", "trade", 13.07, 29.0]
["2026-09-01T14:00:16.807965+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:00:16.875328+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:17.312769+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:17.319645+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:17.348358+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:17.348815+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:17.352178+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:17.541663+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:17.545743+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:17.703472+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:00:17.930773+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:17.931264+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:19.291261+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:19.294133+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:19.517453+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:19.517519+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:19.517985+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:19.521323+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:20.036579+00:00", "trade", 13.07, 50.0]
["2026-09-01T14:00:20.036637+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.037199+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.037309+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.037334+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.037574+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.037775+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.038624+00:00", "trade", 13.06, 40.0]
["2026-09-01T14:00:20.038737+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.039198+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.039331+00:00", "trade", 13.06, 8.0]
["2026-09-01T14:00:20.039334+00:00", "trade", 13.06, 10.0]
["2026-09-01T14:00:20.039459+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.039589+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.039945+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.040015+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.044265+00:00", "trade", 13.06, 5.0]
["2026-09-01T14:00:20.044506+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.122286+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.122757+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.446897+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.447123+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.448210+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.449579+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.449839+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:20.610310+00:00", "trade", 13.066, 1.0]
["2026-09-01T14:00:20.619959+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:00:21.175148+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.221729+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.223874+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.224505+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.224761+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.330006+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.330462+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.356524+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.432750+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.439155+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.439175+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.534988+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:21.535489+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:22.025053+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:22.103519+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:22.158975+00:00", "trade", 13.0699, 500.0]
["2026-09-01T14:00:22.160076+00:00", "trade", 13.065, 7.0]
["2026-09-01T14:00:22.338703+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:22.415180+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:25.469804+00:00", "trade", 13.065, 14.0]
["2026-09-01T14:00:26.195405+00:00", "trade", 13.06, 6.0]
["2026-09-01T14:00:26.196334+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:26.196336+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:26.196337+00:00", "trade", 13.06, 10.0]
["2026-09-01T14:00:26.196401+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:26.196403+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:26.196409+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:26.196411+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:26.196416+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:26.196507+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:26.196567+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:26.196587+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:26.196612+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:26.196657+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:26.196702+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.196757+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.197023+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.197043+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.197073+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.197088+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.197178+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.197203+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.197251+00:00", "trade", 13.06, 6.0]
["2026-09-01T14:00:26.198030+00:00", "trade", 13.06, 6.0]
["2026-09-01T14:00:26.199373+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.204055+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.229645+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:26.923811+00:00", "trade", 13.0599, 360.0]
["2026-09-01T14:00:27.018886+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:27.588685+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:27.589302+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:27.593015+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:27.615459+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:27.615816+00:00", "trade", 13.055, 7.0]
["2026-09-01T14:00:29.128139+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:29.617369+00:00", "trade", 13.055, 428.0]
["2026-09-01T14:00:29.992298+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:30.618584+00:00", "trade", 13.055, 6.0]
["2026-09-01T14:00:31.181840+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:31.182401+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:31.190871+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:31.197664+00:00", "trade", 13.055, 300.0]
["2026-09-01T14:00:31.197983+00:00", "trade", 13.055, 39.0]
["2026-09-01T14:00:31.557693+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:31.558299+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:31.560299+00:00", "trade", 13.055, 8.0]
["2026-09-01T14:00:31.560800+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:31.693103+00:00", "trade", 13.055, 3.0]
["2026-09-01T14:00:31.968128+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:32.006239+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:32.848029+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:32.848661+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:32.864248+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181509+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.181509+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.181512+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.181515+00:00", "trade", 13.06, 32.0]
["2026-09-01T14:00:33.181515+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.181518+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.181521+00:00", "trade", 13.06, 9.0]
["2026-09-01T14:00:33.181521+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.181554+00:00", "trade", 13.06, 50.0]
["2026-09-01T14:00:33.181757+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181759+00:00", "trade", 13.06, 15.0]
["2026-09-01T14:00:33.181761+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.181764+00:00", "trade", 13.06, 80.0]
["2026-09-01T14:00:33.181773+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181778+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181778+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181783+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181787+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181793+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181818+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.181823+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.182043+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:33.182048+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:33.182113+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:00:33.182168+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182168+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182170+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.182209+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182284+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182289+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182289+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182309+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182314+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182369+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182615+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.182787+00:00", "trade", 13.06, 13.0]
["2026-09-01T14:00:33.183000+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.183010+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.183051+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.183881+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:00:33.184529+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.185281+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.185732+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.190533+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.192693+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.202522+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.214941+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.215102+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.215142+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:00:33.215378+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.215458+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.215543+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.215663+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.215939+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.216019+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.216380+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.218700+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.220850+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.221266+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:33.235625+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:00:33.235689+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:00:33.300938+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:00:33.333658+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:33.575313+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:34.314660+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:34.315086+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:00:34.402380+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:00:34.419108+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.080380+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.080741+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.118400+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.118400+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.118400+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.118721+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.119022+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.121222+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.121718+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.128324+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.197984+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.198425+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.254002+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:35.258498+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:36.120923+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:36.121404+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:36.123043+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:36.131312+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:36.497999+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:36.805424+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:38.620141+00:00", "trade", 13.0765, 58.0]
["2026-09-01T14:00:38.625361+00:00", "trade", 13.0652, 3.0]
["2026-09-01T14:00:39.060699+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:40.364659+00:00", "trade", 13.065, 39.0]
["2026-09-01T14:00:40.601360+00:00", "trade", 13.0691, 19.0]
["2026-09-01T14:00:41.455799+00:00", "trade", 13.06, 14.0]
["2026-09-01T14:00:42.299890+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:00:42.737477+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:42.737993+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:42.786248+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:43.297818+00:00", "trade", 13.065, 5.0]
["2026-09-01T14:00:43.572326+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:44.033317+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:44.754976+00:00", "trade", 13.0768, 77.0]
["2026-09-01T14:00:45.484485+00:00", "trade", 13.0601, 1000.0]
["2026-09-01T14:00:45.796591+00:00", "trade", 13.07, 70.0]
["2026-09-01T14:00:45.796667+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.797274+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.797284+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:00:45.797286+00:00", "trade", 13.07, 95.0]
["2026-09-01T14:00:45.797289+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:00:45.797298+00:00", "trade", 13.07, 91.0]
["2026-09-01T14:00:45.797339+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.797340+00:00", "trade", 13.07, 53.0]
["2026-09-01T14:00:45.797358+00:00", "trade", 13.07, 47.0]
["2026-09-01T14:00:45.797454+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.797499+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:00:45.797499+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:00:45.797630+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.797655+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.797690+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.797695+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.797700+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.797713+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:00:45.798061+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.798221+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.798261+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.798261+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.798341+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.798392+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.798422+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.798450+00:00", "trade", 13.075, 9.0]
["2026-09-01T14:00:45.799637+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.799644+00:00", "trade", 13.07, 195.0]
["2026-09-01T14:00:45.799644+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.799646+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:00:45.799646+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:00:45.799690+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.799704+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.799710+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.799710+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:00:45.799714+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:00:45.799714+00:00", "trade", 13.07, 15.0]
["2026-09-01T14:00:45.799715+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.799719+00:00", "trade", 13.07, 36.0]
["2026-09-01T14:00:45.799722+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.799790+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.799908+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.799908+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.799915+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:00:45.799915+00:00", "trade", 13.07, 400.0]
["2026-09-01T14:00:45.799917+00:00", "trade", 13.07, 15.0]
["2026-09-01T14:00:45.799920+00:00", "trade", 13.07, 15.0]
["2026-09-01T14:00:45.799970+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:00:45.799990+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:00:45.800025+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800083+00:00", "trade", 13.07, 15.0]
["2026-09-01T14:00:45.800116+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800185+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.800191+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800366+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800416+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800421+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800441+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800502+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800547+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800572+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800572+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800572+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800632+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800897+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.800933+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.801268+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.801349+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.801828+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:00:45.801830+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.801855+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.802176+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.803577+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:00:45.805345+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:00:45.805417+00:00", "trade", 13.07, 3.0]
["2026-09-01T14:00:45.817973+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.818419+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.847430+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:00:45.848041+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:00:45.848041+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.848061+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:00:45.848061+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:00:45.848077+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.848080+00:00", "trade", 13.07, 900.0]
["2026-09-01T14:00:45.848125+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.848275+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.848280+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:00:45.848280+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:45.848281+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.848281+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.848284+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:00:45.848315+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.848556+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.848671+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.848686+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.848806+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.848816+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.848882+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.848967+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.849007+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.849242+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.849257+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.850205+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.852001+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:00:45.853046+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.856299+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.896083+00:00", "trade", 13.075, 4.0]
["2026-09-01T14:00:45.909140+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.909461+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.949060+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.949748+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:00:45.950318+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:45.952788+00:00", "trade", 13.08, 20.0]
["2026-09-01T14:00:45.953475+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:46.045810+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:46.178996+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:46.179898+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:46.483194+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:46.483530+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:46.564076+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:46.564202+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:46.564407+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:46.564437+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:46.564638+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:46.572937+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:00:46.655303+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:46.682930+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:00:46.977564+00:00", "trade", 13.07, 38.0]
["2026-09-01T14:00:47.228335+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.496943+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.497099+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.497740+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.497946+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.498221+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.498326+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.498662+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.503784+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.504251+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.507824+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.569866+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:47.978643+00:00", "trade", 13.075, 47.0]
["2026-09-01T14:00:48.335621+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:48.336804+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:48.337100+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:48.337295+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:48.339576+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:48.690174+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:48.690650+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.018153+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.023431+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.023642+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.023807+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.024178+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.026383+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.659921+00:00", "trade", 13.075, 7.0]
["2026-09-01T14:00:49.660866+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.661994+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.801716+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.933479+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.934416+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:49.934892+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.016897+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.093705+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.093825+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.094381+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.168167+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.208903+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.208903+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.209174+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.232790+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.233271+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:50.363892+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.233263+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.233433+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.233594+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.233634+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.242640+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.243668+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.271390+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:00:51.308141+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:00:51.512186+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.513208+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:51.564986+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:52.685468+00:00", "trade", 13.076, 38.0]
["2026-09-01T14:00:53.216190+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:53.216621+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:53.217123+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:53.217634+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:53.217960+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:53.221328+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:53.221683+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:53.874274+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:53.987734+00:00", "trade", 13.0785, 1.0]
["2026-09-01T14:00:54.045541+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:54.506316+00:00", "trade", 13.0785, 49.0]
["2026-09-01T14:00:55.096674+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:55.769943+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:00:55.771811+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:00:55.784375+00:00", "trade", 13.075, 8.0]
["2026-09-01T14:00:56.393938+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:56.410041+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:56.410221+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:56.552680+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:56.656466+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:56.723220+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:56.948972+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:56.949518+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:57.049405+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:57.049405+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:57.049962+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:57.059890+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:57.461780+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:58.592467+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:58.969909+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:59.194258+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:59.194448+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:59.194704+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:59.951542+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:00:59.992324+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.029104+00:00", "trade", 13.075, 15.0]
["2026-09-01T14:01:00.029122+00:00", "trade", 13.075, 35.0]
["2026-09-01T14:01:00.032495+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.041020+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.825199+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.825725+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.825780+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.825995+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.826256+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.836450+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:00.837312+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:01.989210+00:00", "trade", 13.075, 20.0]
["2026-09-01T14:01:01.996159+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:01:03.852117+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:03.872291+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:01:04.363142+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:04.887350+00:00", "trade", 13.075, 6.0]
["2026-09-01T14:01:06.104361+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:01:06.374072+00:00", "trade", 13.075, 4.0]
["2026-09-01T14:01:07.036881+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:07.047777+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:07.340463+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:01:08.665055+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:09.434299+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:09.436233+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:09.436704+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:09.437591+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:09.453118+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:11.090369+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:11.184603+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:11.187663+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:01:11.187666+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:01:11.187666+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:11.187669+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:01:11.187671+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:11.187706+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:01:11.187708+00:00", "trade", 13.08, 64.0]
["2026-09-01T14:01:11.187711+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:01:11.187714+00:00", "trade", 13.08, 8.0]
["2026-09-01T14:01:11.187720+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:01:11.187723+00:00", "trade", 13.08, 71.0]
["2026-09-01T14:01:11.187723+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:01:11.187726+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:01:11.187726+00:00", "trade", 13.08, 4.0]
["2026-09-01T14:01:11.187816+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187861+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187866+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187881+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187881+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187891+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187896+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187906+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187910+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:01:11.187917+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187931+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:01:11.187931+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:01:11.187931+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.187936+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:01:11.187939+00:00", "trade", 13.08, 80.0]
["2026-09-01T14:01:11.187941+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.188006+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:01:11.188157+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188212+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188237+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188362+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188432+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188463+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188478+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188523+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188563+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188603+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188758+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188879+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188924+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.188924+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189004+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189079+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189124+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189199+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189199+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189229+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189320+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189350+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189416+00:00", "trade", 13.085, 67.0]
["2026-09-01T14:01:11.189430+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189430+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189435+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189731+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:01:11.189746+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189746+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.189751+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.190683+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.190903+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.190924+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.191124+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.191164+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.191806+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.192462+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.192618+00:00", "trade", 13.08, 4.0]
["2026-09-01T14:01:11.192923+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.193404+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.193835+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.214850+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.226242+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.241178+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.340895+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.341451+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.488105+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.489022+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.856099+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.945843+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:11.996864+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:12.133600+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:01:12.133615+00:00", "trade", 13.09, 14.0]
["2026-09-01T14:01:12.133618+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:01:12.133624+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:01:12.133624+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:01:12.133624+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:12.133627+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:01:12.133631+00:00", "trade", 13.09, 27.0]
["2026-09-01T14:01:12.133631+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:01:12.133651+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:01:12.133657+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:01:12.133659+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:12.133663+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:01:12.133663+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:01:12.133684+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:12.133719+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:01:12.133854+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:01:12.133980+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.133990+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134045+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134140+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134220+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134260+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134566+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134591+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134676+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134766+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134852+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.134887+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.135288+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.136571+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.136591+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.157450+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.157942+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.167449+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.225898+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.225938+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.385121+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.385573+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.386029+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.386505+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:12.519431+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.054272+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.054562+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.054688+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.054688+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.054728+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.056442+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.057008+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.057008+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.057018+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.058797+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.059329+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.059389+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.060366+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.061890+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.062321+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.063128+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.085376+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.085782+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.190375+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.502271+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.518199+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.518630+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:13.519071+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.825256+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.825742+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.826819+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.987271+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.987717+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.987717+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.987722+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.987972+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:14.988559+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:15.156200+00:00", "trade", 13.095, 7.0]
["2026-09-01T14:01:15.160428+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:01:16.379595+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:16.756174+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:16.756611+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:16.914742+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.087296+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:01:17.781201+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.781787+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.781827+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.781862+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.782103+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.782148+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.782343+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.884281+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:17.884295+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:18.026103+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:18.026584+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:18.026774+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:18.114813+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:18.515902+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:18.975327+00:00", "trade", 13.0999, 5.0]
["2026-09-01T14:01:20.610439+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:20.611051+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:20.611066+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:20.611281+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:20.611542+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:20.612339+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:20.632597+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.035535+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.036086+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.036126+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.036587+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.036788+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.043749+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.044225+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.198758+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.220472+00:00", "trade", 13.0708, 100.0]
["2026-09-01T14:01:21.469963+00:00", "trade", 13.069, 2.0]
["2026-09-01T14:01:21.471626+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.521412+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:01:21.549476+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.574651+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:01:21.596495+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:01:21.597580+00:00", "trade", 13.095, 34.0]
["2026-09-01T14:01:21.597826+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:21.598307+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:22.255960+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:22.256356+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:22.256386+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:22.256436+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:22.267242+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:22.268204+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:01:22.421814+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:22.455414+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:23.753529+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:24.715408+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:01:24.715410+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:01:24.715411+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:01:24.715414+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:01:24.715445+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:01:24.715465+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:01:24.715465+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715465+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715475+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715485+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715496+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715505+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715535+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715540+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715565+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715575+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715575+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.715646+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716027+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716187+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716192+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716237+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716297+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716362+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716392+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716518+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716593+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716598+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.716608+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.717500+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.717916+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.718322+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.718758+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.739848+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.740324+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.747221+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.757209+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:24.995330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:25.556424+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:25.717447+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:25.775585+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:26.480215+00:00", "trade", 13.0771, 2.0]
["2026-09-01T14:01:26.974795+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:26.987445+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:27.614876+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:28.542460+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:28.874033+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:29.749544+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:29.992346+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:30.067339+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:30.071076+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:30.907611+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:31.040161+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:31.060655+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:31.934509+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:01:31.935504+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:32.109924+00:00", "trade", 13.1099, 2.0]
["2026-09-01T14:01:34.327529+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:34.327530+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:34.327530+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:34.327539+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:34.327542+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:34.327544+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:34.328516+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:34.328526+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:34.329118+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:34.329749+00:00", "trade", 13.11, 17.0]
["2026-09-01T14:01:34.329749+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.329794+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.329845+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.329845+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.330431+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.330441+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.330526+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.330626+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.330666+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.330872+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.331027+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.332721+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.333003+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:01:34.333162+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.333363+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.345344+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:01:34.356974+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.363229+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.363775+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.364211+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.364211+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.367454+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.367895+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.367895+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.457818+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.458290+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.458310+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.458320+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.461958+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.462114+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.462404+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.465366+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.478212+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.653649+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.653779+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.654095+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.654250+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.654255+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.654696+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.654802+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.654847+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.655764+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.655764+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.656015+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.656245+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.793516+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.795461+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.795742+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.796193+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.796554+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.798704+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:01:34.900190+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.900741+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:34.916418+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:35.674431+00:00", "trade", 13.078, 74.0]
["2026-09-01T14:01:35.941008+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.036520+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.457897+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.458373+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.458468+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.478661+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.478982+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.483823+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.483848+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.484294+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.484335+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.488545+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:36.509073+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:37.499833+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:37.542244+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:37.617618+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:37.914634+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:37.997395+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:37.997400+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.020791+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.021242+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.021267+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.021322+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.021437+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.030644+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.318995+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.319040+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.323505+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.341458+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.361501+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.443636+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.443741+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:38.444207+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.384367+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.455410+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.455867+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.456523+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.457024+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.457511+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.535656+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.535857+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.803934+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.804385+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:39.994720+00:00", "trade", 13.1177, 7.0]
["2026-09-01T14:01:40.552578+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:40.884106+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:40.942530+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:40.942991+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:40.975719+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.073814+00:00", "trade", 13.0765, 1.0]
["2026-09-01T14:01:41.075190+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.338546+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.339082+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.339318+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.339483+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.339593+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.339924+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.339959+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.340400+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.340405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.340405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.340871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.341322+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.341763+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.349447+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.502295+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.609089+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.850117+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.850568+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.851064+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:41.851074+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.194239+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.194279+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.194716+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.194741+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.196084+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.196800+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.961368+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.961383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.961478+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.970138+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:01:42.971411+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.982844+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.983295+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:42.983696+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.755732+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:01:43.755735+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.755811+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.755856+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.756203+00:00", "trade", 13.115, 93.0]
["2026-09-01T14:01:43.756342+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.756347+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.756387+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.756387+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.756417+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.766050+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.768133+00:00", "trade", 13.115, 66.0]
["2026-09-01T14:01:43.768133+00:00", "trade", 13.115, 38.0]
["2026-09-01T14:01:43.768952+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.768992+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.768992+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.769027+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.769428+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:43.769914+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.350454+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.352559+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.425844+00:00", "trade", 13.11, 16.0]
["2026-09-01T14:01:44.425847+00:00", "trade", 13.11, 66.0]
["2026-09-01T14:01:44.425853+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:44.425856+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:44.425859+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:44.425933+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.425948+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.425953+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.426129+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.426139+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.426152+00:00", "trade", 13.11, 61.0]
["2026-09-01T14:01:44.426154+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:44.426157+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:01:44.426157+00:00", "trade", 13.11, 30.0]
["2026-09-01T14:01:44.426249+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.426254+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.426254+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:01:44.426262+00:00", "trade", 13.11, 30.0]
["2026-09-01T14:01:44.426271+00:00", "trade", 13.11, 21.0]
["2026-09-01T14:01:44.426322+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:01:44.426325+00:00", "trade", 13.11, 78.0]
["2026-09-01T14:01:44.426328+00:00", "trade", 13.11, 67.0]
["2026-09-01T14:01:44.426384+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:01:44.426434+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:01:44.426525+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426665+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426675+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426701+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:44.426770+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426775+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426780+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426785+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:01:44.426795+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426925+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426956+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.426966+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427021+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427046+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427046+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427111+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427166+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427326+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427326+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427326+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427487+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427527+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.427602+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.428549+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.428685+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.428845+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.431246+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.431341+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.442247+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.444452+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.444557+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.447083+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.452085+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.452531+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.853865+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:44.923521+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:45.167315+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:45.246017+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:45.246158+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:45.246563+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:46.331383+00:00", "trade", 13.105, 500.0]
["2026-09-01T14:01:47.030052+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.031811+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.031851+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.032292+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.555180+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.555220+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.555421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.555496+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.555661+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.555787+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.555822+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.555862+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.556032+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.556182+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.593431+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.594534+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.594659+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:47.687657+00:00", "trade", 13.108, 5.0]
["2026-09-01T14:01:48.223924+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:01:48.535886+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:48.536126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:48.536337+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:49.064402+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:49.064933+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:49.064933+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:49.689116+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:49.689272+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:49.690630+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:49.691116+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:49.826122+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:52.760270+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:52.812484+00:00", "trade", 13.105, 250.0]
["2026-09-01T14:01:52.813510+00:00", "trade", 13.105, 7.0]
["2026-09-01T14:01:52.813687+00:00", "trade", 13.105, 48.0]
["2026-09-01T14:01:53.002471+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.191976+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.194011+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.318978+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.379923+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.380189+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.380419+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.380424+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.380459+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.380539+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.380575+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.380795+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.381111+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.381552+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.382554+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.652335+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.652335+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.702540+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.703056+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:53.703056+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.216626+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.216666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.216707+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.216907+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.320172+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.320213+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.320258+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.320659+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.321140+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.321741+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.322137+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.322137+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.322904+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.529650+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.530126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:54.532171+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.220343+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:01:55.220773+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221018+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221269+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221314+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221324+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221349+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221354+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221425+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221745+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221875+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221895+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.221901+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.222231+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.223514+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.223995+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.238239+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.419440+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.419886+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.551188+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.551779+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.667429+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.824227+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.895446+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:55.895887+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.020107+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.020614+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.021065+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.069605+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.070221+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.070407+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.542685+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.543211+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:56.899898+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:57.754574+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:57.754615+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:57.790770+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:01:57.792149+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:57.806275+00:00", "trade", 13.11, 265.0]
["2026-09-01T14:01:57.969360+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:57.976086+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:58.014903+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:58.598170+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:59.961976+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:01:59.992378+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:00.063818+00:00", "trade", 13.079, 1.0]
["2026-09-01T14:02:00.981930+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:02:00.981930+00:00", "trade", 13.11, 16.0]
["2026-09-01T14:02:00.981997+00:00", "trade", 13.11, 13.0]
["2026-09-01T14:02:00.982175+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:00.982210+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:00.982215+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:00.982586+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:00.982586+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:00.982626+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:00.982666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:00.994229+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:02.902028+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:03.465512+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:03.520808+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:03.521415+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:03.521891+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:03.990319+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:03.990921+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:04.014933+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:04.651806+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.346566+00:00", "trade", 13.0784, 57.0]
["2026-09-01T14:02:05.348763+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.351765+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.351883+00:00", "trade", 13.1088, 6.0]
["2026-09-01T14:02:05.351925+00:00", "trade", 13.0853, 16.0]
["2026-09-01T14:02:05.359648+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.360105+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.360210+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.393419+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.520616+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.520781+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.521102+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.528981+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.529086+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.540629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.555153+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.580994+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.606891+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.606921+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.607277+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.607583+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.608014+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.614629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:05.921800+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:02:06.171718+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:06.853293+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:06.855178+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:07.453850+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:07.664656+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:08.424467+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:08.424603+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:08.443476+00:00", "trade", 13.105, 231.0]
["2026-09-01T14:02:08.935379+00:00", "trade", 13.0857, 52.0]
["2026-09-01T14:02:09.245900+00:00", "trade", 13.1063, 1.0]
["2026-09-01T14:02:09.251118+00:00", "trade", 13.105, 8.0]
["2026-09-01T14:02:09.418765+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:09.420279+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:09.420329+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:09.712576+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:02:10.123635+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.124116+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.283104+00:00", "trade", 13.0787, 35.0]
["2026-09-01T14:02:10.525931+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.526021+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.776988+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.777594+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.777609+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.777770+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.777840+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.777850+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.778131+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:10.802298+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:11.813850+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:02:12.051809+00:00", "trade", 13.105, 190.0]
["2026-09-01T14:02:14.269934+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:02:15.041288+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:02:15.118133+00:00", "trade", 13.1023, 5.0]
["2026-09-01T14:02:15.126111+00:00", "trade", 13.1, 14.0]
["2026-09-01T14:02:15.126129+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:02:15.126132+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:02:15.126132+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:02:15.126135+00:00", "trade", 13.1, 77.0]
["2026-09-01T14:02:15.126154+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.126164+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.126184+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.126189+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.126204+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.126901+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.127026+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.127141+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.127227+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:15.127229+00:00", "trade", 13.1, 500.0]
["2026-09-01T14:02:15.127299+00:00", "trade", 13.1, 500.0]
["2026-09-01T14:02:15.127302+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:15.127314+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:02:15.127337+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.127342+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.127362+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:02:15.127397+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.127397+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.127442+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.127487+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.127502+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.127537+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.127569+00:00", "trade", 13.1, 55.0]
["2026-09-01T14:02:15.127587+00:00", "trade", 13.1, 55.0]
["2026-09-01T14:02:15.127656+00:00", "trade", 13.1, 47.0]
["2026-09-01T14:02:15.127891+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:02:15.127978+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.128023+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.128384+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.128465+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.129743+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.129743+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.130184+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.135983+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.146422+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.164625+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.180303+00:00", "trade", 13.095, 99.0]
["2026-09-01T14:02:15.318490+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:02:15.335807+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.337291+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:15.470814+00:00", "trade", 13.0967, 100.0]
["2026-09-01T14:02:15.946829+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:16.015312+00:00", "trade", 13.095, 18.0]
["2026-09-01T14:02:16.180334+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:16.435486+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:16.441254+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:16.441542+00:00", "trade", 13.1, 225.0]
["2026-09-01T14:02:16.442137+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:16.442387+00:00", "trade", 13.1, 160.0]
["2026-09-01T14:02:16.442387+00:00", "trade", 13.1, 40.0]
["2026-09-01T14:02:16.442387+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:16.442393+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:02:16.442393+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:02:16.442432+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442442+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442447+00:00", "trade", 13.1, 300.0]
["2026-09-01T14:02:16.442448+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442457+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442462+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442472+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442648+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442649+00:00", "trade", 13.1, 140.0]
["2026-09-01T14:02:16.442649+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:02:16.442728+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442733+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:16.442768+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.442938+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.442953+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.442968+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443014+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443209+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443214+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443284+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443329+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443369+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443369+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443375+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443395+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.443446+00:00", "trade", 13.11, 12.0]
["2026-09-01T14:02:16.443570+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.444011+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.444693+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.444693+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.444728+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.445129+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.445134+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.445334+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.445770+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.453574+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.462099+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.462139+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.480746+00:00", "trade", 13.1, 14.0]
["2026-09-01T14:02:16.480788+00:00", "trade", 13.1, 13.0]
["2026-09-01T14:02:16.507512+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:16.969104+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.343534+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.445125+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.445406+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.445426+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.445436+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.445441+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.445556+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.445681+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.469729+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.497740+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.498432+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.498798+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:17.498823+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:17.498863+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:17.498868+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:17.498868+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:17.498898+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:17.501178+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:17.501670+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.502136+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:17.502597+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.624885+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.625407+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.625442+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:19.625838+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:19.625883+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:19.626354+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:19.626564+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.627036+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.627041+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.627326+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.627497+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.627968+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.829817+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:19.951697+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:20.120483+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.120919+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.120924+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.120966+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:02:20.120984+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.121471+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.121511+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.121902+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.153687+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.329555+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:20.370467+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.370517+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.377163+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.431197+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.431688+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.431693+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.431763+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.432149+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.432169+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.436148+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.518494+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.518960+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.622642+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.622677+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.623168+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.623168+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.623609+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.626250+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.866005+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.866486+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:20.866607+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.076921+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:21.077037+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.077473+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:02:21.077748+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.077894+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.079743+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.079838+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.080114+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.080470+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.080705+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.080836+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.083472+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.083472+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.087161+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.126374+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.126855+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.129050+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:21.129136+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:21.129652+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:21.129744+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:02:21.130053+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:21.496118+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:21.678115+00:00", "trade", 13.1, 17.0]
["2026-09-01T14:02:21.678482+00:00", "trade", 13.1, 1.0]
["2026-09-01T14:02:21.901747+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.132139+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.132620+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:22.133122+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:22.133613+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:22.134039+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:22.318467+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:22.319008+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:22.319219+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:22.319244+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:22.319690+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:22.320281+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:02:22.320351+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.320632+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.320717+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.320953+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.321198+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.494510+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.895669+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:22.895709+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:02:24.892735+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:24.921404+00:00", "trade", 13.0977, 3.0]
["2026-09-01T14:02:24.960726+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:24.961238+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:24.961338+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:24.961689+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:24.962165+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:24.962170+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:24.964054+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:25.157083+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:25.157564+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:25.157995+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:25.196209+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:02:25.197013+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:25.197444+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:25.197775+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:25.207418+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:26.693986+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:27.067656+00:00", "trade", 13.1003, 200.0]
["2026-09-01T14:02:27.592486+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:27.593328+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:27.593398+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:27.593413+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:27.593476+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:02:27.593954+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:27.594072+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:02:27.626795+00:00", "trade", 13.1, 69.0]
["2026-09-01T14:02:27.626797+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:27.648033+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:28.125478+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:28.125528+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:28.126410+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:28.130147+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:02:28.307470+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:28.395048+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:28.722476+00:00", "trade", 13.096, 5.0]
["2026-09-01T14:02:29.440518+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:29.440994+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:29.566893+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:29.566893+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:29.567314+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:29.567354+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:29.567830+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:29.705768+00:00", "trade", 13.095, 121.0]
["2026-09-01T14:02:29.707162+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:29.992414+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:30.177192+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:02:30.694115+00:00", "trade", 13.0923, 2.0]
["2026-09-01T14:02:30.695806+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:32.048441+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:34.034646+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:34.035338+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:35.813940+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:35.814591+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:35.815444+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:35.818054+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.025016+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.025051+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.025457+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.025893+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.025893+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.116794+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:02:36.117546+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.117787+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.118088+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.118163+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.118564+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.119927+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.239326+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.414848+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.433387+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.519697+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:36.821029+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:02:37.025263+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.025900+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.025970+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.026000+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.026015+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.026045+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.026862+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.026942+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.026967+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.064336+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.119913+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.119933+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.120014+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.120044+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.120105+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:02:37.120570+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.121076+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.121211+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.121232+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.122540+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.130213+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.148431+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.227865+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.372203+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:37.653990+00:00", "trade", 13.095, 8.0]
["2026-09-01T14:02:38.627437+00:00", "trade", 13.089, 1.0]
["2026-09-01T14:02:38.687634+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:38.704915+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:38.704915+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.157233+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:02:39.157961+00:00", "trade", 13.09, 50.0]
["2026-09-01T14:02:39.158243+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.158253+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.158278+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.158553+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.544140+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.574788+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.906731+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.955863+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:39.994746+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:40.534699+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:40.534759+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:40.668602+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.495362+00:00", "trade", 13.095, 10.0]
["2026-09-01T14:02:41.495953+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.495958+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.495993+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.496394+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.496434+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.496875+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.497316+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.497512+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.514863+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.520408+00:00", "trade", 13.095, 300.0]
["2026-09-01T14:02:41.520423+00:00", "trade", 13.095, 300.0]
["2026-09-01T14:02:41.520757+00:00", "trade", 13.095, 300.0]
["2026-09-01T14:02:41.521318+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.521374+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.523584+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.911330+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.911666+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.911806+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:41.914834+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:42.067647+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:42.067867+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:42.067933+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:42.069145+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:42.076829+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:43.969964+00:00", "trade", 13.095, 16.0]
["2026-09-01T14:02:43.971094+00:00", "trade", 13.095, 13.0]
["2026-09-01T14:02:44.755596+00:00", "trade", 13.0895, 65.0]
["2026-09-01T14:02:48.895360+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:02:48.895916+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:02:48.895983+00:00", "trade", 13.095, 56.0]
["2026-09-01T14:02:48.896195+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:49.330146+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:50.404061+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:02:51.061581+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.164492+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.199483+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:02:52.200122+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.200433+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.200473+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.200473+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.200583+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.200874+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.200874+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.204370+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:02:52.205395+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.205395+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.205836+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.206778+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.401753+00:00", "trade", 13.095, 300.0]
["2026-09-01T14:02:52.402298+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.402378+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:52.402779+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.388517+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.389008+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.389103+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.389419+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.389860+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.389900+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.390301+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.392782+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.392782+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.392857+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.398941+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.456879+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.459921+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.466843+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.505855+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.507234+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:02:53.532624+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.533065+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.533105+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.533426+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.533867+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:53.635198+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:54.009623+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:54.010555+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:54.068798+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:55.624281+00:00", "trade", 13.1, 2375.0]
["2026-09-01T14:02:55.624308+00:00", "trade", 13.095, 125.0]
["2026-09-01T14:02:55.628422+00:00", "trade", 13.095, 67.0]
["2026-09-01T14:02:55.628986+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:55.629447+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:55.661681+00:00", "trade", 13.1, 11.0]
["2026-09-01T14:02:55.662153+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:02:55.670771+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:02:55.698193+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:02:55.736943+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:55.737424+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:55.737785+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:55.969159+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.431217+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.446990+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.457360+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.458076+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.458126+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.458136+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.458718+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.464136+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:56.618894+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:57.174134+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:02:57.180849+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:02:57.715923+00:00", "trade", 13.0903, 204.0]
["2026-09-01T14:02:57.754766+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:02:57.945361+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:57.948178+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:57.956182+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:57.956638+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:58.175137+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:58.279831+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:58.280292+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:59.954235+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:59.954235+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:02:59.992446+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:00.721427+00:00", "trade", 13.095, 50.0]
["2026-09-01T14:03:01.013618+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:01.412060+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:03.062578+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:03:03.506121+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:03.506186+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:03.506186+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:03.506587+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:03.514947+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:03.590798+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:03.590798+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:03.986147+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:04.064493+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:03:04.118968+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:04.119745+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:04.607957+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:03:05.522539+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:05.522769+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:05.522769+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:05.523015+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:05.523040+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:05.523200+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:05.523235+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:05.523511+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:05.822341+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:06.914938+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:06.914973+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.283734+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.284240+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.284351+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.284646+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.284696+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.284741+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.285418+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.295377+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.295858+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.296259+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.317384+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.692220+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.692726+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.692786+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.692826+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:07.714392+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.179468+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.179508+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.295404+00:00", "trade", 13.095, 15.0]
["2026-09-01T14:03:08.296514+00:00", "trade", 13.095, 13.0]
["2026-09-01T14:03:08.565230+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.565631+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.565671+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.579108+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.609826+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.714148+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:08.714600+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.030642+00:00", "trade", 13.0937, 575.0]
["2026-09-01T14:03:09.081268+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:03:09.102420+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:03:09.129160+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.129215+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.129235+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.129656+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.130097+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.179790+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.508221+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.508697+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.508777+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.508842+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.509058+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.512100+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.590205+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.851532+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.867760+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.868216+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:09.918755+00:00", "trade", 13.1, 1.0]
["2026-09-01T14:03:10.539316+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:10.539792+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:10.633199+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:10.633650+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:10.640406+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:10.640988+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:10.649949+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:10.856204+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:10.856690+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:11.112322+00:00", "trade", 13.0963, 10.0]
["2026-09-01T14:03:11.118077+00:00", "trade", 13.09, 87.0]
["2026-09-01T14:03:11.118102+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:11.118578+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:11.118643+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:11.119019+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:11.195165+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:11.719098+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:03:12.901409+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:03:12.902485+00:00", "trade", 13.09, 8.0]
["2026-09-01T14:03:13.195255+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:03:14.128060+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:14.128511+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:14.130195+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:14.133242+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:14.133242+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:14.135202+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:14.321089+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:14.327769+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:14.371388+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.032053+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.032680+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.033436+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.034248+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.034484+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.220747+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.220817+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.222666+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.224080+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:15.464300+00:00", "trade", 13.095, 70.0]
["2026-09-01T14:03:15.541053+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.292149+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.292686+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.297011+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.314944+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.315420+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.354327+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.655618+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.673691+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.935116+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:03:17.937278+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:17.937759+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.138663+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.138708+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.139239+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.139299+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.139299+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.139670+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.150827+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.419656+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.433458+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.528033+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.528259+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.528444+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.528995+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:19.986279+00:00", "trade", 13.1009, 200.0]
["2026-09-01T14:03:20.588052+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:20.601289+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:20.602600+00:00", "trade", 13.099, 500.0]
["2026-09-01T14:03:20.604206+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:03:20.625506+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:20.684343+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:03:21.027786+00:00", "trade", 13.095, 98.0]
["2026-09-01T14:03:21.028926+00:00", "trade", 13.095, 195.0]
["2026-09-01T14:03:21.029576+00:00", "trade", 13.095, 45.0]
["2026-09-01T14:03:21.030945+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:21.076587+00:00", "trade", 13.095, 97.0]
["2026-09-01T14:03:21.077125+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:21.077777+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:21.079445+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:21.091983+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:03:21.102427+00:00", "trade", 13.095, 17.0]
["2026-09-01T14:03:21.306615+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:23.254529+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:23.254885+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:23.367287+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:23.374218+00:00", "trade", 13.095, 13.0]
["2026-09-01T14:03:25.208468+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:25.209039+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:25.918711+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:25.919553+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:25.942097+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.007246+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.007452+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.008108+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.008289+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.009712+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.010980+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.013331+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.210895+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.211141+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.222759+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:26.223435+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:27.377653+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:27.479420+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:27.582530+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:28.622271+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.031363+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.031784+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.032040+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.032366+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.032722+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.038084+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.585169+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.639719+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.948247+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.948703+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.973392+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:29.992473+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.032011+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.516673+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.516713+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.516765+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:30.516944+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.516989+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.517315+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.517328+00:00", "trade", 13.095, 19.0]
["2026-09-01T14:03:30.530887+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.531373+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.532611+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.536029+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:30.687806+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:03:31.097353+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.112258+00:00", "trade", 13.09, 22.0]
["2026-09-01T14:03:31.113226+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.113281+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.113416+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.113682+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.131148+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.131740+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.169044+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.367124+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.421458+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:31.603321+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:32.255751+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:32.256373+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:32.467504+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:32.469073+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:33.239168+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:33.239634+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:33.420890+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:03:33.990699+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:33.990719+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:33.991647+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:33.992358+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:33.992373+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:33.992569+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:34.068534+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:34.517501+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:34.518148+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:35.026787+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:35.292799+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:35.677432+00:00", "trade", 13.1003, 75.0]
["2026-09-01T14:03:36.216459+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:36.467275+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.030188+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.033686+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.040091+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.041886+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.042166+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.042647+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.066058+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.102374+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.103176+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.139147+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.139164+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:03:37.139167+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:03:37.139172+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.139187+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.139624+00:00", "trade", 13.095, 90.0]
["2026-09-01T14:03:37.139673+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.139793+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.139874+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.150038+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:37.812778+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:38.568930+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:39.021866+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:39.036120+00:00", "trade", 13.095, 10.0]
["2026-09-01T14:03:39.162044+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:39.245592+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:03:39.915825+00:00", "trade", 13.0964, 2.0]
["2026-09-01T14:03:39.916888+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:39.924747+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:39.924942+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:40.765555+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:40.766143+00:00", "trade", 13.1, 151.0]
["2026-09-01T14:03:40.766143+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766146+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766159+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766161+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766161+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766183+00:00", "trade", 13.1, 26.0]
["2026-09-01T14:03:40.766186+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:03:40.766186+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766188+00:00", "trade", 13.1, 28.0]
["2026-09-01T14:03:40.766195+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766195+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766201+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:03:40.766225+00:00", "trade", 13.1, 9.0]
["2026-09-01T14:03:40.766227+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:03:40.766297+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766297+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766342+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766362+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766387+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766396+00:00", "trade", 13.1, 140.0]
["2026-09-01T14:03:40.766398+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766398+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766402+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766406+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:03:40.766406+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766408+00:00", "trade", 13.1, 86.0]
["2026-09-01T14:03:40.766426+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766429+00:00", "trade", 13.1, 38.0]
["2026-09-01T14:03:40.766468+00:00", "trade", 13.1, 4.0]
["2026-09-01T14:03:40.766507+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766527+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766550+00:00", "trade", 13.1, 15.0]
["2026-09-01T14:03:40.766557+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766606+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:03:40.766648+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:03:40.766658+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.766676+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:03:40.766713+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.766713+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.766758+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.766808+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.766828+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767094+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767094+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767179+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767189+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767219+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767279+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767289+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767314+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767324+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767339+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767374+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767399+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767445+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767445+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767650+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767650+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767655+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767750+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.767871+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.768275+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:03:40.768537+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.769074+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.769084+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.769530+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.771249+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.773499+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.775565+00:00", "trade", 13.1, 11.0]
["2026-09-01T14:03:40.777463+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.777584+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.786690+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.797651+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.830364+00:00", "trade", 13.105, 16.0]
["2026-09-01T14:03:40.841030+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.843277+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:03:40.844182+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:40.851724+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:03:40.860676+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:03:40.874199+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:03:40.967079+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.031377+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.031823+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.032304+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.115361+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.115371+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.140491+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.140977+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.493655+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.520615+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.617334+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.617911+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.618327+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.618848+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.619670+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.631939+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.632741+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.739414+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.894378+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:41.918229+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.289777+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.289833+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.289933+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.290314+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.303916+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.304427+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.311309+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.311319+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.311880+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.619286+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.796415+00:00", "trade", 13.1, 124.0]
["2026-09-01T14:03:42.796797+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.796873+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.797038+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.797078+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.797078+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.797299+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.797710+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:42.804867+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:43.219773+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:45.474336+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:46.121669+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:46.298349+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:46.410576+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:46.798478+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:46.798768+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:46.799094+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:46.799535+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:46.799570+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:47.030198+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:47.032203+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:47.032529+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:47.033115+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:47.035095+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:47.042097+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:47.084673+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:47.448748+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.589339+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.589950+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.590005+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.590081+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.590201+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.590552+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.590922+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.612718+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:03:48.613422+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:03:48.655862+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.655902+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.702237+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.702703+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.756576+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:48.832862+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.034697+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.035489+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.035920+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.035940+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.114933+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.115389+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.662148+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.662629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.662629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.663106+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.693919+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.763063+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.764296+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.764341+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:49.999415+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.034313+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.208116+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.208477+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.208562+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.646332+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.646377+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.650908+00:00", "trade", 13.109, 900.0]
["2026-09-01T14:03:50.650962+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:03:50.651173+00:00", "trade", 13.11, 700.0]
["2026-09-01T14:03:50.651304+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.651395+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:03:50.651597+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:03:50.651885+00:00", "trade", 13.11, 291.0]
["2026-09-01T14:03:50.652016+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.652177+00:00", "trade", 13.1099, 100.0]
["2026-09-01T14:03:50.652195+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:03:50.652266+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.652742+00:00", "trade", 13.1099, 100.0]
["2026-09-01T14:03:50.652772+00:00", "trade", 13.1099, 5.0]
["2026-09-01T14:03:50.652799+00:00", "trade", 13.1099, 700.0]
["2026-09-01T14:03:50.653106+00:00", "trade", 13.1099, 4.0]
["2026-09-01T14:03:50.653205+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.653488+00:00", "trade", 13.1099, 291.0]
["2026-09-01T14:03:50.653819+00:00", "trade", 13.1099, 300.0]
["2026-09-01T14:03:50.654076+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.658348+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:03:50.661754+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:03:50.663234+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:03:50.663238+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663241+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:03:50.663241+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663243+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:03:50.663321+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:03:50.663325+00:00", "trade", 13.11, 40.0]
["2026-09-01T14:03:50.663325+00:00", "trade", 13.11, 60.0]
["2026-09-01T14:03:50.663327+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:03:50.663382+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663385+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663438+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:03:50.663637+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663646+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663655+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663919+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:03:50.663919+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:03:50.663966+00:00", "trade", 13.11, 140.0]
["2026-09-01T14:03:50.663966+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663968+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:03:50.663971+00:00", "trade", 13.11, 140.0]
["2026-09-01T14:03:50.664034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664054+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664139+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664139+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664160+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664185+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664389+00:00", "trade", 13.11, 17.0]
["2026-09-01T14:03:50.664389+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:03:50.664390+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664471+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664471+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664485+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664555+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664555+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664596+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664675+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:03:50.664676+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664716+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664756+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664836+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664836+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664981+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.664992+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.665152+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.665593+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.665718+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:03:50.666475+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.666876+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.666876+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.667608+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.672399+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.672835+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.672840+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.673276+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.679554+00:00", "trade", 13.115, 33.0]
["2026-09-01T14:03:50.705748+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.764668+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.765129+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.783914+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.783914+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.784350+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.784350+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.797516+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.801361+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.801436+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.801882+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.836599+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.836632+00:00", "trade", 13.115, 15.0]
["2026-09-01T14:03:50.836725+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.836755+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.837161+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.840497+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:03:50.841456+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.842173+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.842779+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.844929+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.845881+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.845911+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.852186+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:50.935083+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:51.158635+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:51.159126+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:51.310721+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:51.311222+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:51.311262+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:51.440981+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:51.456137+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:51.542131+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:52.434091+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:53.619323+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:53.837819+00:00", "trade", 13.11, 80.0]
["2026-09-01T14:03:55.258268+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:55.360240+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:55.921263+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:55.921303+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:55.945190+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:56.107125+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:03:58.308877+00:00", "trade", 13.0897, 46.0]
["2026-09-01T14:03:59.992489+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:00.275870+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:04:00.275877+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:00.276459+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:00.276459+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:00.282744+00:00", "trade", 13.12, 4.0]
["2026-09-01T14:04:00.283786+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:00.298766+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:04:00.303177+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:00.531304+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.326700+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.327216+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.429534+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.430015+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.439939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.439939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.439979+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.440375+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.453260+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.637443+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.638035+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.781926+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:01.802931+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:02.252800+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:02.253282+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:02.627526+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:02.628002+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:03.045563+00:00", "trade", 13.1013, 60.0]
["2026-09-01T14:04:05.318957+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:05.324455+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:06.418024+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:06.903924+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:06.904034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:06.904510+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:08.681236+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:04:08.682282+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:04:08.682321+00:00", "trade", 13.115, 12.0]
["2026-09-01T14:04:08.682706+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:08.683303+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:08.982985+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:08.982990+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:08.983431+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:09.015958+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:09.117234+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:09.287353+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:09.710304+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:09.715267+00:00", "trade", 13.1013, 36.0]
["2026-09-01T14:04:09.775163+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:09.913685+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:04:09.915000+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:10.043912+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:10.044803+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:10.061353+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:10.950270+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:11.054196+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:04:11.111380+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:04:11.112060+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:11.112441+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:11.112481+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:11.136207+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:11.153519+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:04:11.522821+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:11.523337+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:11.573431+00:00", "trade", 13.115, 87.0]
["2026-09-01T14:04:11.573431+00:00", "trade", 13.115, 71.0]
["2026-09-01T14:04:11.736286+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:11.741934+00:00", "trade", 13.115, 192.0]
["2026-09-01T14:04:12.211872+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:04:13.682767+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:04:13.792074+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:13.792470+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:13.792550+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:13.814878+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:14.032350+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:14.242570+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:14.826292+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:15.095767+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:16.521577+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:04:16.773800+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:16.773805+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:16.774281+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:17.140000+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:17.169920+00:00", "trade", 13.115, 6.0]
["2026-09-01T14:04:17.379422+00:00", "trade", 13.115, 57.0]
["2026-09-01T14:04:17.447793+00:00", "trade", 13.115, 422.0]
["2026-09-01T14:04:17.447889+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:17.448940+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:17.449381+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:17.450223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:17.450223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:17.451220+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:17.451720+00:00", "trade", 13.115, 378.0]
["2026-09-01T14:04:17.456984+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:17.502948+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:19.827833+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:19.827873+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:19.858391+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:20.975997+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.002396+00:00", "trade", 13.0933, 43.0]
["2026-09-01T14:04:22.627486+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:22.933404+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.933885+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.934361+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.934441+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.934712+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.935148+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.950309+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.984014+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.984039+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:22.984049+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:23.867365+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:23.868346+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:23.868787+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:23.869263+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:23.869899+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:24.006344+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:24.014874+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:24.378914+00:00", "trade", 13.1112, 1.0]
["2026-09-01T14:04:24.755459+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:24.756451+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:25.049258+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:25.715446+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:26.871142+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:26.871167+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:26.871884+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:26.873162+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:27.417260+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:27.417295+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:27.417540+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:27.431584+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:28.137907+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:28.138333+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.049846+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:04:29.050164+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:04:29.051368+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.069637+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.079598+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:29.080598+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.086351+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.087660+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.094174+00:00", "trade", 13.115, 168.0]
["2026-09-01T14:04:29.095513+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.097319+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:29.172691+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:04:29.802859+00:00", "trade", 13.115, 50.0]
["2026-09-01T14:04:29.834209+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.834244+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.834245+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:04:29.834760+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.834760+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:29.992510+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:31.217616+00:00", "trade", 13.104, 300.0]
["2026-09-01T14:04:31.226096+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:04:31.227832+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:31.423982+00:00", "trade", 13.1197, 1000.0]
["2026-09-01T14:04:31.623097+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:31.624321+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:31.624534+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:31.624614+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:31.801289+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:31.801324+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.425022+00:00", "trade", 13.115, 15.0]
["2026-09-01T14:04:32.825698+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.826335+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.826816+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.831342+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.969705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.969705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.970066+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.989969+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:04:32.990991+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.991312+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.991472+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:32.991472+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:33.001707+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:33.202895+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:33.426125+00:00", "trade", 13.11, 55.0]
["2026-09-01T14:04:33.427331+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:04:33.788451+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:35.761891+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:35.962262+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:35.962277+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:35.965708+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:04:35.967044+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:36.046422+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:36.047214+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:36.047224+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:36.047700+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:36.047936+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:36.048202+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:36.102962+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:36.478885+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:37.253356+00:00", "trade", 13.1101, 100.0]
["2026-09-01T14:04:37.336712+00:00", "trade", 13.115, 132.0]
["2026-09-01T14:04:38.612815+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:04:38.612815+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:04:38.613087+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.613097+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.613112+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.613217+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.613387+00:00", "trade", 13.11, 40.0]
["2026-09-01T14:04:38.613538+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.614405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.615658+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.619624+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:04:38.620981+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.623181+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.636077+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.656554+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:04:38.657272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.657473+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:38.713531+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:39.657215+00:00", "trade", 13.12, 4.0]
["2026-09-01T14:04:40.447096+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:40.533446+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:40.571817+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:40.599182+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:40.818258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:42.508017+00:00", "trade", 13.115, 57.0]
["2026-09-01T14:04:42.508111+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:04:42.511013+00:00", "trade", 13.115, 192.0]
["2026-09-01T14:04:42.778143+00:00", "trade", 13.115, 500.0]
["2026-09-01T14:04:43.132107+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:43.715999+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:43.779102+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:04:43.779736+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:43.779736+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:43.780292+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:44.756939+00:00", "trade", 13.1065, 64.0]
["2026-09-01T14:04:45.688918+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:45.760689+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:45.761666+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:45.772186+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:47.053346+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:47.053917+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:47.591770+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:47.980063+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:49.032730+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:51.577728+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:51.578665+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:54.072803+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:54.585862+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:54.720056+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.177924+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.580125+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.580125+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.610615+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:04:55.611722+00:00", "trade", 13.115, 11.0]
["2026-09-01T14:04:55.611945+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.688051+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.933515+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.941719+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.943443+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:55.951693+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.491180+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.491631+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.491655+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:04:56.737075+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.737080+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.737146+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:04:56.737637+00:00", "trade", 13.11, 55.0]
["2026-09-01T14:04:56.737671+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.737701+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.737980+00:00", "trade", 13.11, 82.0]
["2026-09-01T14:04:56.738037+00:00", "trade", 13.11, 289.0]
["2026-09-01T14:04:56.738097+00:00", "trade", 13.11, 79.0]
["2026-09-01T14:04:56.738348+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.738348+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.738789+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.738789+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.814960+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.814960+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:56.816934+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:57.099393+00:00", "trade", 13.1151, 68.0]
["2026-09-01T14:04:58.522272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:58.525124+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:58.999085+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.094677+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.094718+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.095189+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.171305+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.460635+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:04:59.460752+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.461233+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.461875+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.462030+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.462076+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.471794+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.499249+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.499279+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.607321+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.614547+00:00", "trade", 13.11, 71.0]
["2026-09-01T14:04:59.952115+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:04:59.992541+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:00.054282+00:00", "trade", 13.11, 50.0]
["2026-09-01T14:05:00.054282+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:05:00.054289+00:00", "trade", 13.11, 60.0]
["2026-09-01T14:05:00.054292+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054293+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:00.054295+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054295+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054297+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:05:00.054300+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:05:00.054321+00:00", "trade", 13.11, 17.0]
["2026-09-01T14:05:00.054324+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054327+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054328+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:00.054330+00:00", "trade", 13.11, 50.0]
["2026-09-01T14:05:00.054339+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:05:00.054342+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054346+00:00", "trade", 13.11, 52.0]
["2026-09-01T14:05:00.054346+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054352+00:00", "trade", 13.11, 65.0]
["2026-09-01T14:05:00.054363+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054363+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:00.054369+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:05:00.054369+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:05:00.054369+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:05:00.054403+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:05:00.054408+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:05:00.054418+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:05:00.054426+00:00", "trade", 13.11, 80.0]
["2026-09-01T14:05:00.054449+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.054479+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.054594+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.054604+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:00.054674+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.054676+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054734+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.054877+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.054910+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055070+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055116+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055120+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055120+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055145+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055169+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.055170+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055170+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055172+00:00", "trade", 13.11, 36.0]
["2026-09-01T14:05:00.055280+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055396+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055416+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055500+00:00", "trade", 13.105, 191.0]
["2026-09-01T14:05:00.055593+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:05:00.055737+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.055907+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.056629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.057065+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.057310+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.057310+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.073209+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:00.093134+00:00", "trade", 13.105, 24.0]
["2026-09-01T14:05:00.093233+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:00.094940+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.228688+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.229124+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.634176+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.846681+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.847192+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.903346+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.903812+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:00.904063+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:01.171022+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:01.171072+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:01.314297+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:01.384785+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:01.478698+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:01.478753+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:01.721370+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.054768+00:00", "trade", 13.105, 25.0]
["2026-09-01T14:05:02.297720+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.297890+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.298111+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.298241+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.298462+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.298933+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.302315+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.303819+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.304260+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:02.311326+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.311732+00:00", "trade", 13.11, 63.0]
["2026-09-01T14:05:02.311759+00:00", "trade", 13.11, 140.0]
["2026-09-01T14:05:02.311762+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:05:02.311762+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.311796+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.311798+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311801+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.311801+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.311803+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311805+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.311805+00:00", "trade", 13.11, 70.0]
["2026-09-01T14:05:02.311808+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311810+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.311813+00:00", "trade", 13.11, 80.0]
["2026-09-01T14:05:02.311813+00:00", "trade", 13.11, 20.0]
["2026-09-01T14:05:02.311813+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311816+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:05:02.311816+00:00", "trade", 13.11, 500.0]
["2026-09-01T14:05:02.311843+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311848+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311848+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311853+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311858+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311863+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311913+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.311938+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.312003+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.312008+00:00", "trade", 13.11, 140.0]
["2026-09-01T14:05:02.312030+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.312084+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.312089+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.312099+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.312099+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.312139+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:02.312149+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312149+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312354+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312515+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312525+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312544+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:02.312705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312760+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312856+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312876+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312921+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.312996+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.313096+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.313226+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.313302+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.314820+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.315256+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.319110+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.326813+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:05:02.335249+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.337790+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.340366+00:00", "trade", 13.115, 33.0]
["2026-09-01T14:05:02.982106+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:02.982221+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:03.313128+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.032898+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.034452+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.037584+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.543994+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:05:04.544785+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.545687+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.554172+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.554207+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.554648+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.574350+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.794959+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:04.978977+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:05.394635+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:05.395121+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.158324+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.204549+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.204574+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.204825+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.205056+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.205231+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.205948+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.206369+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.206509+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.206945+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.213711+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.290761+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290764+00:00", "trade", 13.11, 66.0]
["2026-09-01T14:05:06.290767+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:05:06.290770+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290773+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290788+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290791+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290797+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290797+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:05:06.290803+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290806+00:00", "trade", 13.11, 30.0]
["2026-09-01T14:05:06.290812+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290844+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.290860+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:05:06.290864+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.290956+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290975+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.290980+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.290980+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.290984+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290987+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.290991+00:00", "trade", 13.11, 22.0]
["2026-09-01T14:05:06.290991+00:00", "trade", 13.11, 36.0]
["2026-09-01T14:05:06.290993+00:00", "trade", 13.11, 78.0]
["2026-09-01T14:05:06.291005+00:00", "trade", 13.11, 19.0]
["2026-09-01T14:05:06.291016+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.291025+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.291050+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.291060+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.291080+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:05:06.291095+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291150+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291240+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291381+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291416+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291471+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:06.291481+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291481+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291531+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291606+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291656+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291661+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291671+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291696+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291732+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291792+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291817+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291835+00:00", "trade", 13.1, 53.0]
["2026-09-01T14:05:06.291902+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.291932+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292057+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292093+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292138+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292373+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292373+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292398+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292398+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292478+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292614+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292844+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.292894+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.293496+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.299375+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.389579+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.453035+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.692494+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.873035+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:05:06.873044+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:05:06.873140+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:05:06.873507+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:05:06.873715+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.873965+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.874051+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:05:06.874406+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:06.880641+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.040095+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.045468+00:00", "trade", 13.105, 184.0]
["2026-09-01T14:05:07.046523+00:00", "trade", 13.1, 20.0]
["2026-09-01T14:05:07.048451+00:00", "trade", 13.1, 20.0]
["2026-09-01T14:05:07.049190+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:05:07.051587+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:05:07.052210+00:00", "trade", 13.105, 89.0]
["2026-09-01T14:05:07.052817+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:05:07.053100+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:05:07.053116+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.053141+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.053657+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.053657+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.053742+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.053773+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.054544+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.064533+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.064588+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.064984+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.065024+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.065029+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.132610+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.275033+00:00", "trade", 13.105, 800.0]
["2026-09-01T14:05:07.277454+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.535252+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.569433+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.569869+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.683885+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:07.685519+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.686271+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:07.782065+00:00", "trade", 13.105, 1000.0]
["2026-09-01T14:05:08.188514+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.188554+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.188635+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.189071+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.224311+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:08.224320+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.224725+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.224936+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.224976+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.225001+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.225016+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.225387+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.225527+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.225637+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.235125+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.297192+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:08.326517+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.326938+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.326943+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.326958+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.326958+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.366612+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:05:08.367610+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.367685+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.368171+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.450106+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.469788+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.538431+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:08.678023+00:00", "trade", 13.106, 17.0]
["2026-09-01T14:05:10.322330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:10.324636+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:10.679114+00:00", "trade", 13.105, 13.0]
["2026-09-01T14:05:10.980547+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:11.115089+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:11.115385+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:11.115385+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:11.115420+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:11.172430+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:11.172912+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:12.407878+00:00", "trade", 13.109, 200.0]
["2026-09-01T14:05:13.003382+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:13.203599+00:00", "trade", 13.11, 512.0]
["2026-09-01T14:05:14.078707+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.080206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.080206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.080241+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.080246+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.080266+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.080301+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.093262+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.103857+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.106072+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.106554+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.106794+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.107310+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.107421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.107536+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.108117+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.108147+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.110463+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.110974+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.116477+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.116953+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.119038+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.129523+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.129523+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.548098+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.548554+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.581953+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.582389+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.773228+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.991617+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.992083+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.992644+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.992840+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.993121+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:14.993161+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:15.020892+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:15.231201+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:15.309989+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:15.953909+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:16.365272+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:16.368449+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:17.207984+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:17.429887+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:17.430673+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:17.442963+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:17.543557+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:17.708784+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:17.747416+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:17.769744+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:18.633171+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:18.633186+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:18.633647+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:18.633667+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:18.633708+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:18.633943+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:18.634139+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:18.650793+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.122264+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.126639+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.300803+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.301324+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.301404+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.337856+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.338177+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.338653+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.338693+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:19.355458+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:20.812165+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:20.812165+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:20.815939+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:20.816214+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.089344+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.089504+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.192138+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.192178+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.192258+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.455704+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.757717+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.757842+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.758283+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.761586+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.762002+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.762443+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:21.767646+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.029292+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.029408+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.029849+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.037933+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.038414+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.038855+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.039251+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.061539+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.071964+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.071969+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.071969+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.072385+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.073061+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.462167+00:00", "trade", 13.1001, 744.0]
["2026-09-01T14:05:22.462742+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.462828+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.540417+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.540417+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.540457+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.540853+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.584562+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.619505+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:22.780034+00:00", "trade", 13.105, 12.0]
["2026-09-01T14:05:22.862599+00:00", "trade", 13.1097, 5.0]
["2026-09-01T14:05:22.948681+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:05:23.219174+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:05:23.698434+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:23.698489+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:23.698489+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:23.698880+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:23.698990+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.406847+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:05:24.408261+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.441871+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.569559+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.569825+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.570396+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.570476+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.570842+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.570917+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.615037+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.615528+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.715000+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.715481+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:24.748197+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:24.853167+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:05:25.283057+00:00", "trade", 13.1061, 2.0]
["2026-09-01T14:05:25.318990+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:25.319030+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:25.319446+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:25.876059+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:26.438792+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:27.541522+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:27.738571+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:27.740094+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:28.259920+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:28.833330+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:28.834340+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:28.834428+00:00", "trade", 13.105, 9.0]
["2026-09-01T14:05:28.834461+00:00", "trade", 13.105, 13.0]
["2026-09-01T14:05:29.285133+00:00", "trade", 13.1061, 3.0]
["2026-09-01T14:05:29.992558+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:30.035726+00:00", "trade", 13.105, 23.0]
["2026-09-01T14:05:30.683276+00:00", "trade", 13.105, 200.0]
["2026-09-01T14:05:31.079188+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:05:31.079235+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:31.079450+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:31.079666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:31.089133+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:31.208607+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:31.251409+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:31.539714+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:32.175896+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:32.176467+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:32.665425+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:32.667830+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:32.689692+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:32.907054+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:33.767027+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:33.767418+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:33.910438+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:33.911215+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.323059+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:05:35.323958+00:00", "trade", 13.1075, 600.0]
["2026-09-01T14:05:35.324067+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:05:35.324148+00:00", "trade", 13.11, 500.0]
["2026-09-01T14:05:35.324198+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.324232+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:05:35.324310+00:00", "trade", 13.11, 1700.0]
["2026-09-01T14:05:35.324392+00:00", "trade", 13.11, 900.0]
["2026-09-01T14:05:35.324449+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.324467+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:35.324545+00:00", "trade", 13.11, 1100.0]
["2026-09-01T14:05:35.324620+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:35.324716+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:35.324730+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.324845+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.324885+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:05:35.324903+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:05:35.325038+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:35.325050+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.325411+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.329055+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.330012+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.334813+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.335289+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:05:35.335629+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:05:35.335867+00:00", "trade", 13.11, 6573.0]
["2026-09-01T14:05:35.337638+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:05:35.339018+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.342720+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:35.344536+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:05:35.345084+00:00", "trade", 13.11, 3500.0]
["2026-09-01T14:05:35.345923+00:00", "trade", 13.11, 2800.0]
["2026-09-01T14:05:35.347029+00:00", "trade", 13.11, 9797.0]
["2026-09-01T14:05:35.377245+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:35.384706+00:00", "trade", 13.11, 36.0]
["2026-09-01T14:05:35.384709+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:35.384709+00:00", "trade", 13.11, 27.0]
["2026-09-01T14:05:35.385193+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.385504+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.385669+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.386070+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.386992+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.394876+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.446449+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:35.465388+00:00", "trade", 13.105, 4.0]
["2026-09-01T14:05:35.678913+00:00", "trade", 13.1095, 73.0]
["2026-09-01T14:05:36.358226+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:36.359428+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:36.398361+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:38.084402+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:38.851240+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.039593+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.071897+00:00", "trade", 13.105, 12.0]
["2026-09-01T14:05:39.174718+00:00", "trade", 13.11, 1500.0]
["2026-09-01T14:05:39.175526+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.175561+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.175576+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.175957+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.176042+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.176168+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.176624+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.176659+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.177130+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.185425+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.186217+00:00", "trade", 13.11, 3500.0]
["2026-09-01T14:05:39.235553+00:00", "trade", 13.11, 12.0]
["2026-09-01T14:05:39.235556+00:00", "trade", 13.11, 50.0]
["2026-09-01T14:05:39.235628+00:00", "trade", 13.11, 64.0]
["2026-09-01T14:05:39.235825+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.235829+00:00", "trade", 13.11, 476.0]
["2026-09-01T14:05:39.235871+00:00", "trade", 13.11, 53.0]
["2026-09-01T14:05:39.235874+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:39.235877+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:39.235879+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.235880+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:39.235883+00:00", "trade", 13.11, 40.0]
["2026-09-01T14:05:39.235883+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:39.235886+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:39.235960+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.236160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.236394+00:00", "trade", 13.11, 36.0]
["2026-09-01T14:05:39.236792+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.236837+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.236852+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.236867+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.238315+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.240779+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:05:39.272336+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.272772+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:39.745285+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:40.239289+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:40.930485+00:00", "trade", 13.105, 32.0]
["2026-09-01T14:05:40.931589+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:41.290267+00:00", "trade", 13.105, 14.0]
["2026-09-01T14:05:42.917479+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:42.918000+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:42.918496+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:42.920997+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:42.927924+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:42.928360+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:43.036998+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:43.263070+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:43.905236+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:43.913441+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:43.927885+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:44.005715+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:44.095548+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:44.129199+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:44.150240+00:00", "trade", 13.1012, 1.0]
["2026-09-01T14:05:44.150267+00:00", "trade", 13.1012, 1.0]
["2026-09-01T14:05:44.199536+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:44.238046+00:00", "trade", 13.105, 52.0]
["2026-09-01T14:05:45.007160+00:00", "trade", 13.105, 200.0]
["2026-09-01T14:05:46.004976+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:46.483223+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:46.833048+00:00", "trade", 13.105, 30.0]
["2026-09-01T14:05:46.835231+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:05:46.837246+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:05:47.640839+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:47.646851+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:47.659006+00:00", "trade", 13.1, 51.0]
["2026-09-01T14:05:47.659538+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:47.659619+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:47.994324+00:00", "trade", 13.1064, 100.0]
["2026-09-01T14:05:48.020652+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:48.444855+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:48.445316+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:48.930115+00:00", "trade", 13.1, 20.0]
["2026-09-01T14:05:49.631625+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:49.632101+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:50.160116+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:50.160577+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:50.454676+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:50.547013+00:00", "trade", 13.105, 101.0]
["2026-09-01T14:05:50.547016+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:50.547597+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:50.551830+00:00", "trade", 13.105, 99.0]
["2026-09-01T14:05:50.552834+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:05:51.090963+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.279622+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.280935+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.293029+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.293440+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.293580+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.294081+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.294392+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.294597+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.563933+00:00", "trade", 13.1, 50.0]
["2026-09-01T14:05:51.593608+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.594260+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.594340+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.602299+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:51.613786+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.020157+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.553354+00:00", "trade", 13.105, 11.0]
["2026-09-01T14:05:52.640185+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.640521+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.640521+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.640947+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.799839+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.800361+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.800932+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.870969+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.870984+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.871059+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:05:52.871074+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.871510+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.871555+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.871575+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.871630+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.871996+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:52.909465+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:53.586454+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:54.040291+00:00", "trade", 13.105, 34.0]
["2026-09-01T14:05:54.155742+00:00", "trade", 13.1079, 1500.0]
["2026-09-01T14:05:54.182019+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:55.613867+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:55.621530+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:56.363733+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:05:56.367448+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:56.506373+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:56.509656+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:56.510618+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:56.513951+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:56.915244+00:00", "trade", 13.1099, 5.0]
["2026-09-01T14:05:57.028995+00:00", "trade", 13.1098, 65.0]
["2026-09-01T14:05:57.157127+00:00", "trade", 13.1, 49.0]
["2026-09-01T14:05:57.157826+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:57.157826+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:57.393426+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:57.857294+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:57.858863+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:57.869533+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:57.870019+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:57.879421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:57.952325+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:58.093691+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:58.234656+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:58.234696+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:58.384005+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:58.398069+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:05:59.917411+00:00", "trade", 13.1052, 20.0]
["2026-09-01T14:05:59.954335+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:05:59.992578+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:00.065451+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:00.156876+00:00", "trade", 13.105, 9.0]
["2026-09-01T14:06:00.277586+00:00", "trade", 13.1098, 35.0]
["2026-09-01T14:06:00.282873+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:00.519160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:00.519160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:00.519360+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:00.519681+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:01.375264+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:01.375269+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:01.375279+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:01.375700+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:01.375776+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:01.375776+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:01.385213+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:01.385213+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:06:02.495335+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:06:02.495455+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:06:02.495455+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:06:02.495468+00:00", "trade", 13.11, 53.0]
["2026-09-01T14:06:02.495468+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:06:02.495587+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.495597+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.495727+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.495753+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.495759+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:06:02.495759+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:06:02.495759+00:00", "trade", 13.11, 15.0]
["2026-09-01T14:06:02.495765+00:00", "trade", 13.11, 58.0]
["2026-09-01T14:06:02.495765+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:06:02.495765+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:06:02.495768+00:00", "trade", 13.11, 30.0]
["2026-09-01T14:06:02.495888+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.495938+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.495974+00:00", "trade", 13.11, 22.0]
["2026-09-01T14:06:02.495974+00:00", "trade", 13.11, 62.0]
["2026-09-01T14:06:02.495977+00:00", "trade", 13.11, 97.0]
["2026-09-01T14:06:02.495977+00:00", "trade", 13.11, 26.0]
["2026-09-01T14:06:02.495978+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.495978+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.495983+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:06:02.495983+00:00", "trade", 13.11, 25.0]
["2026-09-01T14:06:02.495985+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:06:02.495988+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:06:02.495988+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:06:02.496088+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.496088+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.496098+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.496118+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.496138+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:06:02.496203+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496599+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496645+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496645+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496649+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496649+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496649+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496649+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496765+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496765+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496785+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496785+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496925+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496995+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.496995+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497005+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497076+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497080+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497246+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497281+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497361+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497807+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.497842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.498003+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.498283+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.498484+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.501601+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.519128+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.596700+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:06:02.610235+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:06:02.618003+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:06:02.621738+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:06:02.627033+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:06:02.631625+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:06:02.637757+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:06:02.638349+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:06:02.673018+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.673024+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.673299+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.782013+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.782734+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.880653+00:00", "trade", 13.115, 132.0]
["2026-09-01T14:06:02.957495+00:00", "trade", 13.115, 38.0]
["2026-09-01T14:06:02.958993+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:02.959329+00:00", "trade", 13.115, 48.0]
["2026-09-01T14:06:03.067150+00:00", "trade", 13.1073, 100.0]
["2026-09-01T14:06:03.068508+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:03.069626+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:03.539142+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:03.539583+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:03.656335+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:03.763415+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:04.643742+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:04.773931+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:04.774403+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:04.774914+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:04.775625+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:04.828207+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:06:04.990737+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:05.020182+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:05.080706+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:05.187795+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:05.426708+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:05.619140+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:05.794101+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:05.794387+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:06.008530+00:00", "trade", 13.1163, 15.0]
["2026-09-01T14:06:06.392668+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:06.791521+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:06.818966+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:07.173554+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:07.429207+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:08.023369+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:08.023389+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:08.023619+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:08.023650+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:08.024036+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:08.024036+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:08.032841+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:08.661258+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:06:08.662648+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:09.116720+00:00", "trade", 13.1148, 74.0]
["2026-09-01T14:06:09.479123+00:00", "trade", 13.12, 250.0]
["2026-09-01T14:06:10.039370+00:00", "trade", 13.1199, 74.0]
["2026-09-01T14:06:10.354960+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:10.773655+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:11.447667+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:11.447707+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:11.449867+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:11.449867+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:11.596721+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:11.625619+00:00", "trade", 13.115, 28.0]
["2026-09-01T14:06:12.621252+00:00", "trade", 13.1193, 225.0]
["2026-09-01T14:06:12.784368+00:00", "trade", 13.0961, 22.0]
["2026-09-01T14:06:13.140806+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:13.252250+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.036021+00:00", "trade", 13.115, 30.0]
["2026-09-01T14:06:14.071803+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.072234+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.072244+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.072710+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.173675+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.207170+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.276510+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.276966+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.293119+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:14.880390+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.800792+00:00", "trade", 13.12, 69.0]
["2026-09-01T14:06:16.800795+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:06:16.801074+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.801074+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.801370+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.801490+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.801535+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.801570+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.803410+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.803891+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.804598+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.806527+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:16.811694+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:18.019971+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:18.033012+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:18.087062+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:06:18.088404+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:18.540714+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:18.782002+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:18.785440+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:20.029652+00:00", "trade", 13.115, 47.0]
["2026-09-01T14:06:20.029717+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:20.298867+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:20.379771+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:06:20.423534+00:00", "trade", 13.1186, 500.0]
["2026-09-01T14:06:20.512816+00:00", "trade", 13.115, 139.0]
["2026-09-01T14:06:20.611009+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:20.912066+00:00", "trade", 13.1184, 500.0]
["2026-09-01T14:06:20.953884+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:21.102612+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:21.424722+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:23.175127+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:23.175163+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:23.181115+00:00", "trade", 13.1199, 500.0]
["2026-09-01T14:06:23.182221+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:06:23.182445+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:06:23.185358+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:06:23.185371+00:00", "trade", 13.12, 18.0]
["2026-09-01T14:06:23.185372+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185376+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:06:23.185376+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:06:23.185377+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185400+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:06:23.185406+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:06:23.185406+00:00", "trade", 13.12, 9.0]
["2026-09-01T14:06:23.185412+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:06:23.185412+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:06:23.185415+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:06:23.185418+00:00", "trade", 13.12, 25.0]
["2026-09-01T14:06:23.185422+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185447+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185522+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185537+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185542+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185599+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:06:23.185602+00:00", "trade", 13.12, 180.0]
["2026-09-01T14:06:23.185603+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185605+00:00", "trade", 13.12, 24.0]
["2026-09-01T14:06:23.185605+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:06:23.185610+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:06:23.185610+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:06:23.185612+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185627+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185633+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185667+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185678+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185683+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185683+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185693+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185728+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185758+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:06:23.185768+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.185923+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.185933+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.185974+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186089+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186184+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186249+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186249+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186249+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186364+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186399+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186439+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186439+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186439+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186565+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186570+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186605+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186645+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186845+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.186850+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.187046+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.187126+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.187166+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.187286+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.188329+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.188659+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:06:23.188770+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.189366+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.190770+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.193131+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:06:23.207725+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.207775+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.208301+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.216481+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.249825+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.409068+00:00", "trade", 13.12, 140.0]
["2026-09-01T14:06:23.420405+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.473837+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.560367+00:00", "trade", 13.1299, 500.0]
["2026-09-01T14:06:23.561731+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.564608+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:23.583453+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:06:23.583456+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:23.583543+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:06:23.583588+00:00", "trade", 13.13, 30.0]
["2026-09-01T14:06:23.583591+00:00", "trade", 13.13, 43.0]
["2026-09-01T14:06:23.583600+00:00", "trade", 13.13, 57.0]
["2026-09-01T14:06:23.584018+00:00", "trade", 13.13, 17.0]
["2026-09-01T14:06:23.584039+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:06:23.584114+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:06:23.584174+00:00", "trade", 13.13, 163.0]
["2026-09-01T14:06:23.584177+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:06:23.584295+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584300+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584401+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584445+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584495+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584576+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584616+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584736+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584762+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584766+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584816+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584931+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.584977+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.585377+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.585538+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.585979+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.590399+00:00", "trade", 13.14, 25.0]
["2026-09-01T14:06:23.591738+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.592179+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.592660+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.748766+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.750791+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.826463+00:00", "trade", 13.138, 500.0]
["2026-09-01T14:06:23.881687+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.881714+00:00", "trade", 13.135, 29.0]
["2026-09-01T14:06:23.961617+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:23.995267+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:24.039803+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:24.136267+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:24.136758+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:24.256557+00:00", "trade", 13.138, 500.0]
["2026-09-01T14:06:24.332784+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:24.333220+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:24.624635+00:00", "trade", 13.1381, 500.0]
["2026-09-01T14:06:25.002739+00:00", "trade", 13.1399, 500.0]
["2026-09-01T14:06:25.003758+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.080008+00:00", "trade", 13.135, 29.0]
["2026-09-01T14:06:25.081102+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.162360+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.162811+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.265405+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.265881+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.366026+00:00", "trade", 13.1381, 500.0]
["2026-09-01T14:06:25.717164+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.718392+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.798216+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:25.798848+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:26.004705+00:00", "trade", 13.1122, 1.0]
["2026-09-01T14:06:26.240829+00:00", "trade", 13.1122, 34.0]
["2026-09-01T14:06:26.243006+00:00", "trade", 13.1122, 7.0]
["2026-09-01T14:06:26.244032+00:00", "trade", 13.1122, 3.0]
["2026-09-01T14:06:26.245403+00:00", "trade", 13.1122, 1.0]
["2026-09-01T14:06:26.247150+00:00", "trade", 13.1122, 1.0]
["2026-09-01T14:06:26.249144+00:00", "trade", 13.1122, 1.0]
["2026-09-01T14:06:26.250705+00:00", "trade", 13.1122, 37.0]
["2026-09-01T14:06:27.528447+00:00", "trade", 13.1382, 500.0]
["2026-09-01T14:06:27.571867+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:06:27.572252+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:06:27.572318+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.572954+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.573150+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.573235+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.573470+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.573510+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.573671+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.573676+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.574112+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.634014+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.651140+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.651621+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.853835+00:00", "trade", 13.1399, 500.0]
["2026-09-01T14:06:27.854523+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.854924+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.893857+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.894578+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.942783+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:27.997132+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.059891+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.250519+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.250635+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.250809+00:00", "trade", 13.14, 120.0]
["2026-09-01T14:06:28.250833+00:00", "trade", 13.135, 120.0]
["2026-09-01T14:06:28.250842+00:00", "trade", 13.14, 380.0]
["2026-09-01T14:06:28.250860+00:00", "trade", 13.135, 380.0]
["2026-09-01T14:06:28.328363+00:00", "trade", 13.135, 29.0]
["2026-09-01T14:06:28.390026+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.578318+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.580042+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.580960+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.612382+00:00", "trade", 13.1383, 500.0]
["2026-09-01T14:06:28.689422+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.693431+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:06:28.906899+00:00", "trade", 13.1383, 500.0]
["2026-09-01T14:06:28.908388+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:28.946093+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:29.259241+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:29.604352+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:29.992589+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.064946+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.065162+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.065207+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.065939+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.149743+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.376066+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.376492+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.376542+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.377023+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.535440+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.535911+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.618011+00:00", "trade", 13.14, 78.0]
["2026-09-01T14:06:30.618014+00:00", "trade", 13.14, 10.0]
["2026-09-01T14:06:30.618014+00:00", "trade", 13.14, 12.0]
["2026-09-01T14:06:30.618542+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.618547+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:30.930804+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:31.907989+00:00", "trade", 13.135, 6.0]
["2026-09-01T14:06:32.222664+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:33.263362+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:33.263799+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:33.593561+00:00", "trade", 13.14, 50.0]
["2026-09-01T14:06:33.595913+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:33.782531+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:33.838379+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:33.840965+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:34.028711+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:34.029162+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:34.056618+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:35.023113+00:00", "trade", 13.1382, 333.0]
["2026-09-01T14:06:35.686737+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:06:36.066579+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.066834+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:06:36.066843+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:06:36.239891+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.358278+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.374175+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.422955+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:06:36.653865+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.654306+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.654306+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.654777+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.654777+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.681311+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.761280+00:00", "trade", 13.1364, 100.0]
["2026-09-01T14:06:36.941414+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.943673+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:06:36.943910+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.944216+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:36.946485+00:00", "trade", 13.135, 87.0]
["2026-09-01T14:06:37.026700+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:06:37.028856+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:06:37.029259+00:00", "trade", 13.135, 21.0]
["2026-09-01T14:06:37.337886+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.521763+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:06:38.521790+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:06:38.521790+00:00", "trade", 13.13, 3.0]
["2026-09-01T14:06:38.521806+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:06:38.521809+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.521809+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.521812+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:06:38.521814+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.521814+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:06:38.521818+00:00", "trade", 13.13, 61.0]
["2026-09-01T14:06:38.521836+00:00", "trade", 13.13, 63.0]
["2026-09-01T14:06:38.521847+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.521851+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.521851+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.521857+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.521857+00:00", "trade", 13.13, 62.0]
["2026-09-01T14:06:38.521859+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.521865+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.521875+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.521900+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.521900+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.521905+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.522000+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522043+00:00", "trade", 13.13, 51.0]
["2026-09-01T14:06:38.522046+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.522049+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.522052+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:06:38.522060+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522085+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522112+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.522118+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.522136+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:06:38.522145+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522181+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522190+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522195+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522206+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522211+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522431+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522476+00:00", "trade", 13.13, 4.0]
["2026-09-01T14:06:38.522506+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:06:38.522566+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:06:38.522581+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.522584+00:00", "trade", 13.13, 110.0]
["2026-09-01T14:06:38.522616+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.522667+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.522747+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.522767+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.522947+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.523188+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.523223+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.523348+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.523423+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.524031+00:00", "trade", 13.125, 122.0]
["2026-09-01T14:06:38.524446+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.524975+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:06:38.531142+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:38.953210+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:39.376310+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:39.398753+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:39.800804+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:41.005020+00:00", "trade", 13.1112, 500.0]
["2026-09-01T14:06:43.151211+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.523822+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.524614+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.524619+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.525967+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.538542+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.548997+00:00", "trade", 13.125, 564.0]
["2026-09-01T14:06:43.615159+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.615204+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.626747+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.626932+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.627052+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:43.633322+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:44.190637+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:44.497606+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:44.589229+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:44.621135+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:44.621571+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:44.759072+00:00", "trade", 13.1138, 63.0]
["2026-09-01T14:06:44.782789+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:44.904854+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:44.905786+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.529308+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.659071+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.683705+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.683961+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.684557+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.685038+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.685479+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.706805+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:45.707271+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:47.028436+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:47.028636+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:47.028756+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:47.028877+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:47.172543+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:47.928495+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:48.625155+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:48.625155+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:48.799814+00:00", "trade", 13.125, 13.0]
["2026-09-01T14:06:48.801214+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:49.042372+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:49.165569+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:49.165610+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:49.166281+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:50.082629+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:50.091029+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:51.321132+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:51.321568+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:52.898626+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:52.899102+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:53.762344+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:53.762785+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:53.850777+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:06:53.889046+00:00", "trade", 13.125, 1000.0]
["2026-09-01T14:06:54.223094+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.223575+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.223615+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.223615+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.223695+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.224056+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.237934+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.742132+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.742724+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.765603+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.866784+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:54.867265+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:55.030607+00:00", "trade", 13.125, 22.0]
["2026-09-01T14:06:55.030859+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:55.036023+00:00", "trade", 13.125, 225.0]
["2026-09-01T14:06:55.047011+00:00", "trade", 13.125, 75.0]
["2026-09-01T14:06:55.130931+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:55.130947+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:55.131042+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:55.131347+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:55.131368+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:55.142053+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:56.500917+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:56.500917+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:56.501353+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:56.607872+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:56.608543+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:56.712305+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:56.759793+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:06:59.992615+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:00.103399+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:00.103474+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:00.103865+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:00.103925+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:00.104326+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:00.444580+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:00.553995+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:00.745214+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:01.478376+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:02.070184+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:07:04.936019+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:04.936500+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.135884+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.136365+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.159129+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.215057+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.565249+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.689642+00:00", "trade", 13.1212, 578.0]
["2026-09-01T14:07:05.690301+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.690719+00:00", "trade", 13.13, 12.0]
["2026-09-01T14:07:05.883170+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.883174+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.883265+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.883285+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.883290+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.883596+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.883791+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.884072+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.884312+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.884337+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.885891+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.886102+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.887991+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:05.927059+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:07.014251+00:00", "trade", 13.128, 1.0]
["2026-09-01T14:07:07.259135+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:07.259135+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:07.267615+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:07.268076+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:07.623811+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:07.818522+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:07:07.951708+00:00", "trade", 13.1152, 200.0]
["2026-09-01T14:07:08.000692+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:08.001173+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:08.080035+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:08.080476+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:08.080627+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:08.081028+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:08.226676+00:00", "trade", 13.1152, 34.0]
["2026-09-01T14:07:08.317110+00:00", "trade", 13.125, 15.0]
["2026-09-01T14:07:08.446256+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:08.714348+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:09.188191+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:07:09.189237+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:10.035035+00:00", "trade", 13.13, 6.0]
["2026-09-01T14:07:10.037336+00:00", "trade", 13.13, 6.0]
["2026-09-01T14:07:10.038369+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:10.038409+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:10.038415+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:10.038425+00:00", "trade", 13.13, 150.0]
["2026-09-01T14:07:10.038901+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:10.039871+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:10.043772+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:10.099524+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:07:10.100131+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:10.100592+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:10.104488+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:11.035088+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:11.035630+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:11.659843+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:14.059978+00:00", "trade", 13.0992, 1.0]
["2026-09-01T14:07:16.002188+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:16.007463+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:16.038692+00:00", "trade", 13.13, 27.0]
["2026-09-01T14:07:16.038692+00:00", "trade", 13.13, 39.0]
["2026-09-01T14:07:16.038741+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:16.038741+00:00", "trade", 13.13, 600.0]
["2026-09-01T14:07:16.038745+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.038745+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:16.038746+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:16.038746+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:16.038795+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.038820+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.038830+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039080+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:07:16.039086+00:00", "trade", 13.13, 3.0]
["2026-09-01T14:07:16.039086+00:00", "trade", 13.13, 27.0]
["2026-09-01T14:07:16.039086+00:00", "trade", 13.13, 2.0]
["2026-09-01T14:07:16.039206+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039266+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039276+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039288+00:00", "trade", 13.13, 38.0]
["2026-09-01T14:07:16.039291+00:00", "trade", 13.13, 4.0]
["2026-09-01T14:07:16.039291+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039296+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039296+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039297+00:00", "trade", 13.13, 180.0]
["2026-09-01T14:07:16.039297+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:16.039300+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:16.039300+00:00", "trade", 13.13, 2.0]
["2026-09-01T14:07:16.039304+00:00", "trade", 13.13, 23.0]
["2026-09-01T14:07:16.039351+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039361+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039361+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039366+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039366+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039372+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039372+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039376+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039381+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039391+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:16.039446+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039461+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039556+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039632+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039707+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039727+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039727+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039807+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039827+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.039902+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.040003+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.040003+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.040168+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.040168+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.040343+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.040464+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.040724+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.041822+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.041835+00:00", "trade", 13.13, 11.0]
["2026-09-01T14:07:16.063102+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:16.112590+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:07:16.975546+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.132644+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.133140+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.145812+00:00", "trade", 13.135, 17.0]
["2026-09-01T14:07:17.371462+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.372098+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.945646+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.945646+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.946088+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.946128+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.946128+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.946564+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.946604+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.973653+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:17.977698+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:18.589136+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:18.589602+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:18.589852+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:18.590293+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:18.818250+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:18.861468+00:00", "trade", 13.1278, 52.0]
["2026-09-01T14:07:18.920202+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.019964+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.045204+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.045245+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.045445+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.045520+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.045630+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.045676+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.045911+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.053795+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.176246+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.296126+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:19.307864+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.051326+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.060247+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.061610+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.064111+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.066672+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.075277+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.089641+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.100091+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.103730+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.114185+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.118159+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.128629+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.134598+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.145078+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.151619+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.162084+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.164304+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.174749+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.177846+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.188296+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.195248+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.205702+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.207807+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.218262+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.221745+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.232205+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.232987+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.243432+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.244194+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.254649+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.259876+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.270321+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.273118+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.283562+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.285998+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.296468+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:20.296964+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.619470+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.619490+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.619966+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.619966+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.620357+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.620849+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.621515+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.680510+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.744973+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.771256+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:23.797067+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:25.037245+00:00", "trade", 13.135, 15.0]
["2026-09-01T14:07:25.038628+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:25.041208+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:07:25.848357+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:26.009738+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:07:26.290774+00:00", "trade", 13.116, 200.0]
["2026-09-01T14:07:27.698013+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.698554+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.698715+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.698760+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.699286+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.699331+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.699752+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.700399+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.724290+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:27.940499+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:28.522162+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:28.522322+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:28.584740+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:28.865352+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:28.923194+00:00", "trade", 13.1309, 10.0]
["2026-09-01T14:07:28.924573+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.296592+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.306816+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.306877+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.306972+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.307608+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.308074+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.405402+00:00", "trade", 13.14, 3.0]
["2026-09-01T14:07:29.405420+00:00", "trade", 13.135, 3.0]
["2026-09-01T14:07:29.762083+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.762605+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.931902+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:29.992651+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.124755+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.125201+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.282415+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.308697+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.575191+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.575266+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.575587+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.575622+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.576058+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.615030+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.713875+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:30.714632+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:31.006456+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:31.007649+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:31.129403+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:31.418956+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:31.420224+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:31.520733+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:31.521214+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:31.919546+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.028344+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.090237+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.090713+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.414111+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.473808+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.585303+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:07:32.586366+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.586379+00:00", "trade", 13.135, 13.0]
["2026-09-01T14:07:32.907308+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.907784+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:32.907819+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:33.596326+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:33.656854+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:33.657326+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:33.766976+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:33.767427+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.031470+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.106714+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.107576+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.107616+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.107621+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.134665+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.173492+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311120+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:07:34.311120+00:00", "trade", 13.13, 11.0]
["2026-09-01T14:07:34.311146+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:07:34.311146+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:34.311150+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311152+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:34.311152+00:00", "trade", 13.13, 23.0]
["2026-09-01T14:07:34.311155+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:07:34.311189+00:00", "trade", 13.13, 2.0]
["2026-09-01T14:07:34.311189+00:00", "trade", 13.13, 53.0]
["2026-09-01T14:07:34.311194+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:07:34.311195+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311200+00:00", "trade", 13.13, 20.0]
["2026-09-01T14:07:34.311204+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:34.311204+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:34.311230+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311252+00:00", "trade", 13.13, 51.0]
["2026-09-01T14:07:34.311265+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311265+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311270+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311275+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311285+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311285+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311330+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311365+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311370+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:34.311375+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:34.311384+00:00", "trade", 13.13, 38.0]
["2026-09-01T14:07:34.311384+00:00", "trade", 13.13, 58.0]
["2026-09-01T14:07:34.311385+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:34.311402+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:07:34.311465+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311600+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311716+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311726+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311731+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311731+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311731+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311736+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311741+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311751+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311751+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311946+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.311971+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.312082+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.312122+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.312212+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.312327+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.312659+00:00", "trade", 13.13, 4.0]
["2026-09-01T14:07:34.313811+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:07:34.314728+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.314748+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.315956+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.315966+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.319040+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:07:34.320086+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.320487+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.328967+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.333452+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.347151+00:00", "trade", 13.125, 69.0]
["2026-09-01T14:07:34.347776+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.347816+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.347977+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.348217+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.373367+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.612420+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.612901+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.704158+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:34.821131+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:37.302569+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:37.303486+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:38.104519+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:38.442593+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:38.444147+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:38.444147+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:38.524062+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:07:38.529250+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:07:38.704430+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:38.704871+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:38.704886+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:38.705312+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:39.659941+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:39.711719+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:39.803236+00:00", "trade", 13.125, 3.0]
["2026-09-01T14:07:40.553991+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:40.555594+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:40.555594+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:41.428514+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:42.252773+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:42.465378+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:44.473152+00:00", "trade", 13.1283, 500.0]
["2026-09-01T14:07:44.748143+00:00", "trade", 13.1283, 500.0]
["2026-09-01T14:07:44.813618+00:00", "trade", 13.13, 9.0]
["2026-09-01T14:07:44.814255+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:44.814335+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:44.814616+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:44.891594+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:45.087500+00:00", "trade", 13.1297, 65.0]
["2026-09-01T14:07:45.098852+00:00", "trade", 13.1299, 500.0]
["2026-09-01T14:07:45.114514+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:45.422604+00:00", "trade", 13.125, 500.0]
["2026-09-01T14:07:45.482675+00:00", "trade", 13.13, 9.0]
["2026-09-01T14:07:45.483275+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:45.483315+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:45.483797+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:45.523406+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:45.562023+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:45.581203+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:45.595322+00:00", "trade", 13.1264, 100.0]
["2026-09-01T14:07:45.779237+00:00", "trade", 13.125, 500.0]
["2026-09-01T14:07:45.938062+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:07:46.125242+00:00", "trade", 13.1285, 500.0]
["2026-09-01T14:07:46.187700+00:00", "trade", 13.13, 9.0]
["2026-09-01T14:07:46.266652+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.376769+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.384656+00:00", "trade", 13.1285, 500.0]
["2026-09-01T14:07:46.452425+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:07:46.452464+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452464+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:07:46.452482+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452482+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452486+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:07:46.452486+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452514+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452519+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452525+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452525+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452528+00:00", "trade", 13.13, 57.0]
["2026-09-01T14:07:46.452528+00:00", "trade", 13.13, 3.0]
["2026-09-01T14:07:46.452531+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452540+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452540+00:00", "trade", 13.13, 20.0]
["2026-09-01T14:07:46.452540+00:00", "trade", 13.13, 180.0]
["2026-09-01T14:07:46.452540+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:07:46.452559+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452564+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452574+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452574+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452589+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452639+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452639+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452649+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452649+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:46.452676+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:46.452799+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:46.452819+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:46.452824+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:46.453386+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:46.453412+00:00", "trade", 13.13, 6.0]
["2026-09-01T14:07:46.453445+00:00", "trade", 13.13, 57.0]
["2026-09-01T14:07:46.453446+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453451+00:00", "trade", 13.13, 240.0]
["2026-09-01T14:07:46.453451+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:07:46.453461+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453481+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453481+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453491+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453501+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453511+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453520+00:00", "trade", 13.13, 35.0]
["2026-09-01T14:07:46.453616+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453717+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453767+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.453817+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.454032+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.454178+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.454178+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.454509+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.454749+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.455087+00:00", "trade", 13.135, 298.0]
["2026-09-01T14:07:46.463555+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:46.501965+00:00", "trade", 13.135, 18.0]
["2026-09-01T14:07:46.541121+00:00", "trade", 13.135, 9.0]
["2026-09-01T14:07:46.572408+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:07:46.673216+00:00", "trade", 13.135, 11.0]
["2026-09-01T14:07:46.693740+00:00", "trade", 13.1399, 500.0]
["2026-09-01T14:07:46.984513+00:00", "trade", 13.1382, 500.0]
["2026-09-01T14:07:47.061941+00:00", "trade", 13.135, 9.0]
["2026-09-01T14:07:47.271265+00:00", "trade", 13.135, 500.0]
["2026-09-01T14:07:47.304027+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:47.455638+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:47.562817+00:00", "trade", 13.1382, 500.0]
["2026-09-01T14:07:47.563843+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:07:47.641938+00:00", "trade", 13.135, 9.0]
["2026-09-01T14:07:48.238631+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:48.239490+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:48.239611+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:48.239641+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:48.239646+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:48.553988+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:48.887500+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.506817+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.572719+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.683207+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.749133+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.749544+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.767547+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.772117+00:00", "trade", 13.13, 252.0]
["2026-09-01T14:07:49.772174+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:07:49.772198+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.772544+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.772714+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.773130+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.773135+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.773190+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.773190+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.773637+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:49.774077+00:00", "trade", 13.13, 20.0]
["2026-09-01T14:07:49.789474+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:50.416720+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:50.456028+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:50.456835+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:50.820137+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:07:50.821527+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:50.845639+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:50.845639+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:51.619859+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:51.699147+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:51.699984+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:51.896311+00:00", "trade", 13.1399, 100.0]
["2026-09-01T14:07:51.974061+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:07:51.974767+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:07:51.975143+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:51.975148+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:51.975534+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:51.992314+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:51.992314+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:52.140470+00:00", "trade", 13.1364, 100.0]
["2026-09-01T14:07:52.749278+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:52.952078+00:00", "trade", 13.1399, 40.0]
["2026-09-01T14:07:53.944936+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:07:53.944960+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:53.944960+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:53.944965+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:53.944966+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:53.944966+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:07:53.945025+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:53.945025+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:53.945095+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:53.945100+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:07:53.945100+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:53.945260+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:53.945275+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:53.945287+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:53.945287+00:00", "trade", 13.13, 2.0]
["2026-09-01T14:07:53.945291+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:53.945311+00:00", "trade", 13.13, 95.0]
["2026-09-01T14:07:53.945326+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:53.945401+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:53.945462+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:53.945490+00:00", "trade", 13.13, 57.0]
["2026-09-01T14:07:53.945492+00:00", "trade", 13.13, 51.0]
["2026-09-01T14:07:53.945498+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:07:53.945606+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:07:53.945696+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945711+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945761+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945772+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945777+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945777+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945782+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945782+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945782+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945817+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:07:53.945817+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945822+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945882+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.945927+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946027+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946037+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946052+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946067+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946137+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946188+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946248+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946248+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946508+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946543+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946624+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.946864+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.947130+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.947826+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.949541+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.951109+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.968190+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.968285+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.968776+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.970260+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.970716+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.977156+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:53.977196+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:54.020926+00:00", "trade", 13.125, 3.0]
["2026-09-01T14:07:54.021812+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:54.022048+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:54.022168+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:54.045980+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:54.059216+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:54.146489+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:54.146930+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:54.147050+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:55.324944+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:55.484150+00:00", "trade", 13.1264, 100.0]
["2026-09-01T14:07:55.485526+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:55.486007+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.046919+00:00", "trade", 13.1264, 100.0]
["2026-09-01T14:07:56.223009+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.223560+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.223560+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.229514+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.280550+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.317057+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.414809+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.414819+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.415065+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.419080+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:56.456559+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.132580+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.132583+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:07:57.133177+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.133583+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.133623+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.133663+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.134019+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.134064+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.134139+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.134580+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.134620+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.135061+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.538954+00:00", "trade", 13.1299, 246.0]
["2026-09-01T14:07:57.540515+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:57.540520+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:58.355642+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:58.494532+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.148430+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:07:59.149078+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.391985+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.520751+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.827410+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.828297+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.835699+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.836120+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.836120+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.836125+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.836641+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.856549+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:07:59.992672+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.282235+00:00", "trade", 13.129, 74.0]
["2026-09-01T14:08:00.520567+00:00", "trade", 13.13, 290.0]
["2026-09-01T14:08:00.520818+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.520838+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.520848+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.520883+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.521269+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.521384+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.521584+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.530887+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.531368+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.531408+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.538204+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.538690+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.681022+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:08:00.682016+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.722377+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.722973+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:00.723549+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:01.203906+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:01.226725+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:01.231486+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:01.497992+00:00", "trade", 13.125, 28.0]
["2026-09-01T14:08:01.510841+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:08:01.740200+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:01.998444+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:01.998484+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:01.998920+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:02.009686+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:02.009726+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:02.010167+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:02.133685+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:02.133691+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:02.414478+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:02.957077+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:03.040581+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:03.041423+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:03.081458+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:03.183390+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:04.035214+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:04.110087+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.168418+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.169194+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.196123+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.242038+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.242103+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:08:05.242382+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:08:05.243691+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.244047+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.244132+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.244418+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.246638+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.246649+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.246669+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.257584+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.391889+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.652433+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.665780+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:05.680961+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.046359+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.047281+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.047437+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.047878+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.076436+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.148993+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.149429+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.477058+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:06.579160+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.103216+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.105020+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.301322+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.301803+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.323815+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.428248+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.721225+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.861789+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.864711+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.865187+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.969304+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.969785+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.985227+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:07.985668+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.022881+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.124493+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.125355+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.215464+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.494277+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.494277+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.494793+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.520153+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.579940+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.580421+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.640760+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.641201+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.746195+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.746611+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.837668+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:08.938176+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:09.021645+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:09.205667+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:09.878682+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:09.879143+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.528075+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.528200+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.528301+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.528431+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.528697+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.528707+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.529213+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.570190+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.615807+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:08:10.617158+00:00", "trade", 13.125, 15.0]
["2026-09-01T14:08:10.778375+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:10.946259+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:11.872961+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.053776+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.055630+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.066862+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.068130+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.136377+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.136838+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.136858+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.198159+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.798516+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:12.798952+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:13.624053+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:13.624053+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:13.624524+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:13.720567+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:13.803765+00:00", "trade", 13.1306, 5.0]
["2026-09-01T14:08:13.804877+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:13.922568+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:08:14.113446+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.113461+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.113937+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.113972+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.114002+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.117044+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.117966+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.238989+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.390469+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.639150+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:14.639591+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:15.075258+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:08:15.076419+00:00", "trade", 13.125, 6.0]
["2026-09-01T14:08:15.077051+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:16.075363+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:16.075854+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:16.076220+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:16.078937+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:16.079298+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:16.143809+00:00", "trade", 13.12, 126.0]
["2026-09-01T14:08:16.143869+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:16.143932+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:08:16.143992+00:00", "trade", 13.12, 24.0]
["2026-09-01T14:08:16.144001+00:00", "trade", 13.12, 37.0]
["2026-09-01T14:08:16.144023+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:08:16.144023+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:16.144026+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:16.144028+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:16.144028+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:16.144091+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:08:16.144095+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:16.144338+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:08:16.144374+00:00", "trade", 13.12, 52.0]
["2026-09-01T14:08:16.144377+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:16.144398+00:00", "trade", 13.12, 51.0]
["2026-09-01T14:08:16.144552+00:00", "trade", 13.12, 18.0]
["2026-09-01T14:08:16.144593+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:16.144623+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:16.144658+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:16.144663+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:16.144678+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144678+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144693+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144693+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144698+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144703+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144709+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144713+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144713+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144713+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144718+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144718+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144723+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.144743+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.145109+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.145119+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.145279+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.145284+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.145525+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.145590+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.145710+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.145761+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.146903+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.147615+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.147705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.148647+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.149033+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.149179+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.149499+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.149840+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.151043+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.151868+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:16.173547+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.274321+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.645759+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:16.645759+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:17.095703+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:17.199400+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:17.439024+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:17.439460+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:17.977599+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.247401+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:08:19.534023+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.534098+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.536920+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.537421+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.598165+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.598842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.599829+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.599844+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.619792+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.623300+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:19.698985+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.006070+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.006165+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.006656+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.023406+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.191034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.203404+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.310107+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.310192+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.698560+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.699162+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.835366+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:20.882287+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:21.001019+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:21.001781+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:21.032870+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:21.033512+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:21.033948+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:21.115376+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.896579+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.896636+00:00", "trade", 13.12, 8.0]
["2026-09-01T14:08:22.896795+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:08:22.896860+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.896880+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.896880+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.896915+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.897195+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.897221+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.897276+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.897301+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.897301+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:22.906984+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:23.105120+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:23.164280+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:23.164721+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:23.420960+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:23.421717+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:23.422564+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:23.849574+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:24.258209+00:00", "trade", 13.1308, 34.0]
["2026-09-01T14:08:24.579312+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:25.027161+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:08:25.027163+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:08:25.027166+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:25.027196+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:08:25.027198+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:25.027203+00:00", "trade", 13.12, 120.0]
["2026-09-01T14:08:25.027203+00:00", "trade", 13.12, 3.0]
["2026-09-01T14:08:25.027203+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:08:25.027205+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:08:25.027208+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027209+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:25.027209+00:00", "trade", 13.12, 8.0]
["2026-09-01T14:08:25.027212+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:08:25.027213+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027214+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:08:25.027238+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027248+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027248+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027263+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027273+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027318+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027398+00:00", "trade", 13.12, 70.0]
["2026-09-01T14:08:25.027398+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:08:25.027398+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027401+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:25.027483+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027493+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027579+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:08:25.027609+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.027649+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.027714+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.027729+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.027864+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.027970+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028005+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028030+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028130+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028160+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028210+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028210+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028240+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028275+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028275+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028290+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028360+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028476+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028481+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028576+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028686+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028847+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028847+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028927+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.028952+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.029167+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.030325+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.034520+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.058938+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.059088+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.085060+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:08:25.359803+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.443477+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.548502+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.597152+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:25.597152+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:26.028542+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:26.057020+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:26.057346+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:26.057466+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:26.157178+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:27.640618+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:27.788425+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:29.706292+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:08:29.707366+00:00", "trade", 13.125, 11.0]
["2026-09-01T14:08:29.992698+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:30.144980+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:30.145431+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:30.312804+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:30.313205+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:30.375583+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:31.033562+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:31.866924+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:08:31.868381+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:31.917237+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:33.442211+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:33.721344+00:00", "trade", 13.1283, 10.0]
["2026-09-01T14:08:34.723939+00:00", "trade", 13.125, 500.0]
["2026-09-01T14:08:35.175871+00:00", "trade", 13.1299, 500.0]
["2026-09-01T14:08:35.467904+00:00", "trade", 13.1286, 500.0]
["2026-09-01T14:08:35.468883+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:35.479723+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:35.822157+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:37.007920+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:37.039615+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:37.079256+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:08:37.085809+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:08:37.678123+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:37.900431+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:37.901774+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:37.901789+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:37.911111+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:38.989544+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:39.034160+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:39.392958+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:39.633425+00:00", "trade", 13.125, 50.0]
["2026-09-01T14:08:39.634585+00:00", "trade", 13.125, 6.0]
["2026-09-01T14:08:40.062289+00:00", "trade", 13.125, 38.0]
["2026-09-01T14:08:41.635728+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:42.902824+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:42.982841+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:08:44.020105+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:44.171245+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:08:44.171750+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:44.250973+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:44.251094+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:44.352194+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:46.255352+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:46.806557+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:46.806647+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:46.823933+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:47.592124+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:08:47.593230+00:00", "trade", 13.125, 6.0]
["2026-09-01T14:08:47.597744+00:00", "trade", 13.125, 8.0]
["2026-09-01T14:08:48.013846+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:48.647442+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:48.647527+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:48.647602+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:48.740357+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:48.914972+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:49.432858+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:49.587942+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:50.041700+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.054964+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:08:51.057421+00:00", "trade", 13.125, 28.0]
["2026-09-01T14:08:51.058146+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.058306+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.058587+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.059028+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.059068+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.072754+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:08:51.074114+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.135974+00:00", "trade", 13.125, 31.0]
["2026-09-01T14:08:51.136734+00:00", "trade", 13.125, 194.0]
["2026-09-01T14:08:51.137528+00:00", "trade", 13.125, 211.0]
["2026-09-01T14:08:51.492292+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.492403+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.492438+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.493510+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.495771+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.702718+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.703159+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.703439+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.703915+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.704111+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.704146+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.704166+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.704998+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:51.715443+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:52.598807+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:52.599018+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:52.599018+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:52.599083+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:52.599158+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:08:52.700267+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:08:52.700333+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:53.325524+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:53.459267+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:53.459268+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:08:53.459746+00:00", "trade", 13.12, 95.0]
["2026-09-01T14:08:53.553837+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:53.761008+00:00", "trade", 13.125, 20.0]
["2026-09-01T14:08:55.604687+00:00", "trade", 13.1299, 10.0]
["2026-09-01T14:08:56.021536+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:56.070536+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:08:56.355532+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:08:56.373393+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:57.533294+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:57.880214+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:57.880274+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.174869+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.463380+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.481182+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.481718+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.508652+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.508687+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.509088+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.509103+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.509168+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.530694+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.560545+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:58.712276+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:59.314031+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:08:59.992709+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:00.138836+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:01.214573+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:01.215009+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:01.215009+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:01.216167+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:01.216608+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:01.286113+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:01.561113+00:00", "trade", 13.1299, 10.0]
["2026-09-01T14:09:01.639708+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:01.851101+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:02.078667+00:00", "trade", 13.13, 391.0]
["2026-09-01T14:09:02.237539+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:02.238010+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:02.238461+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:02.716182+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:02.716698+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:03.727802+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:09:03.728890+00:00", "trade", 13.125, 15.0]
["2026-09-01T14:09:03.793487+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:03.793968+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:03.874830+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:09:04.398004+00:00", "trade", 13.1172, 55.0]
["2026-09-01T14:09:05.438654+00:00", "trade", 13.1299, 10.0]
["2026-09-01T14:09:05.739583+00:00", "trade", 13.125, 4.0]
["2026-09-01T14:09:06.495071+00:00", "trade", 13.1284, 200.0]
["2026-09-01T14:09:06.515132+00:00", "trade", 13.1299, 10.0]
["2026-09-01T14:09:07.097303+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.099027+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.280739+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.281170+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.297088+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.297143+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.297203+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.297574+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.298226+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.304300+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.304511+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.304546+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.304566+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.305268+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.331856+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.332317+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.332317+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.332357+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.332788+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.367731+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.875568+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.875613+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.876014+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.897048+00:00", "trade", 13.125, 15.0]
["2026-09-01T14:09:07.898382+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:07.898903+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.007795+00:00", "trade", 13.125, 60.0]
["2026-09-01T14:09:08.027835+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.030065+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.031884+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.032000+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.136137+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.136578+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.227338+00:00", "trade", 13.1284, 62.0]
["2026-09-01T14:09:08.245657+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.583966+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:08.602771+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:09.296675+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:09.297237+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:09.302877+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:09:10.185207+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.185282+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.185678+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.185723+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.186154+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.345563+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.355361+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.383032+00:00", "trade", 13.1282, 63.0]
["2026-09-01T14:09:10.384154+00:00", "trade", 13.125, 6.0]
["2026-09-01T14:09:10.456051+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.685325+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.685360+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.685646+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.686087+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.744832+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:10.948135+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:11.022918+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:11.023319+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:11.039602+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:11.431494+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:12.431054+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:12.481234+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:12.520457+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:09:12.520993+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:12.521083+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:12.521083+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:12.527386+00:00", "trade", 13.12, 4.0]
["2026-09-01T14:09:12.598387+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:12.983838+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.230337+00:00", "trade", 13.1172, 1.0]
["2026-09-01T14:09:13.231717+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.745617+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.745677+00:00", "trade", 13.12, 145.0]
["2026-09-01T14:09:13.745737+00:00", "trade", 13.12, 42.0]
["2026-09-01T14:09:13.746324+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:09:13.746330+00:00", "trade", 13.12, 3.0]
["2026-09-01T14:09:13.746330+00:00", "trade", 13.12, 3.0]
["2026-09-01T14:09:13.746336+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.746339+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.746348+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.746348+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.746350+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746354+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.746354+00:00", "trade", 13.12, 50.0]
["2026-09-01T14:09:13.746370+00:00", "trade", 13.12, 33.0]
["2026-09-01T14:09:13.746381+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746385+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746385+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746402+00:00", "trade", 13.12, 12.0]
["2026-09-01T14:09:13.746410+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746411+00:00", "trade", 13.12, 79.0]
["2026-09-01T14:09:13.746441+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.746455+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746455+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746465+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746535+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.746536+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746537+00:00", "trade", 13.12, 52.0]
["2026-09-01T14:09:13.746540+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:09:13.746596+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746606+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746641+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746646+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:09:13.746726+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:09:13.746801+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:09:13.746806+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746816+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746821+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746826+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746917+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746921+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746931+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746931+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746931+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746937+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746937+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746947+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746947+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746947+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746952+00:00", "trade", 13.12, 59.0]
["2026-09-01T14:09:13.746956+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746961+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.746961+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.747207+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.747207+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.747407+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.747523+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.747788+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.747974+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.748580+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.748610+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.749417+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.749608+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.749633+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.749944+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.750239+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.750264+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.750816+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.751588+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.752244+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.752354+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.752374+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.752384+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.756440+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:09:13.757406+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.757446+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.757461+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.757843+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.757928+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:13.760744+00:00", "trade", 13.11, 14.0]
["2026-09-01T14:09:13.760746+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.760749+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.760749+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.760758+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.760779+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.760784+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.760789+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.760794+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.760804+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.760844+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.760849+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.761071+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:09:13.761098+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.761101+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.761104+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:09:13.761111+00:00", "trade", 13.11, 500.0]
["2026-09-01T14:09:13.761114+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.761115+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.761116+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.761116+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.761140+00:00", "trade", 13.11, 51.0]
["2026-09-01T14:09:13.761150+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.761168+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:13.761215+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.761301+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.761311+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:13.761441+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.761496+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.761706+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.761737+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.761822+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.761837+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.761857+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.761907+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.762218+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.762228+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.762769+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.762970+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.763366+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.764288+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.764640+00:00", "trade", 13.11, 1400.0]
["2026-09-01T14:09:13.764804+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.764809+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.764999+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.765871+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.766353+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.767557+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:09:13.778597+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.778607+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.782100+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.785194+00:00", "trade", 13.105, 53.0]
["2026-09-01T14:09:13.785207+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.786430+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.786871+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.808999+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.809465+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.815369+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:13.815409+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:14.121672+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:14.809882+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:09:14.809922+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:09:14.809924+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:09:14.809985+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:09:14.818426+00:00", "trade", 13.11, 1000.0]
["2026-09-01T14:09:14.819054+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819057+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819081+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819084+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819090+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819090+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:09:14.819094+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819097+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819097+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819100+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819102+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:09:14.819108+00:00", "trade", 13.11, 34.0]
["2026-09-01T14:09:14.819112+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819112+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819135+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819153+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819156+00:00", "trade", 13.11, 13.0]
["2026-09-01T14:09:14.819159+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:09:14.819160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:14.819178+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819190+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:14.819195+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:14.819240+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:14.819290+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:14.819313+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819320+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:14.819335+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:14.819337+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819340+00:00", "trade", 13.11, 80.0]
["2026-09-01T14:09:14.819340+00:00", "trade", 13.11, 180.0]
["2026-09-01T14:09:14.819346+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:09:14.819346+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819501+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:14.819532+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819586+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819606+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819621+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819656+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819666+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819696+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819711+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819711+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819764+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:14.819781+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819937+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819951+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819972+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.819972+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820007+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820067+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820067+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820072+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820222+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820257+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820307+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820357+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820393+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820393+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820418+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820463+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820508+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820623+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820633+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820668+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820668+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820824+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.820859+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.821390+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.821420+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.821510+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.821871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.822297+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.822347+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.823816+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.826250+00:00", "trade", 13.12, 1286.0]
["2026-09-01T14:09:14.844640+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:14.859806+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.289823+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.392773+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.592923+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.593400+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.679715+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.680857+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.682807+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.686060+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:15.686095+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.029777+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.030357+00:00", "trade", 13.11, 42.0]
["2026-09-01T14:09:16.030929+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.030934+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.031095+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.031105+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.031135+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.031416+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.031917+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:09:16.031957+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.031962+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032007+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032388+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032478+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032498+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032508+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032588+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032847+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:16.032859+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032901+00:00", "trade", 13.11, 125.0]
["2026-09-01T14:09:16.032904+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032949+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.032955+00:00", "trade", 13.11, 44.0]
["2026-09-01T14:09:16.032974+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.033009+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:09:16.033055+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.033060+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:09:16.033506+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.033947+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.034197+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.034247+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.034252+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.034277+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.034282+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.034543+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.034623+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.035400+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.163363+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:09:16.163815+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.164106+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.164347+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.164467+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.167945+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.168416+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.168461+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.168897+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.170060+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:16.170155+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.170170+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.170992+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.171022+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.171032+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.171068+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.171068+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.171428+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.171448+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:16.180612+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:16.180690+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.181099+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:09:16.181099+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:09:16.181202+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.181252+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.181307+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:16.181352+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181482+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181497+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181507+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181537+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181633+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181668+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181673+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181673+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181713+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181738+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181793+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181833+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.181903+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.182034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.182034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.182034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.182495+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.182700+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.182715+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.182916+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.183372+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.294621+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.294651+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.294992+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.518732+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:16.518744+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.518944+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.518984+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.519305+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.519305+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.519701+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.520142+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.520583+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.521064+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.521505+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.521911+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.521951+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.522423+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.522423+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.522463+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.528868+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.981579+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.981579+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.983298+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:16.983734+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.163291+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.163316+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.163852+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.165391+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.324554+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.325266+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.325341+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.329285+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.435523+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:09:17.435573+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:09:17.435581+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:09:17.435603+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.435603+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.435648+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.435838+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.435959+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.436044+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.436189+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.436189+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.436279+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.436505+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.437357+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.440239+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.440239+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.440680+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:17.938648+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:18.474181+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:20.172178+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:09:20.175603+00:00", "trade", 13.105, 50.0]
["2026-09-01T14:09:20.176322+00:00", "trade", 13.105, 280.0]
["2026-09-01T14:09:20.658206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.311388+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.311403+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.384338+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:09:21.404606+00:00", "trade", 13.105, 24.0]
["2026-09-01T14:09:21.419415+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.419490+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.419696+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.419896+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.421275+00:00", "trade", 13.1, 21.0]
["2026-09-01T14:09:21.421278+00:00", "trade", 13.1, 18.0]
["2026-09-01T14:09:21.421308+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:09:21.421311+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:09:21.421314+00:00", "trade", 13.1, 146.0]
["2026-09-01T14:09:21.421320+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:09:21.421320+00:00", "trade", 13.1, 1.0]
["2026-09-01T14:09:21.421330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.421335+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.421340+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:09:21.421341+00:00", "trade", 13.1, 500.0]
["2026-09-01T14:09:21.421344+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:09:21.421344+00:00", "trade", 13.1, 500.0]
["2026-09-01T14:09:21.421350+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:09:21.421353+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:09:21.421366+00:00", "trade", 13.09, 300.0]
["2026-09-01T14:09:21.421366+00:00", "trade", 13.09, 64.0]
["2026-09-01T14:09:21.421371+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421371+00:00", "trade", 13.09, 50.0]
["2026-09-01T14:09:21.421377+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:09:21.421377+00:00", "trade", 13.09, 1100.0]
["2026-09-01T14:09:21.421384+00:00", "trade", 13.09, 25.0]
["2026-09-01T14:09:21.421384+00:00", "trade", 13.09, 305.0]
["2026-09-01T14:09:21.421384+00:00", "trade", 13.09, 1400.0]
["2026-09-01T14:09:21.421389+00:00", "trade", 13.09, 25.0]
["2026-09-01T14:09:21.421389+00:00", "trade", 13.09, 3.0]
["2026-09-01T14:09:21.421389+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421392+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:09:21.421392+00:00", "trade", 13.09, 300.0]
["2026-09-01T14:09:21.421396+00:00", "trade", 13.09, 28.0]
["2026-09-01T14:09:21.421396+00:00", "trade", 13.09, 1200.0]
["2026-09-01T14:09:21.421398+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421401+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421401+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421404+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421404+00:00", "trade", 13.09, 25.0]
["2026-09-01T14:09:21.421413+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:09:21.421413+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:09:21.421413+00:00", "trade", 13.09, 25.0]
["2026-09-01T14:09:21.421431+00:00", "trade", 13.1, 45.0]
["2026-09-01T14:09:21.421450+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:09:21.421455+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:09:21.421470+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:09:21.421533+00:00", "trade", 13.1, 60.0]
["2026-09-01T14:09:21.421560+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:09:21.421580+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:09:21.421594+00:00", "trade", 13.09, 400.0]
["2026-09-01T14:09:21.421595+00:00", "quote", 13.1, 13.09]
["2026-09-01T14:09:21.421596+00:00", "trade", 13.09, 76.0]
["2026-09-01T14:09:21.421596+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421600+00:00", "trade", 13.09, 1700.0]
["2026-09-01T14:09:21.421606+00:00", "trade", 13.09, 300.0]
["2026-09-01T14:09:21.421606+00:00", "trade", 13.09, 26.0]
["2026-09-01T14:09:21.421606+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:09:21.421650+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.421669+00:00", "trade", 13.1, 30.0]
["2026-09-01T14:09:21.421687+00:00", "trade", 13.1, 30.0]
["2026-09-01T14:09:21.421691+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.421726+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421726+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.421792+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421806+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.421810+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421811+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.421816+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421816+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421851+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.421876+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.421906+00:00", "trade", 13.09, 44.0]
["2026-09-01T14:09:21.421939+00:00", "trade", 13.09, 13.0]
["2026-09-01T14:09:21.421942+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421948+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421948+00:00", "trade", 13.09, 900.0]
["2026-09-01T14:09:21.421951+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421964+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421964+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421966+00:00", "trade", 13.09, 10.0]
["2026-09-01T14:09:21.421975+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:09:21.421978+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:09:21.421981+00:00", "trade", 13.08, 84.0]
["2026-09-01T14:09:21.421981+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:09:21.421985+00:00", "trade", 13.08, 15.0]
["2026-09-01T14:09:21.421985+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.421987+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.421990+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:09:21.421993+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422016+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422032+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422041+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422041+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422056+00:00", "trade", 13.09, 88.0]
["2026-09-01T14:09:21.422071+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422074+00:00", "trade", 13.09, 50.0]
["2026-09-01T14:09:21.422102+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422102+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422102+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422189+00:00", "trade", 13.09, 56.0]
["2026-09-01T14:09:21.422192+00:00", "trade", 13.09, 44.0]
["2026-09-01T14:09:21.422201+00:00", "trade", 13.09, 56.0]
["2026-09-01T14:09:21.422227+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422228+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422237+00:00", "trade", 13.09, 88.0]
["2026-09-01T14:09:21.422252+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422262+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422297+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:09:21.422297+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422322+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422354+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422372+00:00", "trade", 13.09, 12.0]
["2026-09-01T14:09:21.422375+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422397+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422469+00:00", "trade", 13.09, 10.0]
["2026-09-01T14:09:21.422474+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422477+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422498+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.422518+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422528+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422608+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422628+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422753+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422778+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422778+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422784+00:00", "trade", 13.09, 26.0]
["2026-09-01T14:09:21.422784+00:00", "trade", 13.09, 34.0]
["2026-09-01T14:09:21.422794+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.422794+00:00", "trade", 13.09, 88.0]
["2026-09-01T14:09:21.422808+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422818+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422839+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422974+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422999+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.422999+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.423019+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.423129+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.423269+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.423269+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.423325+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.423325+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.423350+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.423380+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.424487+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.424658+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.424778+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425004+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425076+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.425079+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.425082+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:09:21.425099+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425099+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425104+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425104+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425129+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425149+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425169+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425179+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425339+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425359+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425374+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425409+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425620+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425725+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.425996+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:09:21.426091+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.426121+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.426472+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.426522+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.427018+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:09:21.428880+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.428883+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.428907+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.428918+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.428938+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.428948+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.428958+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.428973+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.428978+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.428993+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.428998+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.429003+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.429013+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.429015+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.429015+00:00", "trade", 13.09, 16.0]
["2026-09-01T14:09:21.429043+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.429053+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.429057+00:00", "trade", 13.09, 26.0]
["2026-09-01T14:09:21.429063+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.429072+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.429073+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.429075+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:09:21.429123+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:09:21.429134+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429143+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429158+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429178+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429216+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:09:21.429259+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429299+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429489+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429494+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429539+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429574+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429574+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429574+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429645+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429655+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429850+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.429944+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:09:21.429944+00:00", "trade", 13.09, 11.0]
["2026-09-01T14:09:21.429980+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.430020+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.430060+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.430126+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.430296+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.430497+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.430963+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.432299+00:00", "trade", 13.085, 44.0]
["2026-09-01T14:09:21.432481+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.444748+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:09:21.446394+00:00", "trade", 13.08, 15.0]
["2026-09-01T14:09:21.446396+00:00", "trade", 13.08, 41.0]
["2026-09-01T14:09:21.446400+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446400+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:09:21.446405+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446409+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446409+00:00", "trade", 13.08, 16.0]
["2026-09-01T14:09:21.446409+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446414+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446414+00:00", "trade", 13.08, 41.0]
["2026-09-01T14:09:21.446414+00:00", "trade", 13.08, 41.0]
["2026-09-01T14:09:21.446417+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446421+00:00", "trade", 13.08, 41.0]
["2026-09-01T14:09:21.446421+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446424+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446441+00:00", "trade", 13.08, 45.0]
["2026-09-01T14:09:21.446469+00:00", "trade", 13.08, 400.0]
["2026-09-01T14:09:21.446469+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446475+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446501+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446586+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446590+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.446662+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446665+00:00", "trade", 13.08, 400.0]
["2026-09-01T14:09:21.446679+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446682+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:21.446720+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.446720+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:21.446726+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:21.446815+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:21.446825+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.446870+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.446981+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.446986+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:09:21.447011+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447026+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447066+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447081+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447096+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447106+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447106+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447201+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447301+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447342+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447342+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447387+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447412+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447467+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447587+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447702+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.447968+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.448134+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.448378+00:00", "trade", 13.08, 11.0]
["2026-09-01T14:09:21.448449+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.448625+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.448895+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.449061+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.449066+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.449532+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.451869+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.451881+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.451884+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:09:21.451890+00:00", "trade", 13.07, 45.0]
["2026-09-01T14:09:21.451890+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.451890+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:09:21.451902+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.452224+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452242+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452249+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:09:21.452254+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:09:21.452254+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452260+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452260+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452263+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452272+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452272+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452308+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452359+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:21.452417+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:09:21.452420+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.452459+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:21.452494+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:21.452494+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:21.452539+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:21.452544+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.452559+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.452714+00:00", "trade", 13.07, 22.0]
["2026-09-01T14:09:21.452714+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.452724+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.452734+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.452790+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.452815+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.452815+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.452865+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453000+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453010+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453030+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453145+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453145+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453226+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453256+00:00", "trade", 13.065, 200.0]
["2026-09-01T14:09:21.453386+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453406+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453406+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.453677+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.453758+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:21.454163+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.454248+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.454283+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.454365+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:09:21.455686+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.456132+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.456563+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.456578+00:00", "trade", 13.065, 22.0]
["2026-09-01T14:09:21.457210+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.463621+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:09:21.478390+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.479583+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.497175+00:00", "trade", 13.0675, 6.0]
["2026-09-01T14:09:21.640357+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:09:21.640360+00:00", "trade", 13.06, 16.0]
["2026-09-01T14:09:21.641007+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.641047+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.641047+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.641052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.641328+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.641794+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.745340+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.756902+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.757358+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.785285+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.958471+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:21.958912+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.086836+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.087282+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.087303+00:00", "trade", 13.06, 59.0]
["2026-09-01T14:09:22.087313+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.087313+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.087315+00:00", "trade", 13.06, 50.0]
["2026-09-01T14:09:22.087328+00:00", "trade", 13.06, 21.0]
["2026-09-01T14:09:22.087328+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.087330+00:00", "trade", 13.06, 200.0]
["2026-09-01T14:09:22.087333+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.087336+00:00", "trade", 13.06, 200.0]
["2026-09-01T14:09:22.087475+00:00", "trade", 13.06, 8.0]
["2026-09-01T14:09:22.087884+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.087944+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.088115+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.088180+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.088225+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.090446+00:00", "trade", 13.0646, 42.0]
["2026-09-01T14:09:22.090996+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.097221+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.097271+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.168027+00:00", "trade", 13.06, 5.0]
["2026-09-01T14:09:22.168090+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.168135+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.168691+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.168977+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.169062+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.169418+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.215151+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.336590+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.338078+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.454194+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.854751+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.859703+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.863467+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.927254+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.927620+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:22.943294+00:00", "trade", 13.0607, 1560.0]
["2026-09-01T14:09:22.944670+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.022425+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.022500+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.023948+00:00", "trade", 13.06, 4.0]
["2026-09-01T14:09:23.024004+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.024896+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.024971+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.025419+00:00", "trade", 13.0971, 1.0]
["2026-09-01T14:09:23.026735+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.097551+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:09:23.098521+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.098521+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.098556+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.099042+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.163901+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.164382+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.164482+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.318148+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.420466+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.517503+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:23.517503+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:23.517687+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518183+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518311+00:00", "trade", 13.065, 2.0]
["2026-09-01T14:09:23.518314+00:00", "trade", 13.06, 98.0]
["2026-09-01T14:09:23.518329+00:00", "trade", 13.07, 48.0]
["2026-09-01T14:09:23.518333+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518338+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518354+00:00", "trade", 13.07, 46.0]
["2026-09-01T14:09:23.518359+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:23.518374+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518388+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518419+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518459+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518474+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518519+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518524+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518537+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:09:23.518559+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518579+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518615+00:00", "trade", 13.07, 3.0]
["2026-09-01T14:09:23.518659+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518682+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:09:23.518682+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:09:23.518684+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:09:23.518700+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518920+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518930+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.518955+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.519010+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.519015+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.519110+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.519140+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.519241+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.519371+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.519441+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.522248+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.522513+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.522959+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.528623+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.529249+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:23.718339+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.104847+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.248900+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.248910+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.249215+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.259620+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.260061+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.260101+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.260617+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.266730+00:00", "trade", 13.0963, 1.0]
["2026-09-01T14:09:24.268541+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.323496+00:00", "trade", 13.1107, 18.0]
["2026-09-01T14:09:24.343765+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.522625+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.523026+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.606890+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:24.606936+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.292996+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.362697+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.362762+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.362762+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.362772+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.363243+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.364616+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.381752+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.417288+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:25.718096+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.718617+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.719174+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.826404+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:09:25.856443+00:00", "trade", 13.07, 50.0]
["2026-09-01T14:09:25.856446+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:25.856452+00:00", "trade", 13.07, 3.0]
["2026-09-01T14:09:25.856452+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:09:25.856692+00:00", "trade", 13.07, 60.0]
["2026-09-01T14:09:25.856692+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:09:25.856706+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:25.856741+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:25.856756+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:25.856791+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:25.856841+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:09:25.856846+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.857056+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.857056+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.857257+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.857337+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.857342+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.857377+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.857387+00:00", "trade", 13.075, 9.0]
["2026-09-01T14:09:25.857447+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.858219+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.858420+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.858470+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:25.858470+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:09:25.858473+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:09:25.858473+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:09:25.858488+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:25.858491+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:09:25.858500+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.858936+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.858966+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.859041+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.859171+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.859372+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.859593+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.859848+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.866729+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.867050+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.933396+00:00", "trade", 13.075, 4.0]
["2026-09-01T14:09:25.981537+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.987156+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.988434+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.991130+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:25.992142+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.095421+00:00", "trade", 13.07, 3.0]
["2026-09-01T14:09:26.113726+00:00", "trade", 13.075, 96.0]
["2026-09-01T14:09:26.113728+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:26.113734+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:26.113737+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:26.113746+00:00", "trade", 13.08, 32.0]
["2026-09-01T14:09:26.113757+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.113832+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.113837+00:00", "trade", 13.08, 68.0]
["2026-09-01T14:09:26.113846+00:00", "trade", 13.08, 38.0]
["2026-09-01T14:09:26.113887+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.113902+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.113912+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.113996+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:26.113996+00:00", "trade", 13.08, 88.0]
["2026-09-01T14:09:26.114002+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:26.114002+00:00", "trade", 13.08, 61.0]
["2026-09-01T14:09:26.114005+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:26.114022+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114042+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114098+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114373+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114383+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114408+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114408+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114408+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114493+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114573+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114573+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114583+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114619+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114654+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114704+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114784+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114819+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114864+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.114979+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.119906+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.122658+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.125665+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.171905+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.171911+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:26.171940+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.172025+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.172411+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.172521+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.172561+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.172601+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.172722+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.330492+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.411860+00:00", "trade", 13.075, 7400.0]
["2026-09-01T14:09:26.638699+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.639215+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.639671+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.659399+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:09:26.660396+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.716940+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:26.865686+00:00", "trade", 13.075, 12.0]
["2026-09-01T14:09:26.867568+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:27.125551+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:28.136478+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:28.196275+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:28.196777+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:28.196817+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:28.210023+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:29.224705+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:29.225276+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:29.225712+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:29.225968+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:29.226178+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:29.450578+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:09:29.672094+00:00", "trade", 13.0701, 5700.0]
["2026-09-01T14:09:29.725377+00:00", "trade", 13.1049, 186.0]
["2026-09-01T14:09:29.728700+00:00", "trade", 13.1049, 16.0]
["2026-09-01T14:09:29.992735+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.380973+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.381168+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.381248+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.381569+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.382411+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.545544+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.545664+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.545804+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.759827+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:09:30.759828+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.759878+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.759893+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.759962+00:00", "trade", 13.075, 196.0]
["2026-09-01T14:09:30.760064+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760184+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760204+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760244+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760289+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760294+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760294+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760314+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760334+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760775+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760800+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.760901+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.761091+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.761252+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.761256+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.761291+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.761693+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.761733+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.764614+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.783499+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.783980+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.784422+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.978277+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:30.979204+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.090759+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.090765+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.091356+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.091391+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.091392+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:09:31.091802+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.092059+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:09:31.092071+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:09:31.092639+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.092960+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.093000+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.169346+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:31.258565+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:09:31.365704+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:09:31.408414+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:09:31.678185+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:09:31.678808+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:09:31.679015+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:31.679032+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679048+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679049+00:00", "trade", 13.08, 30.0]
["2026-09-01T14:09:31.679053+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679055+00:00", "trade", 13.08, 272.0]
["2026-09-01T14:09:31.679055+00:00", "trade", 13.08, 518.0]
["2026-09-01T14:09:31.679058+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:31.679058+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:31.679058+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679060+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:31.679063+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679064+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:31.679346+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:09:31.679346+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:09:31.679544+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679545+00:00", "trade", 13.08, 42.0]
["2026-09-01T14:09:31.679545+00:00", "trade", 13.08, 88.0]
["2026-09-01T14:09:31.679549+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679551+00:00", "trade", 13.08, 400.0]
["2026-09-01T14:09:31.679551+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:31.679554+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:31.679563+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:09:31.679566+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:09:31.679584+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679619+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679619+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679624+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:31.679704+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.679724+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.679945+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680030+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680065+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680100+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680100+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680155+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680205+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680230+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680235+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680270+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680270+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680354+00:00", "trade", 13.08, 17.0]
["2026-09-01T14:09:31.680371+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680421+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680421+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680511+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680549+00:00", "trade", 13.08, 15.0]
["2026-09-01T14:09:31.680671+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.680867+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.681102+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.681554+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.682230+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.682591+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.682671+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.690274+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.690435+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.691698+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.691933+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.699622+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.700198+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.710773+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:31.719792+00:00", "trade", 13.085, 38.0]
["2026-09-01T14:09:31.992187+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.000898+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.000898+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.000902+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.000983+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001083+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:32.001143+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:32.001193+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:32.001208+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001248+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001283+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001379+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001419+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001519+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001534+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001614+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001694+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001790+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.001880+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.002165+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.014460+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.033059+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.033064+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.033094+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.033420+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.033520+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.033545+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.034011+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.078938+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.543587+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.543592+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.545832+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.680518+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.756383+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:09:32.757516+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:32.757521+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:32.757571+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:09:32.757591+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.757592+00:00", "trade", 13.08, 80.0]
["2026-09-01T14:09:32.757592+00:00", "trade", 13.08, 20.0]
["2026-09-01T14:09:32.757596+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.757596+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.757628+00:00", "trade", 13.08, 49.0]
["2026-09-01T14:09:32.757861+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758142+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758182+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758182+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758262+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758302+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758302+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758342+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758623+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.758859+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:32.764147+00:00", "trade", 13.075, 300.0]
["2026-09-01T14:09:32.765416+00:00", "trade", 13.075, 300.0]
["2026-09-01T14:09:32.769572+00:00", "trade", 13.0751, 66.0]
["2026-09-01T14:09:32.894053+00:00", "trade", 13.075, 66.0]
["2026-09-01T14:09:33.056150+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:33.473773+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:33.758750+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:33.986742+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:33.986827+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:34.393594+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:34.417881+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:34.536759+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:34.875504+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:34.875504+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:34.876071+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:34.884631+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:35.146518+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:35.370551+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:35.371027+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:35.858751+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.578386+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.578426+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.578506+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.578506+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.578541+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.578622+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.578942+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.579504+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.580225+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.582822+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.726909+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.726994+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.917738+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.917833+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:36.918053+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.654976+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.655026+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.655091+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.655593+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.655653+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.655883+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.655938+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.656134+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.668944+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.728080+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.732631+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.732811+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.733112+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.733362+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.733798+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.762913+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.763614+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.763614+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:38.778500+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.022775+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.627056+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.627853+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.628014+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.628279+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.673747+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.673787+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.674038+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:39.674228+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:40.325120+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:40.325190+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:40.325596+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:40.325621+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:40.387263+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.009617+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.020067+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.025540+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.026111+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.026126+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.026141+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.037990+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.061500+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.066683+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:41.515484+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:42.393751+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:42.395115+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:42.765216+00:00", "trade", 13.075, 13.0]
["2026-09-01T14:09:42.766593+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:43.185759+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:43.278123+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:43.278685+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:43.278730+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:43.278760+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:43.279151+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:43.279201+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.008484+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.396725+00:00", "trade", 13.08, 77.0]
["2026-09-01T14:09:44.547555+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.547816+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.547871+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.548151+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.548232+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.548748+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.550281+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.550833+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:44.736424+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.271410+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.272147+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.272593+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.273109+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.273170+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.279730+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.841876+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.841876+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.841876+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.841906+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.841906+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.841946+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.841956+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.842152+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.842397+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.842467+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.842833+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.853634+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.853659+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.854080+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.854601+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.855864+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:45.855864+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:46.495494+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:46.680143+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:46.687506+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:46.687541+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:46.687576+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:46.687822+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.022062+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.022067+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.442302+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.442552+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.443273+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.443669+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.444035+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.457833+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.461046+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.468909+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.536901+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.932842+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:48.933298+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:49.057919+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:49.240378+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:49.240418+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:49.333609+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:49.524353+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.015059+00:00", "trade", 13.075, 30.0]
["2026-09-01T14:09:50.016071+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.016392+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.016873+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.017194+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.047199+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:09:50.047761+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.062364+00:00", "trade", 13.075, 12.0]
["2026-09-01T14:09:50.063328+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.063328+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.063409+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.063524+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.063845+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.166438+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.166463+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.576288+00:00", "trade", 13.075, 190.0]
["2026-09-01T14:09:50.704257+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.704773+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.704778+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.705214+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.705254+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.747630+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.765828+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.981145+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.981165+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:50.981245+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:51.238231+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:51.585962+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:09:52.499701+00:00", "trade", 13.08, 3000.0]
["2026-09-01T14:09:52.734772+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:52.735825+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:53.431463+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:53.431463+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:53.431894+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:53.431939+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:53.600049+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:53.600099+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:54.112236+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:54.456604+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.011553+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.011573+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.011643+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.011648+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.011844+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.012235+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.012255+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.012270+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.012400+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.013114+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:09:55.013201+00:00", "trade", 13.075, 109.0]
["2026-09-01T14:09:55.017113+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:09:55.017257+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.020635+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.020710+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.020710+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.022534+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.174305+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:55.486060+00:00", "trade", 13.0901, 35.0]
["2026-09-01T14:09:57.031225+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:09:57.042480+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:09:57.478536+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.363042+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:09:58.363063+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.363369+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.363544+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.363584+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.363664+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.363664+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.364025+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.409288+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.409919+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.500859+00:00", "trade", 13.08, 9.0]
["2026-09-01T14:09:58.575092+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.575613+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.575613+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.575653+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.617207+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.618390+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.685369+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.772964+00:00", "trade", 13.08, 80.0]
["2026-09-01T14:09:58.978426+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.978816+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:58.978841+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:59.560774+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:59.560804+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:59.805331+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:09:59.969709+00:00", "trade", 13.079, 22.0]
["2026-09-01T14:09:59.992766+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.141044+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.388522+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.424577+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.426979+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:00.427514+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:10:00.447127+00:00", "trade", 13.08, 42.0]
["2026-09-01T14:10:00.448494+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.543405+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.615115+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.615301+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.911394+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:10:00.912492+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.912557+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:00.935381+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.080670+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:10:01.185375+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:10:01.341832+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.341953+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.344434+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.364682+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.395846+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.499466+00:00", "trade", 13.0895, 10.0]
["2026-09-01T14:10:01.605880+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.606115+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.606346+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.668338+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.689784+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.689824+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.702710+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.867968+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:01.881289+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.152574+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.158418+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.164573+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.164622+00:00", "trade", 13.08, 95.0]
["2026-09-01T14:10:02.164688+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.165024+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.165024+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.165129+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.167565+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.175559+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.175619+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.270033+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.270154+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.270158+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.270895+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.588154+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:02.588214+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.385139+00:00", "trade", 13.08, 6000.0]
["2026-09-01T14:10:03.386176+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.386216+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.386216+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.386692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.445261+00:00", "trade", 13.08, 11.0]
["2026-09-01T14:10:03.445837+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.448316+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:10:03.449316+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.463547+00:00", "trade", 13.08, 33.0]
["2026-09-01T14:10:03.464041+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.536668+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.536969+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.537265+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.548912+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.560620+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.641974+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.649537+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.800781+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.801292+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:03.875133+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:04.438368+00:00", "trade", 13.08, 67.0]
["2026-09-01T14:10:04.438389+00:00", "trade", 13.08, 71.0]
["2026-09-01T14:10:04.438872+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:04.438877+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:04.441559+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:04.655347+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:04.655788+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:04.656023+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:04.658214+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.132586+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.137969+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.141462+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.144053+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.185592+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.185903+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.188243+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.771194+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:05.878143+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:06.110215+00:00", "trade", 13.0763, 10.0]
["2026-09-01T14:10:06.170683+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:06.355409+00:00", "trade", 13.1013, 1.0]
["2026-09-01T14:10:06.434816+00:00", "trade", 13.075, 7.0]
["2026-09-01T14:10:06.436049+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:06.553764+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:07.032837+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:07.033529+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:07.033554+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:07.435900+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.435905+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:07.435907+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:07.435910+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:07.435910+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:07.435910+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.435913+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:07.435925+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.435928+00:00", "trade", 13.08, 120.0]
["2026-09-01T14:10:07.435944+00:00", "trade", 13.07, 10.0]
["2026-09-01T14:10:07.435955+00:00", "trade", 13.08, 39.0]
["2026-09-01T14:10:07.435965+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.435990+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.435995+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.436030+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.436040+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.436150+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:07.436251+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436461+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436481+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436571+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436612+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436652+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436692+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436772+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436772+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436812+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436812+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.436972+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.437173+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.437614+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.437654+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.438090+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.438491+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.438496+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.440852+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.443533+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.443573+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.443613+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.443653+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.444050+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:10:07.456579+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.457020+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.474224+00:00", "trade", 13.085, 5.0]
["2026-09-01T14:10:07.822298+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.822418+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.822779+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:07.849307+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:08.330957+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:08.407539+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:08.407584+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:08.437034+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:08.443740+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:08.661252+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:09.968674+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:10.459275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:10.552026+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:10.555424+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:10.555464+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:10.632036+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:11.207363+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:11.542665+00:00", "trade", 13.1016, 1.0]
["2026-09-01T14:10:11.837486+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:11.944600+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:12.094366+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:12.486533+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:12.540872+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.033217+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.033217+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.033673+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.033713+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.378162+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.454870+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:13.455446+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.501746+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.535075+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:13.654638+00:00", "trade", 13.0851, 500.0]
["2026-09-01T14:10:14.282802+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:14.282802+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:14.282877+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:14.283318+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:14.283358+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:14.418003+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:14.418840+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:15.111346+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:15.111381+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:15.112068+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:15.113471+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.172017+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.172017+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.172723+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.172974+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.173921+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.183148+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.183163+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.183574+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.183609+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.183619+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.196375+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.198179+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.201702+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.202540+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:10:16.202540+00:00", "trade", 13.08, 97.0]
["2026-09-01T14:10:16.202545+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.202608+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.202662+00:00", "trade", 13.08, 78.0]
["2026-09-01T14:10:16.202705+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:16.202810+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.202940+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.202984+00:00", "trade", 13.08, 61.0]
["2026-09-01T14:10:16.203146+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.203256+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.203267+00:00", "trade", 13.08, 73.0]
["2026-09-01T14:10:16.203366+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.203544+00:00", "trade", 13.08, 59.0]
["2026-09-01T14:10:16.203572+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.203722+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.203782+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.203817+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.204103+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.204173+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.204173+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.204609+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.208493+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.208503+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.210009+00:00", "trade", 13.075, 101.0]
["2026-09-01T14:10:16.223714+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.223775+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.223875+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.223910+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224257+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224257+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224260+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:10:16.224323+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:10:16.224381+00:00", "trade", 13.08, 90.0]
["2026-09-01T14:10:16.224383+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224386+00:00", "trade", 13.08, 72.0]
["2026-09-01T14:10:16.224389+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224389+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:10:16.224392+00:00", "trade", 13.08, 38.0]
["2026-09-01T14:10:16.224396+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224401+00:00", "trade", 13.08, 22.0]
["2026-09-01T14:10:16.224441+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224487+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224491+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224648+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224652+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224660+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:10:16.224660+00:00", "trade", 13.08, 47.0]
["2026-09-01T14:10:16.224663+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:10:16.224672+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224697+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224721+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:10:16.224723+00:00", "trade", 13.08, 38.0]
["2026-09-01T14:10:16.224729+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:10:16.224729+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224729+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224747+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224762+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:10:16.224777+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:10:16.224797+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224812+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224832+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224880+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224880+00:00", "trade", 13.08, 88.0]
["2026-09-01T14:10:16.224897+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224907+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.224927+00:00", "trade", 13.08, 46.0]
["2026-09-01T14:10:16.224978+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.224982+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:16.225013+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.225038+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.225043+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.225048+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:16.225058+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:16.225143+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225283+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225308+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225313+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225323+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225333+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225428+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225428+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225504+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225539+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.225604+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.226065+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.229002+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.229223+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.230190+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.233829+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.234034+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.234269+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.236442+00:00", "trade", 13.085, 10.0]
["2026-09-01T14:10:16.236791+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.237462+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.239507+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.239657+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.239788+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.239813+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.239813+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.242419+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.245862+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.245977+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.247651+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.250052+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.296678+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.297129+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.297174+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.297570+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.301261+00:00", "trade", 13.085, 56.0]
["2026-09-01T14:10:16.302161+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.302256+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.306642+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.307088+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.307534+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.358625+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.359071+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.440324+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.474069+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.474536+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.488649+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.488649+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.488694+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.489421+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.489541+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.489982+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.490473+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.490945+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.490955+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.490995+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.530644+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.531045+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.531491+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.532609+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.533050+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.535520+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.535531+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.535972+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.536443+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.637037+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:16.815853+00:00", "trade", 13.085, 138.0]
["2026-09-01T14:10:17.423581+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.423616+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.424017+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.424423+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.424458+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.424458+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.424899+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.512969+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.516737+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:17.547551+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.049890+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.051980+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.236714+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.236744+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.236759+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.236789+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.237275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.237400+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.237721+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.238187+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.238202+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:18.248005+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:19.040041+00:00", "trade", 13.0874, 5.0]
["2026-09-01T14:10:19.495094+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:20.559943+00:00", "trade", 13.0801, 20.0]
["2026-09-01T14:10:20.603501+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:10:21.112292+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:21.112804+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:21.113300+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:21.263908+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:21.264710+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:22.372427+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:24.019922+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:24.020484+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:24.020484+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:24.142173+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:24.145080+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:24.261848+00:00", "trade", 13.0874, 72.0]
["2026-09-01T14:10:24.262937+00:00", "trade", 13.085, 13.0]
["2026-09-01T14:10:24.361698+00:00", "trade", 13.0767, 5.0]
["2026-09-01T14:10:24.877245+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.006247+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.006723+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.114158+00:00", "trade", 13.085, 20.0]
["2026-09-01T14:10:25.301473+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.301939+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.385002+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.547378+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.815224+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.921376+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.921376+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.921903+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:25.924143+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.005446+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.005617+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.005917+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.005967+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.006128+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.108722+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.257480+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.258548+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.605803+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.868482+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.868848+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.869369+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:26.892249+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:27.328480+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:27.328876+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:27.329443+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:27.331598+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:27.735924+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.070774+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.701403+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.702887+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.724012+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.837286+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.837767+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.861724+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.862321+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.863258+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.864095+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.864616+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.864922+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.865017+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:28.869658+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.065034+00:00", "trade", 13.085, 5000.0]
["2026-09-01T14:10:29.123361+00:00", "trade", 13.09, 45.0]
["2026-09-01T14:10:29.123812+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.124303+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.124424+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.124424+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.124428+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.295039+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.340612+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.340612+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.340733+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.341093+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.357913+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.761773+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.763432+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:29.971704+00:00", "trade", 13.0818, 48.0]
["2026-09-01T14:10:29.992798+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:30.591182+00:00", "trade", 13.085, 25.0]
["2026-09-01T14:10:31.144835+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.160503+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.177518+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.177613+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.177613+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.177653+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.177698+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.177999+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.178114+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.178210+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.180806+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.181252+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.187451+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.249338+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:31.251555+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:31.251696+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:31.258651+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:31.259205+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:31.259352+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:31.656205+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.668770+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:31.671011+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:32.329821+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:32.329856+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:32.332467+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:32.333585+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:32.432981+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:32.433898+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:32.440466+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:32.441101+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:32.605075+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:33.566119+00:00", "trade", 13.085, 38.0]
["2026-09-01T14:10:33.577625+00:00", "trade", 13.0899, 1.0]
["2026-09-01T14:10:33.578709+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:33.578709+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:33.579190+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:34.745893+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:35.653731+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:35.654267+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:35.654703+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:35.779825+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:36.265307+00:00", "trade", 13.0857, 14.0]
["2026-09-01T14:10:36.393133+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:36.393624+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:36.679782+00:00", "trade", 13.085, 39.0]
["2026-09-01T14:10:36.679821+00:00", "trade", 13.085, 6.0]
["2026-09-01T14:10:36.680355+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:36.680380+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:36.680380+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:36.704914+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:37.425257+00:00", "trade", 13.085, 14.0]
["2026-09-01T14:10:37.522031+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:37.522146+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:37.522146+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:37.522592+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:37.522672+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:37.592999+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:37.891058+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:37.996343+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:38.037401+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:38.354619+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:38.829988+00:00", "trade", 13.085, 45.0]
["2026-09-01T14:10:39.149523+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:39.169887+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:39.170368+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:40.967750+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:40.967750+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:40.968236+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:41.072022+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:41.355877+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:41.690267+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.146531+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.147398+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.182476+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.206794+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.206955+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.206970+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.207275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.207275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.210553+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.210984+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.210984+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.211455+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.216758+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.267774+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.267784+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.305886+00:00", "trade", 13.085, 25.0]
["2026-09-01T14:10:42.305937+00:00", "trade", 13.085, 75.0]
["2026-09-01T14:10:42.521698+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.662823+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.762690+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:42.869168+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:43.071171+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:10:43.376294+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:43.748363+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:44.496300+00:00", "trade", 13.085, 45.0]
["2026-09-01T14:10:45.101694+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:45.245551+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:45.246102+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.012469+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.189197+00:00", "trade", 13.0899, 1385.0]
["2026-09-01T14:10:46.189915+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.256645+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:46.256681+00:00", "trade", 13.085, 4.0]
["2026-09-01T14:10:46.257190+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.257586+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.257591+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.258027+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.258067+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.258468+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.280407+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:10:46.280476+00:00", "trade", 13.085, 7.0]
["2026-09-01T14:10:46.280536+00:00", "trade", 13.085, 4.0]
["2026-09-01T14:10:46.280621+00:00", "trade", 13.085, 10.0]
["2026-09-01T14:10:46.281758+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.405999+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.406891+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.407307+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.409718+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.416778+00:00", "trade", 13.085, 200.0]
["2026-09-01T14:10:46.890475+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:46.913956+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:47.033470+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:47.294445+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:47.409884+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.065177+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.090748+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.156424+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.157085+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.158053+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.158529+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.179734+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.179734+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.451144+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.451600+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:48.790268+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:10:48.995603+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:49.818148+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:49.818373+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:49.818614+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:49.818784+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:49.820533+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:49.829149+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:49.830217+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:49.830673+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:50.363027+00:00", "trade", 13.085, 5.0]
["2026-09-01T14:10:50.364118+00:00", "trade", 13.085, 12.0]
["2026-09-01T14:10:50.442246+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:50.499487+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:50.500289+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:50.500329+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:51.757657+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:51.799592+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.099966+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.099966+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.100271+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.101063+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.102076+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.105614+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.110210+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.202209+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.215565+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.369945+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:10:52.591083+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:52.591850+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:53.062553+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:53.708528+00:00", "trade", 13.0998, 100.0]
["2026-09-01T14:10:53.952117+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:53.953415+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:54.124660+00:00", "trade", 13.0849, 52.0]
["2026-09-01T14:10:55.346105+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:55.346546+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:55.535084+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:55.536042+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:55.566684+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.028246+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032054+00:00", "trade", 13.08, 16.0]
["2026-09-01T14:10:56.032057+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:56.032060+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:10:56.032070+00:00", "trade", 13.08, 61.0]
["2026-09-01T14:10:56.032070+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:56.032075+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:56.032101+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032102+00:00", "trade", 13.08, 50.0]
["2026-09-01T14:10:56.032105+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:10:56.032114+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:10:56.032119+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:56.032119+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:10:56.032121+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:10:56.032124+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:10:56.032124+00:00", "trade", 13.08, 38.0]
["2026-09-01T14:10:56.032127+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:10:56.032127+00:00", "trade", 13.08, 64.0]
["2026-09-01T14:10:56.032156+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032156+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032161+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032181+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032186+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032186+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032196+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032201+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032251+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032261+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:10:56.032310+00:00", "trade", 13.08, 61.0]
["2026-09-01T14:10:56.032310+00:00", "trade", 13.08, 88.0]
["2026-09-01T14:10:56.032316+00:00", "trade", 13.08, 50.0]
["2026-09-01T14:10:56.032356+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:10:56.032406+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.032521+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.032577+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.032607+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.032677+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.032717+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.032732+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.032917+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.032927+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033013+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033048+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033128+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033133+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033168+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033239+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:10:56.033288+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033369+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033449+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.033810+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.034647+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.034807+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.034967+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.039448+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.042209+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.042209+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.042650+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.070729+00:00", "trade", 13.075, 85.0]
["2026-09-01T14:10:56.132960+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.139922+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.373780+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:10:56.522962+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.523002+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.523042+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:56.523478+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.035094+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.035094+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.035570+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.182940+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.530441+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.530491+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.530927+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.531364+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.531815+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.532606+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.578305+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.578566+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.579548+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.579568+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.588745+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.588745+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.588775+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.667166+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:57.667687+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:58.158023+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:58.158063+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:58.158068+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:58.158155+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:10:58.158173+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:58.158654+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:58.159095+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:58.159536+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:58.521096+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:59.098002+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:59.545510+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:59.545991+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:10:59.973714+00:00", "trade", 13.0846, 13.0]
["2026-09-01T14:10:59.992814+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:00.235174+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:00.235420+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:00.235615+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:00.401870+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:00.677957+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:00.678398+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:01.801016+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:11:01.879627+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:01.880022+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:01.880023+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:11:01.880059+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:01.880089+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:01.880419+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880425+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:11:01.880435+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880469+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880474+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880482+00:00", "trade", 13.07, 55.0]
["2026-09-01T14:11:01.880505+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880509+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880514+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880520+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880525+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880535+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880537+00:00", "trade", 13.07, 14.0]
["2026-09-01T14:11:01.880545+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:01.880549+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:11:01.880565+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.880621+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:11:01.880657+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:11:01.880675+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.880705+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.880705+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.880946+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.880971+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.880976+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.881066+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.881101+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.881417+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.881587+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.882138+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.885226+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:01.927382+00:00", "trade", 13.065, 2.0]
["2026-09-01T14:11:02.021074+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.021074+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.021109+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.021314+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.268276+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.268717+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.269153+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.361843+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.361949+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.362425+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.362745+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.362786+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.394315+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.394391+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.394396+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.394872+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.395072+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.397037+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.397518+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.399673+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.402951+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.473083+00:00", "trade", 13.0822, 1.0]
["2026-09-01T14:11:02.502668+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.503189+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.527602+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.528113+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.659415+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.659521+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.660002+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.660443+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.673804+00:00", "trade", 13.065, 9.0]
["2026-09-01T14:11:02.704633+00:00", "trade", 13.0848, 200.0]
["2026-09-01T14:11:02.714817+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.715258+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.717138+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.771317+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.771677+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.771798+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.830176+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.830222+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.830542+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.830898+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.831379+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.839263+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:02.839283+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:03.666529+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:03.666569+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:03.666810+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:03.667251+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:03.690937+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:03.716783+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:03.717285+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:03.772240+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:04.053719+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:04.053769+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:04.068935+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:04.250616+00:00", "trade", 13.0699, 500.0]
["2026-09-01T14:11:04.252000+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:04.701669+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:04.701669+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:04.786072+00:00", "trade", 13.0847, 5.0]
["2026-09-01T14:11:04.902027+00:00", "trade", 13.065, 4.0]
["2026-09-01T14:11:05.057379+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:05.057384+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:05.482119+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:05.483121+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:05.497882+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:05.643623+00:00", "trade", 13.0699, 1000.0]
["2026-09-01T14:11:05.651249+00:00", "trade", 13.07, 17.0]
["2026-09-01T14:11:05.651258+00:00", "trade", 13.07, 60.0]
["2026-09-01T14:11:05.651261+00:00", "trade", 13.07, 120.0]
["2026-09-01T14:11:05.651267+00:00", "trade", 13.07, 30.0]
["2026-09-01T14:11:05.651267+00:00", "trade", 13.07, 400.0]
["2026-09-01T14:11:05.651270+00:00", "trade", 13.07, 40.0]
["2026-09-01T14:11:05.651273+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:05.651273+00:00", "trade", 13.07, 60.0]
["2026-09-01T14:11:05.651282+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:05.651282+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651316+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651371+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651376+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651381+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651386+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651391+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651431+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651431+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651431+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651436+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651441+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:05.651617+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.651687+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.651837+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.651973+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652013+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652013+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652053+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652128+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652173+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652213+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652213+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652293+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652534+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652534+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652614+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.652734+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.653095+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.653256+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.659308+00:00", "trade", 13.07, 500.0]
["2026-09-01T14:11:05.660097+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.662658+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.662733+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.662979+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.663059+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.674127+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:11:05.693341+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.708869+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:11:05.713211+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:11:05.795218+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:05.951710+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:06.060749+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:06.654460+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:08.229113+00:00", "trade", 13.0842, 61.0]
["2026-09-01T14:11:09.535196+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:09.535667+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.090389+00:00", "trade", 13.078, 500.0]
["2026-09-01T14:11:11.894665+00:00", "trade", 13.07, 35.0]
["2026-09-01T14:11:11.894683+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.894879+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.894939+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.895150+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.895160+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.895285+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.895761+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.897285+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.976052+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.976067+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:11.976127+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.054092+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.054293+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478180+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478181+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:12.478337+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:12.478341+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478347+00:00", "trade", 13.07, 12.0]
["2026-09-01T14:11:12.478366+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478541+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478571+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478677+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:12.478677+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478680+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:12.478706+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478732+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478747+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478747+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.478757+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478759+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:12.478759+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:12.478772+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478827+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478832+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478842+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478847+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478867+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478887+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478892+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478907+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478907+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478907+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478917+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478922+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478922+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.478992+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479012+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479042+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479132+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479171+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:11:12.479183+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479213+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479298+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479308+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479313+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479313+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479353+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479363+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:11:12.479384+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479393+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479428+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479513+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479523+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479589+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479674+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479679+00:00", "trade", 13.07, 29.0]
["2026-09-01T14:11:12.479679+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479694+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479775+00:00", "trade", 13.07, 59.0]
["2026-09-01T14:11:12.479778+00:00", "trade", 13.07, 41.0]
["2026-09-01T14:11:12.479779+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479794+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479794+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479794+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479799+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479824+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479824+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479829+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479939+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.479954+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.480115+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.480230+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.480546+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.482711+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.483152+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.510738+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.680060+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.680531+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:12.805002+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:14.463406+00:00", "trade", 13.0778, 500.0]
["2026-09-01T14:11:14.560570+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:11:14.561587+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:14.562068+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:14.564017+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:14.584040+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:14.584596+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:14.696758+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:15.579917+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:17.116483+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:17.116939+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:17.281275+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:17.289718+00:00", "trade", 13.0701, 26.0]
["2026-09-01T14:11:17.602538+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:19.465045+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:19.465381+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:19.465486+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:19.486230+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:21.179192+00:00", "trade", 13.0798, 1.0]
["2026-09-01T14:11:22.726853+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:11:23.380295+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:23.399460+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:24.101849+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:24.142202+00:00", "trade", 13.07, 3.0]
["2026-09-01T14:11:24.144322+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:11:24.431986+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:11:24.673679+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:26.566692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:27.887273+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:11:28.181251+00:00", "trade", 13.075, 7.0]
["2026-09-01T14:11:28.485127+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.485512+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.485753+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.520691+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.521157+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.531727+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.577471+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.578308+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.578458+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.581245+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:28.581265+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.016209+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.016725+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.016750+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.016765+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.016790+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.092154+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.092395+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.589912+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.590809+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.590914+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.590914+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.674343+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.674383+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.674779+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.952273+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.952278+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.952434+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.952714+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:29.975703+00:00", "trade", 13.0717, 16.0]
["2026-09-01T14:11:29.992845+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:30.021653+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.765815+00:00", "trade", 13.075, 8.0]
["2026-09-01T14:11:31.766952+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:11:31.766956+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.767202+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.767477+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.767613+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.767613+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.767703+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.767923+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.768179+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.768374+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:31.836837+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:32.499662+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.545558+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.545563+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.545563+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.546039+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.546520+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.547633+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.570306+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.582516+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:11:33.582541+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:11:33.582544+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:33.582547+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:33.582592+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:33.582601+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:33.582601+00:00", "quote", 13.06, 13.08]
["2026-09-01T14:11:33.582604+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:11:33.582646+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.582676+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.582676+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.582681+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.582706+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.582776+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.582796+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583012+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583207+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583317+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583342+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583443+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583551+00:00", "trade", 13.07, 50.0]
["2026-09-01T14:11:33.583608+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583638+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583653+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.583743+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.586219+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.590124+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.590570+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.591873+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.591898+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.592204+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.592244+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.666320+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.797597+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.797682+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.797682+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.838434+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.838534+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.919070+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.938527+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.939208+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:33.942722+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:34.414393+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:34.415164+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:34.418923+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:34.522670+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:34.648599+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:34.840460+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:34.942132+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.069536+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.729379+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.729394+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.729635+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.729715+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.822059+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.897278+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.897604+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.897850+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.898396+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:36.898872+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:37.577149+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:37.742607+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:37.770052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:37.770493+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:37.770975+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:37.856157+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:38.815306+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:39.576521+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:39.677711+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:39.678192+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:39.960061+00:00", "trade", 13.1019, 15.0]
["2026-09-01T14:11:39.972767+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.015273+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.020035+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.048217+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.153186+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.211244+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.318759+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:11:40.320920+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.321712+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.424982+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.429212+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.555422+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.556640+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.657866+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.660296+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.765627+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:40.765694+00:00", "trade", 13.0798, 34.0]
["2026-09-01T14:11:40.896703+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:41.002224+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:41.009811+00:00", "trade", 13.0935, 800.0]
["2026-09-01T14:11:41.106497+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:41.220297+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:42.041514+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:42.050728+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:11:42.052084+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:42.413132+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:11:42.663621+00:00", "trade", 13.065, 17.0]
["2026-09-01T14:11:42.676688+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:42.740906+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.103768+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.104264+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.604431+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:11:43.604468+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.604949+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.604949+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.604989+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.605425+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.605866+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.734332+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.766071+00:00", "trade", 13.0798, 1.0]
["2026-09-01T14:11:43.860390+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:11:43.860391+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.860958+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.860968+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.861314+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.861349+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.861354+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.861354+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.861394+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.861795+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.862745+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:11:43.862747+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.863654+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.864727+00:00", "trade", 13.06, 14.0]
["2026-09-01T14:11:43.864729+00:00", "trade", 13.06, 86.0]
["2026-09-01T14:11:43.864732+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.865077+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:43.869523+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:44.031854+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:44.031909+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:44.032445+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:44.038169+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:44.229062+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:44.650816+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:11:44.655050+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:44.662673+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.734696+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.734776+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.735403+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.751125+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.751446+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.751446+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.751571+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.751927+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.752393+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.752408+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.752488+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.752889+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.776776+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.817628+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:45.830995+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.014355+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.015057+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.017338+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.183618+00:00", "trade", 13.065, 15.0]
["2026-09-01T14:11:46.378090+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.378611+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.740025+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.740531+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.740682+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.741273+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.821744+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.822260+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.822305+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:46.843601+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:47.922796+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:47.923272+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:47.923312+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:49.006130+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.021754+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.021804+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.021809+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.021824+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.021829+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.021871+00:00", "trade", 13.06, 11.0]
["2026-09-01T14:11:50.021910+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.022877+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.022957+00:00", "trade", 13.065, 9.0]
["2026-09-01T14:11:50.022982+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.022982+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.158153+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.322333+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.736337+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.845411+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.845767+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.846664+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.846895+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.847181+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.847341+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:50.847782+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.260322+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.260443+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.260488+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.260568+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.260713+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.261074+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.261931+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.582603+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.657482+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:11:51.658825+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.658955+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.766586+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:51.767037+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:53.007956+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:53.011529+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:53.100235+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:53.935886+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.051110+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.051205+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.051616+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.051811+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.051972+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.052127+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.131175+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.142292+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.154230+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.156701+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.168363+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.481377+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.481949+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.867279+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.867731+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.867886+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:54.868167+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.114757+00:00", "trade", 13.06, 11.0]
["2026-09-01T14:11:55.114760+00:00", "trade", 13.06, 89.0]
["2026-09-01T14:11:55.114813+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.114898+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.114973+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.114988+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.115289+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.115409+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.115415+00:00", "trade", 13.06, 30.0]
["2026-09-01T14:11:55.130741+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.131598+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.510328+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.510548+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.510854+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.514939+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.515410+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.515490+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.564958+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.847649+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:55.887820+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:56.503207+00:00", "trade", 13.0795, 10.0]
["2026-09-01T14:11:56.595011+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:56.595597+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:56.596329+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:56.596810+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:56.725691+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.049034+00:00", "trade", 13.06, 70.0]
["2026-09-01T14:11:57.049110+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.049140+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.049646+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.052784+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.337355+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.600550+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.601056+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.601498+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.601498+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.654318+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.722320+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.754772+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.828114+00:00", "trade", 13.0601, 14.0]
["2026-09-01T14:11:57.965798+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.965798+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:57.966299+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:58.166677+00:00", "trade", 13.0601, 1.0]
["2026-09-01T14:11:58.446521+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.376120+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.376130+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:11:59.376165+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.376170+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.376215+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.377022+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.377112+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.396964+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.397350+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.397400+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.397436+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.623663+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.679441+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.971264+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.977700+00:00", "trade", 13.0649, 4.0]
["2026-09-01T14:11:59.991733+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:11:59.992876+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.090703+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.342031+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.469168+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.540097+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540118+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540121+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540125+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540125+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540127+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540154+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540344+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540344+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.540718+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.540723+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.540763+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.540813+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.540828+00:00", "trade", 13.06, 48.0]
["2026-09-01T14:12:00.540933+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.541254+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.546012+00:00", "trade", 13.065, 49.0]
["2026-09-01T14:12:00.548812+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:12:00.549227+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:12:00.549273+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.549284+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:12:00.549453+00:00", "trade", 13.07, 3481.0]
["2026-09-01T14:12:00.549454+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.549639+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:12:00.549660+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.549669+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:12:00.549675+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.549675+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:12:00.549679+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.549679+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.549705+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.549705+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:12:00.549708+00:00", "trade", 13.07, 388.0]
["2026-09-01T14:12:00.549768+00:00", "trade", 13.07, 88.0]
["2026-09-01T14:12:00.549819+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:12:00.549839+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.549855+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:12:00.549865+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.549910+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.549910+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.549913+00:00", "trade", 13.07, 96.0]
["2026-09-01T14:12:00.549913+00:00", "trade", 13.07, 1100.0]
["2026-09-01T14:12:00.549913+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:12:00.549919+00:00", "trade", 13.07, 240.0]
["2026-09-01T14:12:00.549919+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:12:00.549925+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.549955+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.549961+00:00", "trade", 13.07, 400.0]
["2026-09-01T14:12:00.550030+00:00", "trade", 13.07, 88.0]
["2026-09-01T14:12:00.550207+00:00", "trade", 13.07, 395.0]
["2026-09-01T14:12:00.550210+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:12:00.550210+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.550261+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.550288+00:00", "trade", 13.0699, 300.0]
["2026-09-01T14:12:00.550295+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.550361+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:12:00.550371+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.550416+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.550418+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:12:00.550531+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.550649+00:00", "trade", 13.0699, 6.0]
["2026-09-01T14:12:00.550685+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.550686+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.550817+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.551007+00:00", "trade", 13.0699, 6.0]
["2026-09-01T14:12:00.551365+00:00", "trade", 13.0699, 6.0]
["2026-09-01T14:12:00.551395+00:00", "trade", 13.0699, 6.0]
["2026-09-01T14:12:00.551735+00:00", "trade", 13.0699, 3481.0]
["2026-09-01T14:12:00.551939+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.551939+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.552084+00:00", "trade", 13.0699, 6.0]
["2026-09-01T14:12:00.552108+00:00", "trade", 13.0699, 6.0]
["2026-09-01T14:12:00.552354+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:12:00.552439+00:00", "trade", 13.0699, 100.0]
["2026-09-01T14:12:00.552793+00:00", "trade", 13.0699, 395.0]
["2026-09-01T14:12:00.552821+00:00", "trade", 13.0699, 200.0]
["2026-09-01T14:12:00.553148+00:00", "trade", 13.0699, 100.0]
["2026-09-01T14:12:00.553205+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:12:00.553509+00:00", "trade", 13.0699, 300.0]
["2026-09-01T14:12:00.553533+00:00", "trade", 13.0699, 388.0]
["2026-09-01T14:12:00.553861+00:00", "trade", 13.0699, 100.0]
["2026-09-01T14:12:00.554216+00:00", "trade", 13.0699, 100.0]
["2026-09-01T14:12:00.554243+00:00", "trade", 13.0699, 300.0]
["2026-09-01T14:12:00.554270+00:00", "trade", 13.07, 28.0]
["2026-09-01T14:12:00.554485+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.554546+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.554897+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.555137+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.555137+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.555297+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.555951+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:12:00.556228+00:00", "trade", 13.07, 56.0]
["2026-09-01T14:12:00.556234+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.556240+00:00", "trade", 13.07, 12.0]
["2026-09-01T14:12:00.556246+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.556255+00:00", "trade", 13.065, 55.0]
["2026-09-01T14:12:00.556264+00:00", "trade", 13.065, 45.0]
["2026-09-01T14:12:00.556264+00:00", "trade", 13.07, 44.0]
["2026-09-01T14:12:00.556348+00:00", "trade", 13.065, 19.0]
["2026-09-01T14:12:00.556365+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.556775+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.556784+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.556829+00:00", "trade", 13.07, 98.0]
["2026-09-01T14:12:00.556861+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.556861+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.556886+00:00", "trade", 13.065, 14.0]
["2026-09-01T14:12:00.556896+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.557337+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.557969+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.557979+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.559337+00:00", "trade", 13.065, 66.0]
["2026-09-01T14:12:00.560414+00:00", "trade", 13.069, 1700.0]
["2026-09-01T14:12:00.560435+00:00", "trade", 13.07, 1700.0]
["2026-09-01T14:12:00.560444+00:00", "trade", 13.07, 500.0]
["2026-09-01T14:12:00.560519+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.560579+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.560588+00:00", "trade", 13.0695, 50.0]
["2026-09-01T14:12:00.560627+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:12:00.560660+00:00", "trade", 13.0675, 98.0]
["2026-09-01T14:12:00.560741+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.560913+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.561123+00:00", "trade", 13.07, 657.0]
["2026-09-01T14:12:00.561132+00:00", "trade", 13.069, 1600.0]
["2026-09-01T14:12:00.561138+00:00", "trade", 13.07, 1400.0]
["2026-09-01T14:12:00.561259+00:00", "trade", 13.0675, 2.0]
["2026-09-01T14:12:00.561292+00:00", "trade", 13.07, 98.0]
["2026-09-01T14:12:00.561451+00:00", "trade", 13.069, 43.0]
["2026-09-01T14:12:00.562401+00:00", "trade", 13.0699, 100.0]
["2026-09-01T14:12:00.562428+00:00", "trade", 13.0699, 1700.0]
["2026-09-01T14:12:00.562500+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.562714+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.562756+00:00", "trade", 13.0699, 2.0]
["2026-09-01T14:12:00.563144+00:00", "trade", 13.0699, 500.0]
["2026-09-01T14:12:00.563830+00:00", "trade", 13.0699, 100.0]
["2026-09-01T14:12:00.563854+00:00", "trade", 13.0699, 100.0]
["2026-09-01T14:12:00.564094+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:12:00.564191+00:00", "trade", 13.0699, 100.0]
["2026-09-01T14:12:00.564569+00:00", "trade", 13.0699, 657.0]
["2026-09-01T14:12:00.564927+00:00", "trade", 13.0699, 98.0]
["2026-09-01T14:12:00.565207+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:12:00.565261+00:00", "trade", 13.0699, 1400.0]
["2026-09-01T14:12:00.565559+00:00", "trade", 13.065, 28.0]
["2026-09-01T14:12:00.565903+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.566088+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.566103+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.566184+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.566223+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.566384+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.566464+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.566544+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.566860+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.567267+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:12:00.570418+00:00", "trade", 13.06, 67.0]
["2026-09-01T14:12:00.570436+00:00", "trade", 13.06, 62.0]
["2026-09-01T14:12:00.571025+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.571025+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.571065+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.571065+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.571065+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.571105+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.571501+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.571541+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.571541+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:12:00.588753+00:00", "trade", 13.06, 30.0]
["2026-09-01T14:12:00.588753+00:00", "trade", 13.06, 200.0]
["2026-09-01T14:12:00.588756+00:00", "trade", 13.06, 12.0]
["2026-09-01T14:12:00.588759+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:12:00.588759+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:12:00.588792+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.588804+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:12:00.588807+00:00", "trade", 13.06, 39.0]
["2026-09-01T14:12:00.588813+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:12:00.588813+00:00", "trade", 13.06, 51.0]
["2026-09-01T14:12:00.588816+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:12:00.588820+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:12:00.588822+00:00", "trade", 13.06, 10.0]
["2026-09-01T14:12:00.588825+00:00", "trade", 13.06, 18.0]
["2026-09-01T14:12:00.588829+00:00", "trade", 13.06, 86.0]
["2026-09-01T14:12:00.588829+00:00", "trade", 13.06, 38.0]
["2026-09-01T14:12:00.588831+00:00", "trade", 13.06, 70.0]
["2026-09-01T14:12:00.588831+00:00", "trade", 13.06, 50.0]
["2026-09-01T14:12:00.588841+00:00", "trade", 13.06, 58.0]
["2026-09-01T14:12:00.588882+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.588912+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.588917+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.588932+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.588962+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.588982+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.588993+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:12:00.589058+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.589083+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.589098+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:12:00.589188+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589303+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589338+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589388+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589398+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589402+00:00", "trade", 13.06, 6.0]
["2026-09-01T14:12:00.589429+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589466+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:12:00.589554+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589629+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589709+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589749+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589794+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589829+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589870+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589870+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.589910+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.590030+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.590067+00:00", "trade", 13.055, 52.0]
["2026-09-01T14:12:00.590150+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.590150+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.590190+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.590311+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.590586+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.591210+00:00", "trade", 13.06, 8.0]
["2026-09-01T14:12:00.591406+00:00", "trade", 13.06, 6.0]
["2026-09-01T14:12:00.593631+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:12:00.594220+00:00", "trade", 13.06, 2.0]
["2026-09-01T14:12:00.597753+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.620748+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:00.705429+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:01.051462+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:01.105047+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:12:01.105047+00:00", "trade", 13.055, 239.0]
["2026-09-01T14:12:01.106076+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:01.106084+00:00", "trade", 13.05, 117.0]
["2026-09-01T14:12:01.106152+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:01.106968+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:01.206376+00:00", "trade", 13.05, 179.0]
["2026-09-01T14:12:01.206439+00:00", "trade", 13.05, 6.0]
["2026-09-01T14:12:01.206499+00:00", "trade", 13.05, 6.0]
["2026-09-01T14:12:01.207753+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:12:01.602847+00:00", "trade", 13.05, 5.0]
["2026-09-01T14:12:01.602895+00:00", "trade", 13.05, 600.0]
["2026-09-01T14:12:01.602898+00:00", "trade", 13.05, 1.0]
["2026-09-01T14:12:01.602905+00:00", "trade", 13.05, 4.0]
["2026-09-01T14:12:01.602905+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:01.602907+00:00", "trade", 13.05, 300.0]
["2026-09-01T14:12:01.602911+00:00", "trade", 13.05, 400.0]
["2026-09-01T14:12:01.602911+00:00", "trade", 13.05, 1300.0]
["2026-09-01T14:12:01.602914+00:00", "trade", 13.05, 2500.0]
["2026-09-01T14:12:01.602919+00:00", "trade", 13.05, 13.0]
["2026-09-01T14:12:01.602919+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:01.602919+00:00", "trade", 13.05, 8.0]
["2026-09-01T14:12:01.602924+00:00", "trade", 13.05, 13.0]
["2026-09-01T14:12:01.602924+00:00", "trade", 13.05, 3.0]
["2026-09-01T14:12:01.602928+00:00", "trade", 13.05, 2.0]
["2026-09-01T14:12:01.602928+00:00", "trade", 13.05, 2.0]
["2026-09-01T14:12:01.602928+00:00", "trade", 13.05, 50.0]
["2026-09-01T14:12:01.602931+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:01.602931+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:01.602935+00:00", "trade", 13.05, 5.0]
["2026-09-01T14:12:01.602935+00:00", "trade", 13.05, 4.0]
["2026-09-01T14:12:01.602935+00:00", "trade", 13.05, 1300.0]
["2026-09-01T14:12:01.602937+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.602938+00:00", "trade", 13.05, 1048.0]
["2026-09-01T14:12:01.602938+00:00", "trade", 13.05, 5.0]
["2026-09-01T14:12:01.602940+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:01.602940+00:00", "trade", 13.05, 200.0]
["2026-09-01T14:12:01.602944+00:00", "trade", 13.05, 500.0]
["2026-09-01T14:12:01.602944+00:00", "trade", 13.05, 30.0]
["2026-09-01T14:12:01.602944+00:00", "trade", 13.05, 4.0]
["2026-09-01T14:12:01.602944+00:00", "trade", 13.05, 76.0]
["2026-09-01T14:12:01.602946+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:01.603017+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603058+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603062+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603062+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603077+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603087+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603097+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603102+00:00", "trade", 13.05, 800.0]
["2026-09-01T14:12:01.603102+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603106+00:00", "trade", 13.05, 383.0]
["2026-09-01T14:12:01.603106+00:00", "trade", 13.05, 2700.0]
["2026-09-01T14:12:01.603123+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603198+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603338+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603338+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603353+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603453+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603487+00:00", "trade", 13.05, 338.0]
["2026-09-01T14:12:01.603493+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603499+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603508+00:00", "trade", 13.05, 62.0]
["2026-09-01T14:12:01.603509+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603518+00:00", "trade", 13.05, 394.0]
["2026-09-01T14:12:01.603542+00:00", "trade", 13.05, 1806.0]
["2026-09-01T14:12:01.603554+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:12:01.603599+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603679+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603719+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603754+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603799+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603834+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603875+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603875+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603920+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603939+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.603941+00:00", "trade", 13.04, 25.0]
["2026-09-01T14:12:01.603960+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604000+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604000+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604035+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604035+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604035+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604176+00:00", "trade", 13.0668, 50.0]
["2026-09-01T14:12:01.604200+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604240+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604275+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604481+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604481+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604516+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604641+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604666+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.604666+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.605318+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.606561+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.608206+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:01.615041+00:00", "trade", 13.0499, 1.0]
["2026-09-01T14:12:01.621019+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:01.624928+00:00", "trade", 13.05, 37.0]
["2026-09-01T14:12:01.625482+00:00", "trade", 13.05, 37.0]
["2026-09-01T14:12:01.628799+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.631087+00:00", "trade", 13.045, 100.0]
["2026-09-01T14:12:01.632127+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.632157+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.632292+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.633841+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.636768+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.637209+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.638331+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.643052+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.643333+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.643499+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.643534+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.643975+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.644010+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.646651+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.703695+00:00", "trade", 13.04, 141.0]
["2026-09-01T14:12:01.721464+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.732280+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.732285+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:01.739682+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:02.604088+00:00", "trade", 13.04, 270.0]
["2026-09-01T14:12:02.605465+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:02.605890+00:00", "trade", 13.045, 9.0]
["2026-09-01T14:12:02.704906+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:02.727585+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:02.889530+00:00", "trade", 13.0684, 87.0]
["2026-09-01T14:12:02.918248+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:02.946744+00:00", "trade", 13.045, 400.0]
["2026-09-01T14:12:02.947342+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:02.947793+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.009896+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.096156+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.096157+00:00", "trade", 13.04, 1.0]
["2026-09-01T14:12:03.096160+00:00", "trade", 13.04, 92.0]
["2026-09-01T14:12:03.096512+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.096547+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.096572+00:00", "trade", 13.04, 7.0]
["2026-09-01T14:12:03.096572+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.096623+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:03.096674+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:03.097078+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.097078+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.097123+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.097123+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.097364+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:03.560625+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:04.097251+00:00", "trade", 13.04, 245.0]
["2026-09-01T14:12:04.564285+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:05.033034+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:05.033515+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:05.098321+00:00", "trade", 13.045, 253.0]
["2026-09-01T14:12:05.098895+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:05.103749+00:00", "trade", 13.04, 14.0]
["2026-09-01T14:12:05.104258+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:05.138045+00:00", "trade", 13.045, 5.0]
["2026-09-01T14:12:05.543670+00:00", "trade", 13.0401, 1073.0]
["2026-09-01T14:12:05.544921+00:00", "trade", 13.0486, 53.0]
["2026-09-01T14:12:05.597691+00:00", "trade", 13.04, 44.0]
["2026-09-01T14:12:05.597691+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:05.597919+00:00", "trade", 13.04, 56.0]
["2026-09-01T14:12:05.598127+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:05.598658+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:05.600096+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:05.612850+00:00", "trade", 13.04, 12.0]
["2026-09-01T14:12:05.613824+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.512895+00:00", "trade", 13.04, 64.0]
["2026-09-01T14:12:06.512896+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.512898+00:00", "trade", 13.04, 10.0]
["2026-09-01T14:12:06.512898+00:00", "trade", 13.04, 12.0]
["2026-09-01T14:12:06.513778+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.513828+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.513838+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.513843+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.513858+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.513873+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.513878+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.513935+00:00", "trade", 13.04, 248.0]
["2026-09-01T14:12:06.514029+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514134+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514174+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514251+00:00", "trade", 13.04, 188.0]
["2026-09-01T14:12:06.514299+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514329+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514475+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514665+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514695+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514710+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514714+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.514714+00:00", "trade", 13.04, 39.0]
["2026-09-01T14:12:06.514715+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514718+00:00", "trade", 13.04, 61.0]
["2026-09-01T14:12:06.514720+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.514720+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514720+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514723+00:00", "trade", 13.04, 28.0]
["2026-09-01T14:12:06.514745+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514781+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514781+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514800+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.514981+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515171+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515297+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515392+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515412+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515437+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515712+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515793+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515878+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515884+00:00", "trade", 13.04, 74.0]
["2026-09-01T14:12:06.515896+00:00", "trade", 13.04, 189.0]
["2026-09-01T14:12:06.515898+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.515899+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.515899+00:00", "trade", 13.04, 11.0]
["2026-09-01T14:12:06.515938+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.516007+00:00", "trade", 13.04, 18.0]
["2026-09-01T14:12:06.516019+00:00", "trade", 13.04, 56.0]
["2026-09-01T14:12:06.516274+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.516314+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.516375+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:06.516380+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:12:06.516413+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.516413+00:00", "trade", 13.05, 26.0]
["2026-09-01T14:12:06.516414+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:06.516424+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516434+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516459+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516464+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516469+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516489+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516499+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516505+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516505+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516534+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516595+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516595+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516880+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.516915+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:06.516970+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:06.517076+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.517156+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.517213+00:00", "trade", 13.04, 29.0]
["2026-09-01T14:12:06.517213+00:00", "trade", 13.04, 29.0]
["2026-09-01T14:12:06.517226+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.517291+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.517291+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.517512+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.517597+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.517597+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.517958+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.518033+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.518038+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.518514+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.522078+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.607942+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.647145+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.647150+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.822673+00:00", "trade", 13.045, 50.0]
["2026-09-01T14:12:06.822860+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.822860+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.822872+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.822872+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.822874+00:00", "trade", 13.04, 300.0]
["2026-09-01T14:12:06.822904+00:00", "trade", 13.04, 56.0]
["2026-09-01T14:12:06.822923+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.822923+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.822926+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.822929+00:00", "trade", 13.04, 3.0]
["2026-09-01T14:12:06.822929+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.822933+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.823018+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.823023+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.823023+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.823033+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.823076+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:06.823083+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:06.823112+00:00", "trade", 13.04, 400.0]
["2026-09-01T14:12:06.823112+00:00", "trade", 13.04, 4.0]
["2026-09-01T14:12:06.823130+00:00", "trade", 13.04, 30.0]
["2026-09-01T14:12:06.823163+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:06.823208+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:06.823218+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823263+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823283+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823294+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823454+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823473+00:00", "trade", 13.04, 7.0]
["2026-09-01T14:12:06.823534+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823575+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823594+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823614+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823614+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823654+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823734+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.823975+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.824095+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.824461+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.824642+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.824887+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.825138+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.830260+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:06.839086+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:07.085602+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:07.513965+00:00", "trade", 13.03, 259.0]
["2026-09-01T14:12:07.514025+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:07.751680+00:00", "trade", 13.0651, 2.0]
["2026-09-01T14:12:08.360949+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:08.361419+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.361466+00:00", "trade", 13.03, 92.0]
["2026-09-01T14:12:08.361496+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:08.361496+00:00", "trade", 13.03, 8.0]
["2026-09-01T14:12:08.361961+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.361961+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.362005+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.362070+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.362772+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.363830+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.371653+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.377262+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.379707+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.515029+00:00", "trade", 13.03, 225.0]
["2026-09-01T14:12:08.516407+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:08.620279+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:09.013719+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:09.516090+00:00", "trade", 13.03, 48.0]
["2026-09-01T14:12:09.517476+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:09.617243+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:10.032335+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:10.457796+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:10.490639+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:10.517012+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:10.554821+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:10.592922+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:10.706388+00:00", "trade", 13.0301, 1000.0]
["2026-09-01T14:12:11.123573+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:11.768411+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:11.768411+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:12.033992+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:12.034423+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:12.395190+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.040118+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.040366+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:13.040474+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.040840+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.040840+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.040875+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.044679+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.155833+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.164829+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.254071+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.254147+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:13.353568+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.095783+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.123221+00:00", "trade", 13.035, 5.0]
["2026-09-01T14:12:15.124060+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.124106+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.124236+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.124236+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.124316+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.124316+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.124552+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.124578+00:00", "trade", 13.04, 29.0]
["2026-09-01T14:12:15.124581+00:00", "trade", 13.04, 16.0]
["2026-09-01T14:12:15.124599+00:00", "trade", 13.04, 68.0]
["2026-09-01T14:12:15.124611+00:00", "trade", 13.035, 7.0]
["2026-09-01T14:12:15.124617+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124620+00:00", "trade", 13.04, 200.0]
["2026-09-01T14:12:15.124623+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124623+00:00", "trade", 13.04, 600.0]
["2026-09-01T14:12:15.124626+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124629+00:00", "trade", 13.04, 181.0]
["2026-09-01T14:12:15.124632+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:15.124647+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:15.124653+00:00", "trade", 13.04, 419.0]
["2026-09-01T14:12:15.124653+00:00", "trade", 13.04, 481.0]
["2026-09-01T14:12:15.124658+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:15.124662+00:00", "trade", 13.04, 25.0]
["2026-09-01T14:12:15.124665+00:00", "trade", 13.04, 120.0]
["2026-09-01T14:12:15.124668+00:00", "trade", 13.04, 25.0]
["2026-09-01T14:12:15.124668+00:00", "trade", 13.04, 58.0]
["2026-09-01T14:12:15.124674+00:00", "trade", 13.04, 84.0]
["2026-09-01T14:12:15.124677+00:00", "trade", 13.04, 3.0]
["2026-09-01T14:12:15.124681+00:00", "trade", 13.04, 158.0]
["2026-09-01T14:12:15.124684+00:00", "trade", 13.04, 181.0]
["2026-09-01T14:12:15.124684+00:00", "trade", 13.04, 36.0]
["2026-09-01T14:12:15.124689+00:00", "trade", 13.04, 2.0]
["2026-09-01T14:12:15.124689+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124692+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124692+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124707+00:00", "trade", 13.04, 419.0]
["2026-09-01T14:12:15.124750+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124761+00:00", "trade", 13.04, 800.0]
["2026-09-01T14:12:15.124792+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:15.124854+00:00", "trade", 13.04, 561.0]
["2026-09-01T14:12:15.124854+00:00", "trade", 13.04, 181.0]
["2026-09-01T14:12:15.124869+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124917+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:15.124933+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:15.124978+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:15.125033+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:15.125148+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:15.125203+00:00", "trade", 13.04, 742.0]
["2026-09-01T14:12:15.125334+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:12:15.127023+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.127053+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.127273+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.127554+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.127554+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.127714+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.127714+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.128559+00:00", "trade", 13.04, 38.0]
["2026-09-01T14:12:15.128643+00:00", "trade", 13.04, 2.0]
["2026-09-01T14:12:15.129198+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.129353+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.136595+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.201645+00:00", "trade", 13.045, 38.0]
["2026-09-01T14:12:15.203059+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.203059+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.203063+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.238593+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.245123+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.245123+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.246812+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.251899+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.327058+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.758313+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.758799+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:15.991818+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:12:16.142244+00:00", "trade", 13.0621, 1.0]
["2026-09-01T14:12:16.142716+00:00", "quote", 13.03, 13.05]
["2026-09-01T14:12:16.142756+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.142761+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.143062+00:00", "trade", 13.04, 98.0]
["2026-09-01T14:12:16.143117+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.143137+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.143443+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.143644+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.143724+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.143724+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.143727+00:00", "trade", 13.035, 11.0]
["2026-09-01T14:12:16.143764+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.145443+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.148526+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:16.149888+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.155422+00:00", "trade", 13.035, 600.0]
["2026-09-01T14:12:16.155425+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:12:16.155427+00:00", "trade", 13.04, 102.0]
["2026-09-01T14:12:16.155494+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:16.155509+00:00", "trade", 13.035, 74.0]
["2026-09-01T14:12:16.155518+00:00", "trade", 13.035, 200.0]
["2026-09-01T14:12:16.155827+00:00", "trade", 13.035, 74.0]
["2026-09-01T14:12:16.155833+00:00", "trade", 13.035, 74.0]
["2026-09-01T14:12:16.155839+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:16.155888+00:00", "trade", 13.035, 74.0]
["2026-09-01T14:12:16.155894+00:00", "trade", 13.035, 200.0]
["2026-09-01T14:12:16.155903+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:16.155948+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.156080+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:16.156152+00:00", "trade", 13.035, 378.0]
["2026-09-01T14:12:16.156278+00:00", "trade", 13.04, 60.0]
["2026-09-01T14:12:16.156321+00:00", "trade", 13.035, 200.0]
["2026-09-01T14:12:16.156354+00:00", "trade", 13.04, 60.0]
["2026-09-01T14:12:16.156390+00:00", "trade", 13.0375, 60.0]
["2026-09-01T14:12:16.156429+00:00", "trade", 13.0375, 60.0]
["2026-09-01T14:12:16.156444+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.156459+00:00", "trade", 13.035, 200.0]
["2026-09-01T14:12:16.156507+00:00", "trade", 13.04, 60.0]
["2026-09-01T14:12:16.157431+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.157764+00:00", "trade", 13.035, 60.0]
["2026-09-01T14:12:16.160213+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.160213+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.160328+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.160537+00:00", "trade", 13.03, 7.0]
["2026-09-01T14:12:16.160597+00:00", "trade", 13.03, 149.0]
["2026-09-01T14:12:16.160609+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.160657+00:00", "trade", 13.03, 6.0]
["2026-09-01T14:12:16.161132+00:00", "trade", 13.03, 7.0]
["2026-09-01T14:12:16.178080+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.181244+00:00", "trade", 13.03, 7.0]
["2026-09-01T14:12:16.201247+00:00", "trade", 13.03, 7.0]
["2026-09-01T14:12:16.210251+00:00", "trade", 13.0609, 10.0]
["2026-09-01T14:12:16.221317+00:00", "trade", 13.03, 7.0]
["2026-09-01T14:12:16.232531+00:00", "trade", 13.035, 38.0]
["2026-09-01T14:12:16.233432+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.241408+00:00", "trade", 13.03, 7.0]
["2026-09-01T14:12:16.242388+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.442820+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.457399+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.543338+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.544812+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.546190+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:16.709554+00:00", "trade", 13.03, 1.0]
["2026-09-01T14:12:16.709618+00:00", "trade", 13.03, 6.0]
["2026-09-01T14:12:16.710691+00:00", "trade", 13.035, 5.0]
["2026-09-01T14:12:17.040996+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:17.417169+00:00", "trade", 13.03, 6.0]
["2026-09-01T14:12:17.551660+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:17.554998+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:17.555168+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:19.466792+00:00", "trade", 13.035, 10.0]
["2026-09-01T14:12:19.572207+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:19.572618+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:19.695299+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:19.977841+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:20.419004+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:20.420027+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:20.947726+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:20.947911+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:20.948167+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:21.001739+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:21.018435+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:21.020353+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:21.020784+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:21.020804+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:21.021701+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:21.037038+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:22.066725+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:22.080420+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:22.082618+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:22.082685+00:00", "trade", 13.03, 200.0]
["2026-09-01T14:12:22.082688+00:00", "trade", 13.03, 189.0]
["2026-09-01T14:12:22.082898+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:22.083770+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:22.083936+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:22.093178+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:23.176337+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:23.409867+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:23.410168+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:23.607391+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:23.821410+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:24.263970+00:00", "trade", 13.0602, 72.0]
["2026-09-01T14:12:24.298734+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:24.417085+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:24.625654+00:00", "trade", 13.04, 5.0]
["2026-09-01T14:12:24.626644+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:24.626799+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:25.076448+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:25.633602+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:26.063965+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:26.064491+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:26.320640+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:28.157548+00:00", "trade", 13.035, 7.0]
["2026-09-01T14:12:28.671908+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:28.672359+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:28.869869+00:00", "trade", 13.035, 21.0]
["2026-09-01T14:12:29.118634+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:29.119301+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:29.120885+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:29.434806+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:29.992902+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:30.383272+00:00", "trade", 13.0558, 10.0]
["2026-09-01T14:12:32.263794+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:32.263804+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:32.263844+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:32.264300+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:32.266114+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:32.269442+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:32.270234+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:32.378860+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:12:32.379945+00:00", "trade", 13.035, 11.0]
["2026-09-01T14:12:32.416973+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:32.457855+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:33.246885+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:33.510431+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:33.511263+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:33.511374+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:34.600281+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:34.601234+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:34.660169+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:34.660314+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:34.660474+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:34.740877+00:00", "trade", 13.0301, 750.0]
["2026-09-01T14:12:34.742125+00:00", "trade", 13.0373, 51.0]
["2026-09-01T14:12:34.742279+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:34.742730+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:34.900179+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:35.001655+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:35.524437+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:35.525109+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:35.845611+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:35.902446+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.294277+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931351+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931352+00:00", "trade", 13.03, 70.0]
["2026-09-01T14:12:36.931352+00:00", "trade", 13.03, 30.0]
["2026-09-01T14:12:36.931355+00:00", "trade", 13.03, 1000.0]
["2026-09-01T14:12:36.931376+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931401+00:00", "trade", 13.03, 21.0]
["2026-09-01T14:12:36.931401+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931403+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:36.931409+00:00", "trade", 13.03, 4.0]
["2026-09-01T14:12:36.931409+00:00", "trade", 13.03, 20.0]
["2026-09-01T14:12:36.931411+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931413+00:00", "trade", 13.03, 5.0]
["2026-09-01T14:12:36.931416+00:00", "trade", 13.03, 37.0]
["2026-09-01T14:12:36.931416+00:00", "trade", 13.03, 50.0]
["2026-09-01T14:12:36.931418+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:36.931418+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:36.931422+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:36.931422+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:36.931427+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:36.931432+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931432+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931432+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931436+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931446+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931461+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931497+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931547+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931552+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931607+00:00", "quote", 13.02, 13.04]
["2026-09-01T14:12:36.931607+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:12:36.931608+00:00", "trade", 13.03, 69.0]
["2026-09-01T14:12:36.931614+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:36.931614+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:12:36.931617+00:00", "trade", 13.03, 55.0]
["2026-09-01T14:12:36.931617+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.931772+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.931973+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932043+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932063+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932148+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932243+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932283+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932469+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932524+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932549+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932649+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932702+00:00", "trade", 13.03, 1.0]
["2026-09-01T14:12:36.932714+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932885+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.932960+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.933020+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.933110+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.933191+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.933441+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.933496+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.934058+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.934393+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.936358+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.936388+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.937215+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:36.944854+00:00", "trade", 13.02, 5.0]
["2026-09-01T14:12:37.014340+00:00", "trade", 13.03, 26.0]
["2026-09-01T14:12:37.054358+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:37.075333+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:37.166081+00:00", "trade", 13.025, 18.0]
["2026-09-01T14:12:37.231556+00:00", "trade", 13.025, 19.0]
["2026-09-01T14:12:37.231592+00:00", "trade", 13.02, 19.0]
["2026-09-01T14:12:37.248753+00:00", "trade", 13.025, 63.0]
["2026-09-01T14:12:37.536760+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:37.537196+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:38.538039+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:38.540641+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:39.313522+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:39.618863+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:39.936999+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:40.125181+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:40.128164+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:40.605258+00:00", "trade", 13.0563, 56.0]
["2026-09-01T14:12:40.781170+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:40.834392+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:40.947185+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:41.001925+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:41.044596+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:41.044777+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:41.183296+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:41.716699+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:42.676209+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:42.677231+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:42.956440+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:43.466342+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:43.467991+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:43.470211+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:43.471800+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:43.684808+00:00", "trade", 13.025, 100.0]
["2026-09-01T14:12:43.685458+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:43.861261+00:00", "trade", 13.02, 143.0]
["2026-09-01T14:12:43.861324+00:00", "trade", 13.02, 126.0]
["2026-09-01T14:12:43.861388+00:00", "trade", 13.02, 7.0]
["2026-09-01T14:12:43.862819+00:00", "trade", 13.02, 11.0]
["2026-09-01T14:12:43.863661+00:00", "trade", 13.02, 8.0]
["2026-09-01T14:12:43.868265+00:00", "trade", 13.02, 5.0]
["2026-09-01T14:12:44.222088+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.403269+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.408626+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.409012+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.409548+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.410020+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.429255+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.430919+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.468253+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.913185+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.937072+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.937122+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:44.937137+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:45.535399+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:45.558913+00:00", "trade", 13.025, 5.0]
["2026-09-01T14:12:45.667760+00:00", "trade", 13.025, 4.0]
["2026-09-01T14:12:45.743864+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:45.855640+00:00", "trade", 13.025, 1.0]
["2026-09-01T14:12:45.855676+00:00", "trade", 13.02, 1.0]
["2026-09-01T14:12:46.188361+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:46.188972+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:46.318285+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:46.319528+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:47.020103+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:47.020358+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:47.020398+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:47.022649+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:47.022719+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:47.858204+00:00", "trade", 13.0202, 25.0]
["2026-09-01T14:12:47.859593+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:47.860029+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:47.876633+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:48.340355+00:00", "trade", 13.02, 30.0]
["2026-09-01T14:12:48.340359+00:00", "trade", 13.02, 10.0]
["2026-09-01T14:12:48.340360+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:48.340362+00:00", "trade", 13.02, 200.0]
["2026-09-01T14:12:48.340362+00:00", "trade", 13.02, 2.0]
["2026-09-01T14:12:48.340364+00:00", "trade", 13.02, 1.0]
["2026-09-01T14:12:48.340364+00:00", "trade", 13.02, 200.0]
["2026-09-01T14:12:48.340397+00:00", "trade", 13.02, 5.0]
["2026-09-01T14:12:48.340400+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:48.340401+00:00", "trade", 13.02, 15.0]
["2026-09-01T14:12:48.340404+00:00", "trade", 13.02, 5.0]
["2026-09-01T14:12:48.340404+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:12:48.340406+00:00", "trade", 13.02, 16.0]
["2026-09-01T14:12:48.340410+00:00", "trade", 13.02, 16.0]
["2026-09-01T14:12:48.340410+00:00", "trade", 13.02, 6.0]
["2026-09-01T14:12:48.340411+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:48.340415+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:12:48.340415+00:00", "trade", 13.02, 185.0]
["2026-09-01T14:12:48.340415+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:12:48.340418+00:00", "trade", 13.02, 24.0]
["2026-09-01T14:12:48.340421+00:00", "trade", 13.02, 52.0]
["2026-09-01T14:12:48.340425+00:00", "trade", 13.02, 285.0]
["2026-09-01T14:12:48.340425+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:12:48.340427+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:12:48.340465+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:48.340471+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:48.340475+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:48.340485+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:12:48.340601+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:12:48.340706+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:12:48.340711+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.340716+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.340987+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.341022+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.341227+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.341236+00:00", "trade", 13.02, 20.0]
["2026-09-01T14:12:48.341347+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.341380+00:00", "trade", 13.02, 2.0]
["2026-09-01T14:12:48.341433+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.341468+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.341543+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.341909+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.341984+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.342024+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.343543+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.345552+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.346977+00:00", "trade", 13.015, 10.0]
["2026-09-01T14:12:48.347404+00:00", "trade", 13.02, 1.0]
["2026-09-01T14:12:48.362718+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.375910+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.376346+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.380841+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.385081+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.533193+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.563242+00:00", "trade", 13.0135, 200.0]
["2026-09-01T14:12:48.622200+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:48.999066+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:49.189095+00:00", "trade", 13.015, 1400.0]
["2026-09-01T14:12:49.195789+00:00", "trade", 13.015, 68.0]
["2026-09-01T14:12:49.265684+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:49.365007+00:00", "trade", 13.015, 100.0]
["2026-09-01T14:12:49.618513+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:50.632774+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:50.633294+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:50.714152+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:51.039089+00:00", "trade", 13.015, 2.0]
["2026-09-01T14:12:51.795958+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:52.556109+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:53.558121+00:00", "trade", 13.0177, 108.0]
["2026-09-01T14:12:54.126574+00:00", "trade", 13.0544, 3.0]
["2026-09-01T14:12:54.464900+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.035072+00:00", "trade", 13.0541, 10.0]
["2026-09-01T14:12:56.049616+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.333366+00:00", "trade", 13.015, 16.0]
["2026-09-01T14:12:56.334749+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.359192+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.359237+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.360034+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.360185+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.379816+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.393363+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.801814+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.802676+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.832943+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.832958+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:56.841368+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:58.352083+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:58.355166+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:58.573720+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:58.708121+00:00", "trade", 13.015, 10.0]
["2026-09-01T14:12:59.288629+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:59.289271+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:59.289747+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:59.952963+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:12:59.992928+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:00.334158+00:00", "trade", 13.015, 100.0]
["2026-09-01T14:13:00.334822+00:00", "trade", 13.015, 100.0]
["2026-09-01T14:13:00.406386+00:00", "trade", 13.0538, 200.0]
["2026-09-01T14:13:00.409874+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:00.527353+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:01.143753+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:01.657865+00:00", "trade", 13.015, 1.0]
["2026-09-01T14:13:01.659218+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:01.911643+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:01.919115+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:02.385666+00:00", "trade", 13.015, 100.0]
["2026-09-01T14:13:02.387193+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:02.406439+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:02.624879+00:00", "trade", 13.015, 2.0]
["2026-09-01T14:13:02.918120+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:02.918726+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:02.919538+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:02.968124+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:02.968780+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:03.077088+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:04.743705+00:00", "trade", 13.0218, 20.0]
["2026-09-01T14:13:05.068530+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:05.068856+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:05.994927+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.175985+00:00", "trade", 13.02, 12.0]
["2026-09-01T14:13:06.176403+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.176438+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.177030+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.177040+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.269259+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.269695+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.527272+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.536895+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:06.603225+00:00", "trade", 13.015, 608.0]
["2026-09-01T14:13:06.661435+00:00", "trade", 13.0529, 10.0]
["2026-09-01T14:13:06.764621+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:07.306930+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:07.812597+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:07.812637+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:07.812642+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:07.812687+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:07.812709+00:00", "trade", 13.02, 5.0]
["2026-09-01T14:13:07.879656+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:07.879747+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:08.176279+00:00", "trade", 13.015, 500.0]
["2026-09-01T14:13:08.177063+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:08.179316+00:00", "trade", 13.015, 28.0]
["2026-09-01T14:13:08.230432+00:00", "trade", 13.0526, 61.0]
["2026-09-01T14:13:08.434104+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:08.439181+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:08.439231+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:08.584526+00:00", "trade", 13.015, 5.0]
["2026-09-01T14:13:08.585774+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:08.704942+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:08.704987+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:09.084204+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:09.214478+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:09.987545+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:10.122311+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:11.349255+00:00", "trade", 13.015, 1.0]
["2026-09-01T14:13:13.689611+00:00", "trade", 13.015, 76.0]
["2026-09-01T14:13:13.696263+00:00", "trade", 13.015, 1.0]
["2026-09-01T14:13:14.430335+00:00", "trade", 13.0145, 4.0]
["2026-09-01T14:13:14.969806+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:14.970162+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:15.204058+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:16.626307+00:00", "trade", 13.015, 100.0]
["2026-09-01T14:13:16.983517+00:00", "trade", 13.052, 1.0]
["2026-09-01T14:13:17.563194+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:17.563239+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:17.653474+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:18.123481+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:18.123972+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:18.124037+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:18.124353+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:18.124503+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:18.157682+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:18.857656+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:18.996836+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:19.028031+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:19.028031+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:19.028782+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:19.468527+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:19.921583+00:00", "trade", 13.015, 1500.0]
["2026-09-01T14:13:19.922812+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:19.923574+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:20.499617+00:00", "trade", 13.02, 1000.0]
["2026-09-01T14:13:20.499683+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:20.499688+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:20.499738+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:20.500064+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:20.500137+00:00", "trade", 13.015, 1000.0]
["2026-09-01T14:13:20.529564+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:20.530286+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:21.010016+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:21.178279+00:00", "trade", 13.02, 6.0]
["2026-09-01T14:13:21.180588+00:00", "trade", 13.02, 6.0]
["2026-09-01T14:13:21.237201+00:00", "trade", 13.02, 159.0]
["2026-09-01T14:13:21.238158+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:21.238158+00:00", "quote", 13.01, 13.02]
["2026-09-01T14:13:21.238202+00:00", "trade", 13.02, 220.0]
["2026-09-01T14:13:21.238205+00:00", "trade", 13.02, 5.0]
["2026-09-01T14:13:21.238205+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238208+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238211+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238211+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238215+00:00", "trade", 13.02, 200.0]
["2026-09-01T14:13:21.238217+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238220+00:00", "trade", 13.02, 6.0]
["2026-09-01T14:13:21.238226+00:00", "trade", 13.02, 95.0]
["2026-09-01T14:13:21.238226+00:00", "trade", 13.02, 2.0]
["2026-09-01T14:13:21.238233+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238238+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238242+00:00", "trade", 13.02, 500.0]
["2026-09-01T14:13:21.238243+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238245+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238245+00:00", "trade", 13.02, 24.0]
["2026-09-01T14:13:21.238248+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238250+00:00", "trade", 13.02, 14.0]
["2026-09-01T14:13:21.238250+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238253+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238268+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238271+00:00", "trade", 13.02, 600.0]
["2026-09-01T14:13:21.238283+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238338+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238363+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238374+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238374+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238374+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238379+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238389+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238394+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238401+00:00", "trade", 13.02, 57.0]
["2026-09-01T14:13:21.238404+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238404+00:00", "quote", 13.02, 13.02]
["2026-09-01T14:13:21.238409+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238409+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238410+00:00", "trade", 13.02, 100.0]
["2026-09-01T14:13:21.238410+00:00", "trade", 13.02, 300.0]
["2026-09-01T14:13:21.238413+00:00", "trade", 13.02, 1.0]
["2026-09-01T14:13:21.238415+00:00", "trade", 13.02, 80.0]
["2026-09-01T14:13:21.238429+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238439+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238449+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238459+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238469+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238474+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238479+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238509+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238744+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238754+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238800+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238800+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238870+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.238880+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.239040+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.239080+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.239281+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.239366+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.239406+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.239441+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.239453+00:00", "trade", 13.025, 11.0]
["2026-09-01T14:13:21.239526+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.240519+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.242493+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.248723+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.251009+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.251645+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.337284+00:00", "trade", 13.03, 8.0]
["2026-09-01T14:13:21.338356+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.338356+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.340589+00:00", "trade", 13.03, 11.0]
["2026-09-01T14:13:21.340611+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.341148+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.341233+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.341594+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.344586+00:00", "trade", 13.03, 6.0]
["2026-09-01T14:13:21.360548+00:00", "trade", 13.03, 21.0]
["2026-09-01T14:13:21.361040+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:21.600163+00:00", "trade", 13.0299, 300.0]
["2026-09-01T14:13:21.783978+00:00", "trade", 13.02, 10.0]
["2026-09-01T14:13:22.239894+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.239904+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.255210+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.338122+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.362559+00:00", "trade", 13.0274, 305.0]
["2026-09-01T14:13:22.365487+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.530900+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.566555+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.567392+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.604124+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.604204+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.632129+00:00", "trade", 13.03, 4.0]
["2026-09-01T14:13:22.633253+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.706312+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:22.798356+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:23.056614+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:23.056670+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:23.057557+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:23.064699+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:23.398547+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:23.401093+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:23.713601+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:24.088918+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:24.491620+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:24.727045+00:00", "trade", 13.0296, 10.0]
["2026-09-01T14:13:25.812920+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:25.876185+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:26.061569+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:26.061571+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:26.061572+00:00", "trade", 13.03, 25.0]
["2026-09-01T14:13:26.062528+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:26.062533+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:26.067094+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:26.371979+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:26.466619+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:26.928130+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:26.928607+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:27.062700+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:27.264640+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:28.220351+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:29.992944+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:30.698626+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:30.757255+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:30.876479+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:31.159386+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:31.319171+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:32.135431+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:32.206891+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:32.224051+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:32.720416+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:32.721975+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:32.722456+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:33.324296+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:33.326171+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:33.386339+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:33.386349+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:33.509271+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:33.509391+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:33.511150+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.099704+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.100025+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.100135+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.100461+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.285185+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.333366+00:00", "trade", 13.025, 4.0]
["2026-09-01T14:13:34.334455+00:00", "trade", 13.025, 15.0]
["2026-09-01T14:13:34.411084+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.554951+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.555718+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.745703+00:00", "trade", 13.0188, 27.0]
["2026-09-01T14:13:34.924830+00:00", "trade", 13.025, 7.0]
["2026-09-01T14:13:34.925185+00:00", "trade", 13.025, 1.0]
["2026-09-01T14:13:34.927987+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:34.928438+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:35.528324+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:35.528685+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:35.529126+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:35.529166+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:35.827255+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:35.828412+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:36.034768+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:36.035254+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:36.693227+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:36.693704+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:37.012406+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:37.637161+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:37.647836+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:37.745687+00:00", "trade", 13.03, 6.0]
["2026-09-01T14:13:37.745721+00:00", "trade", 13.03, 75.0]
["2026-09-01T14:13:37.745724+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:37.745726+00:00", "trade", 13.03, 25.0]
["2026-09-01T14:13:37.745726+00:00", "trade", 13.03, 120.0]
["2026-09-01T14:13:37.745729+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:37.745732+00:00", "trade", 13.03, 600.0]
["2026-09-01T14:13:37.745732+00:00", "trade", 13.03, 600.0]
["2026-09-01T14:13:37.745734+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745735+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:37.745739+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745764+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745769+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745784+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745809+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745839+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745839+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745844+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745854+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745888+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:37.745888+00:00", "trade", 13.03, 900.0]
["2026-09-01T14:13:37.745889+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745891+00:00", "trade", 13.03, 563.0]
["2026-09-01T14:13:37.745894+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745894+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745897+00:00", "trade", 13.03, 1000.0]
["2026-09-01T14:13:37.745912+00:00", "trade", 13.03, 71.0]
["2026-09-01T14:13:37.745914+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745922+00:00", "trade", 13.03, 829.0]
["2026-09-01T14:13:37.745922+00:00", "trade", 13.03, 71.0]
["2026-09-01T14:13:37.745924+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.745924+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.746155+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746156+00:00", "trade", 13.03, 900.0]
["2026-09-01T14:13:37.746160+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.746195+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:37.746291+00:00", "trade", 13.03, 729.0]
["2026-09-01T14:13:37.746295+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746365+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746591+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746721+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746731+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746761+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746821+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746887+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746942+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.746967+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.747007+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.747027+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.747027+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.747047+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.747107+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.747328+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.747468+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.747924+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.748636+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.748806+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.749067+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.750856+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.752077+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:13:37.777670+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.778211+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:37.780927+00:00", "trade", 13.035, 68.0]
["2026-09-01T14:13:37.869448+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.130694+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.226996+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.226996+00:00", "trade", 13.03, 111.0]
["2026-09-01T14:13:38.226999+00:00", "trade", 13.03, 300.0]
["2026-09-01T14:13:38.227002+00:00", "trade", 13.03, 200.0]
["2026-09-01T14:13:38.227002+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227011+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227014+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227017+00:00", "trade", 13.03, 62.0]
["2026-09-01T14:13:38.227017+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227020+00:00", "trade", 13.03, 17.0]
["2026-09-01T14:13:38.227038+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227043+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227056+00:00", "trade", 13.03, 81.0]
["2026-09-01T14:13:38.227062+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227066+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227072+00:00", "trade", 13.03, 99.0]
["2026-09-01T14:13:38.227072+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227072+00:00", "trade", 13.03, 95.0]
["2026-09-01T14:13:38.227072+00:00", "trade", 13.03, 97.0]
["2026-09-01T14:13:38.227078+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227080+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227083+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227086+00:00", "trade", 13.03, 99.0]
["2026-09-01T14:13:38.227086+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227092+00:00", "trade", 13.03, 33.0]
["2026-09-01T14:13:38.227092+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.227093+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227098+00:00", "trade", 13.03, 82.0]
["2026-09-01T14:13:38.227098+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227103+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227108+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227113+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227118+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227128+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227133+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227163+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:38.227273+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:38.227409+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227409+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227449+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227604+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227604+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227644+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227724+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227769+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227794+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227845+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.227925+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228005+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228005+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228045+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228045+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228125+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228125+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228205+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228286+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228361+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.228821+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:38.228842+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.229082+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.229363+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.230200+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.230240+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.232004+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.232165+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.232445+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.270691+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.312035+00:00", "trade", 13.025, 17.0]
["2026-09-01T14:13:38.312952+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.313002+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.313949+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.428446+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.431128+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.433874+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.433884+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:38.784178+00:00", "trade", 13.025, 1.0]
["2026-09-01T14:13:38.932910+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:39.229961+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:39.293136+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.138947+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.138947+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.139222+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.139503+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.139543+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.139984+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.165354+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.266069+00:00", "trade", 13.025, 1.0]
["2026-09-01T14:13:40.813284+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.813324+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.813439+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.813966+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:40.813966+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.057210+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.057290+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.057290+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.057366+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.057646+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.057651+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.057726+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.057767+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:42.083417+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:43.360306+00:00", "trade", 13.025, 1.0]
["2026-09-01T14:13:43.696192+00:00", "trade", 13.0299, 1000.0]
["2026-09-01T14:13:43.786319+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.786322+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.786331+00:00", "trade", 13.03, 62.0]
["2026-09-01T14:13:43.786335+00:00", "trade", 13.03, 70.0]
["2026-09-01T14:13:43.786335+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.786337+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.786353+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.786365+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786401+00:00", "trade", 13.03, 6.0]
["2026-09-01T14:13:43.786420+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786465+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786480+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786500+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786536+00:00", "trade", 13.03, 160.0]
["2026-09-01T14:13:43.786539+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.786545+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786565+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786600+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786610+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786685+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786711+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786716+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:13:43.786751+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786806+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786826+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786836+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786846+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786846+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786851+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786851+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786856+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786886+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786906+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786946+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.786976+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787011+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787171+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787212+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787252+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787292+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787447+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787648+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787923+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787928+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.787928+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.788129+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.788319+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:13:43.788926+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.788926+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.788942+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:13:43.789678+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:13:43.790196+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:13:43.792319+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:13:43.792944+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:13:43.793221+00:00", "trade", 13.035, 161.0]
["2026-09-01T14:13:43.793411+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.794769+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.795211+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.817980+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.822559+00:00", "trade", 13.035, 20.0]
["2026-09-01T14:13:43.862355+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.863277+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.863277+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.863277+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.863313+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.863553+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.863633+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.864686+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.865598+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.865638+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.865638+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.865708+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.865713+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.866700+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:43.867638+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.867638+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.876308+00:00", "trade", 13.03, 6.0]
["2026-09-01T14:13:43.877641+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:43.887685+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:45.146056+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:45.681186+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:13:46.088761+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.089278+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.089719+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.089759+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.140890+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.143537+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.143857+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.143857+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.144298+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.544610+00:00", "trade", 13.0312, 305.0]
["2026-09-01T14:13:46.546895+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.547421+00:00", "trade", 13.035, 305.0]
["2026-09-01T14:13:46.547988+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.589097+00:00", "trade", 13.035, 6.0]
["2026-09-01T14:13:46.590118+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.714684+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:46.925179+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:47.164147+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:13:47.164148+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:47.164229+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:47.164232+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.164232+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.164282+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.164287+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.164524+00:00", "trade", 13.03, 51.0]
["2026-09-01T14:13:47.164699+00:00", "trade", 13.03, 6.0]
["2026-09-01T14:13:47.164704+00:00", "trade", 13.03, 65.0]
["2026-09-01T14:13:47.164829+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.164849+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.164944+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.164949+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.165149+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.165190+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.165190+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.165230+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.165310+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.165350+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.165390+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.166468+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.173309+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.362368+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.365856+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.457163+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.489736+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.523787+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.526268+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.651225+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.693239+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.693660+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:47.700281+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:48.091651+00:00", "trade", 13.0295, 8.0]
["2026-09-01T14:13:48.091711+00:00", "trade", 13.0274, 2.0]
["2026-09-01T14:13:48.091717+00:00", "trade", 13.0252, 7.0]
["2026-09-01T14:13:48.091783+00:00", "trade", 13.0257, 5.0]
["2026-09-01T14:13:48.166955+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:48.475178+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:48.479167+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:48.784248+00:00", "trade", 13.0279, 200.0]
["2026-09-01T14:13:49.583166+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:49.584023+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:50.190324+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:50.771560+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:51.157527+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:51.246599+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:51.249035+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:51.515591+00:00", "trade", 13.025, 300.0]
["2026-09-01T14:13:51.516677+00:00", "trade", 13.025, 11.0]
["2026-09-01T14:13:51.517764+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:51.518833+00:00", "trade", 13.03, 2200.0]
["2026-09-01T14:13:51.520087+00:00", "trade", 13.0303, 50.0]
["2026-09-01T14:13:51.557589+00:00", "trade", 13.025, 25.0]
["2026-09-01T14:13:51.558656+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:51.868001+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:51.868437+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:52.418339+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:52.418339+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:52.431961+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:52.868038+00:00", "trade", 13.025, 101.0]
["2026-09-01T14:13:52.868403+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:52.869045+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.322432+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.322488+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.322502+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.322643+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.322793+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.323059+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.323099+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.323109+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.323229+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.323350+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.324552+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.324633+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.467557+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:53.686738+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:54.066826+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:54.075231+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:54.746973+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:54.756896+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:54.756967+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:54.757017+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:54.757132+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:55.076477+00:00", "trade", 13.025, 41.0]
["2026-09-01T14:13:55.076841+00:00", "trade", 13.025, 1.0]
["2026-09-01T14:13:55.077839+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:55.237764+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:55.239173+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:55.239654+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.016670+00:00", "trade", 13.025, 100.0]
["2026-09-01T14:13:56.149809+00:00", "trade", 13.0456, 10.0]
["2026-09-01T14:13:56.224535+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.401390+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.409314+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.409800+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.410136+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.410557+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.540115+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.559516+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:56.627863+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:57.083596+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:57.083601+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:57.084208+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:57.084293+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:57.084328+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:57.086974+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:57.157196+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:58.130474+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:58.170461+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:13:58.171060+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:58.171060+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:58.171166+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:58.171261+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:58.452720+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:58.453241+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:58.553825+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.889650+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.889925+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.889965+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.890005+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.890447+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.890447+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.913491+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.913531+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:13:59.992965+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:00.338785+00:00", "trade", 13.025, 1.0]
["2026-09-01T14:14:01.059785+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:01.147654+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:01.688094+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:01.876045+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:01.876476+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:01.941511+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:02.091506+00:00", "trade", 13.025, 100.0]
["2026-09-01T14:14:02.091989+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:02.091999+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:02.092074+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:02.094814+00:00", "trade", 13.025, 53.0]
["2026-09-01T14:14:02.095763+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:03.239851+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:03.240333+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:03.495339+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:03.979519+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:03.981239+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:04.487502+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.295722+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.295828+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.296279+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.389079+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.389576+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.390032+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.400820+00:00", "trade", 13.0234, 200.0]
["2026-09-01T14:14:05.401394+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.401795+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.401912+00:00", "trade", 13.025, 6.0]
["2026-09-01T14:14:05.402236+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.437690+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.465576+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.499186+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.568562+00:00", "trade", 13.025, 100.0]
["2026-09-01T14:14:05.569608+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.569613+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.646476+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:05.893869+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:06.368752+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:06.368752+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:08.802005+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.091478+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.091669+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.091939+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.091954+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.173182+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.173202+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.201033+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.201505+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.226918+00:00", "trade", 13.0254, 27.0]
["2026-09-01T14:14:09.228278+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.329905+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.368518+00:00", "trade", 13.025, 150.0]
["2026-09-01T14:14:09.369890+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:09.517499+00:00", "trade", 13.0285, 85.0]
["2026-09-01T14:14:09.522629+00:00", "trade", 13.0262, 41.0]
["2026-09-01T14:14:09.969505+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:10.499971+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:10.500412+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:10.538347+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:10.667213+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:11.434101+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:11.435584+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:11.794913+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:11.794983+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:12.752108+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:13.144090+00:00", "trade", 13.0298, 1.0]
["2026-09-01T14:14:13.231619+00:00", "trade", 13.063, 7.0]
["2026-09-01T14:14:13.746220+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:13.746687+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:13.758590+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:13.906040+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:14.082820+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:14.278861+00:00", "trade", 13.0618, 200.0]
["2026-09-01T14:14:14.297343+00:00", "trade", 13.0618, 200.0]
["2026-09-01T14:14:14.555485+00:00", "trade", 13.029, 74.0]
["2026-09-01T14:14:15.164394+00:00", "trade", 13.0299, 500.0]
["2026-09-01T14:14:15.415452+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:15.722051+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.061651+00:00", "trade", 13.0298, 1.0]
["2026-09-01T14:14:16.069587+00:00", "trade", 13.0284, 1.0]
["2026-09-01T14:14:16.100751+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.352700+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.352915+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.566461+00:00", "trade", 13.0284, 1.0]
["2026-09-01T14:14:16.932523+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.933139+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.933139+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.933455+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.933585+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.933906+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.944191+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:16.944326+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:18.126550+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:18.127533+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:18.716127+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:18.763334+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:19.653895+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:19.654867+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:19.654908+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:19.655308+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:19.952009+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:20.460532+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:20.687923+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:20.819787+00:00", "trade", 13.03, 11.0]
["2026-09-01T14:14:20.890970+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:20.891501+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:20.901816+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:21.137696+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:21.521706+00:00", "trade", 13.027, 5.0]
["2026-09-01T14:14:21.573243+00:00", "trade", 13.025, 50.0]
["2026-09-01T14:14:21.913606+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:22.821498+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:23.319667+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:23.320619+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:23.689451+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:24.159401+00:00", "trade", 13.0256, 3.0]
["2026-09-01T14:14:24.525839+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:24.525839+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:25.428424+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:25.662014+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:27.010062+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:27.710938+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:27.744638+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:27.780298+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.302695+00:00", "trade", 13.025, 3.0]
["2026-09-01T14:14:28.302819+00:00", "trade", 13.03, 61.0]
["2026-09-01T14:14:28.302834+00:00", "trade", 13.03, 75.0]
["2026-09-01T14:14:28.302837+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:14:28.302895+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.302900+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.302935+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.302935+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.302936+00:00", "trade", 13.03, 79.0]
["2026-09-01T14:14:28.302939+00:00", "trade", 13.03, 14.0]
["2026-09-01T14:14:28.302950+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.302985+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303005+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303010+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303015+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303080+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303191+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303198+00:00", "trade", 13.03, 96.0]
["2026-09-01T14:14:28.303198+00:00", "trade", 13.03, 10.0]
["2026-09-01T14:14:28.303216+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:14:28.303281+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303306+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303321+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303341+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303351+00:00", "quote", 13.02, 13.03]
["2026-09-01T14:14:28.303369+00:00", "trade", 13.03, 200.0]
["2026-09-01T14:14:28.303375+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:14:28.303375+00:00", "trade", 13.03, 1.0]
["2026-09-01T14:14:28.303378+00:00", "trade", 13.03, 2.0]
["2026-09-01T14:14:28.303396+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303401+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303401+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303406+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303406+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303411+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303411+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303441+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303506+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303511+00:00", "quote", 13.03, 13.03]
["2026-09-01T14:14:28.303558+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:14:28.303561+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.303737+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.303877+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.303882+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.303957+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.303997+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.304038+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.304123+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.304123+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.304158+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.304163+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.304439+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.304812+00:00", "trade", 13.03, 100.0]
["2026-09-01T14:14:28.304815+00:00", "trade", 13.03, 200.0]
["2026-09-01T14:14:28.304840+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.305146+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:14:28.305361+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.305762+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.306122+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.324515+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:14:28.406471+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.406511+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.443990+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:28.444912+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:29.060405+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:29.963622+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:29.968458+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:29.992991+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:30.512963+00:00", "trade", 13.035, 4.0]
["2026-09-01T14:14:30.720201+00:00", "trade", 13.035, 5.0]
["2026-09-01T14:14:31.112357+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.113114+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.113274+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.113274+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.113790+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.245600+00:00", "trade", 13.0811, 1200.0]
["2026-09-01T14:14:31.246957+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.247478+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.431696+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.431736+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.432868+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.432898+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.436452+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.560557+00:00", "trade", 13.035, 2.0]
["2026-09-01T14:14:31.857025+00:00", "trade", 13.0627, 43.0]
["2026-09-01T14:14:31.978199+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.978199+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.978234+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:31.978635+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:32.934622+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:32.974663+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.096968+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.099599+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.100331+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.100517+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.101033+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.104697+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.104722+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.105168+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.110124+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.112575+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.113833+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.531225+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.532082+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.532122+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.532729+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.586219+00:00", "trade", 13.0497, 17.0]
["2026-09-01T14:14:33.587614+00:00", "trade", 13.0257, 16.0]
["2026-09-01T14:14:33.616889+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.616889+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.622121+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.622688+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.930374+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.930429+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.930499+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.931106+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:33.951554+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.287302+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.301932+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.302388+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.376825+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.378133+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.392001+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.654535+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.654580+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.654640+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.654730+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.655161+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.689753+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.691823+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.751600+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.808315+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.808315+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:34.808791+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:35.205765+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:35.805400+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:35.805826+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:36.667574+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:36.668747+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:36.670150+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:37.186367+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:37.194488+00:00", "trade", 13.0537, 19.0]
["2026-09-01T14:14:37.213657+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:37.219054+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:38.105329+00:00", "trade", 13.035, 1.0]
["2026-09-01T14:14:38.106423+00:00", "trade", 13.035, 5.0]
["2026-09-01T14:14:38.805650+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:38.807134+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:38.807615+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:38.808051+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:38.863854+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:14:38.864415+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:39.461537+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:14:39.595547+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:39.595587+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:39.596068+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:40.975236+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:40.975742+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:40.975742+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:40.976238+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:41.047738+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:41.843951+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:41.915506+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:42.066056+00:00", "trade", 13.035, 40.0]
["2026-09-01T14:14:42.067497+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:42.067497+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:42.146540+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.542953+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.860048+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:14:43.861170+00:00", "trade", 13.035, 2.0]
["2026-09-01T14:14:43.861375+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.861380+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.862172+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.862457+00:00", "trade", 13.035, 26.0]
["2026-09-01T14:14:43.862460+00:00", "trade", 13.03, 74.0]
["2026-09-01T14:14:43.863375+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.863395+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.863395+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.863395+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.863415+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.863841+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.864547+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:14:43.865400+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.865856+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.867249+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:43.874366+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:44.107335+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:44.220950+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:44.819527+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:45.259789+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:46.491736+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:46.866266+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:46.866843+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:46.891356+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:47.944143+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:47.944624+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:48.294455+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:48.435877+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:48.539558+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:48.597780+00:00", "trade", 13.035, 1.0]
["2026-09-01T14:14:48.598310+00:00", "trade", 13.035, 3.0]
["2026-09-01T14:14:48.628725+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:48.790459+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:49.183910+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.615562+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.615772+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.615772+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.616253+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.616289+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.616850+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.616850+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.696840+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:50.696840+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.016795+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.016795+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.016966+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.018409+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.018459+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.018620+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.018650+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.030738+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.523710+00:00", "trade", 13.0318, 6.0]
["2026-09-01T14:14:51.526756+00:00", "trade", 13.035, 6.0]
["2026-09-01T14:14:51.527878+00:00", "trade", 13.035, 12.0]
["2026-09-01T14:14:51.870948+00:00", "trade", 13.0364, 100.0]
["2026-09-01T14:14:51.872046+00:00", "trade", 13.035, 2.0]
["2026-09-01T14:14:51.940731+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.940816+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:51.941673+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:52.108516+00:00", "trade", 13.0528, 100.0]
["2026-09-01T14:14:52.983940+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:53.560108+00:00", "trade", 13.0266, 3.0]
["2026-09-01T14:14:53.896857+00:00", "trade", 13.035, 1.0]
["2026-09-01T14:14:53.898519+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:53.899476+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:53.899917+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:54.687484+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:54.687975+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:54.703567+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:55.211233+00:00", "trade", 13.035, 2.0]
["2026-09-01T14:14:55.234033+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:55.234514+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:55.256376+00:00", "trade", 13.04, 389.0]
["2026-09-01T14:14:56.228454+00:00", "trade", 13.0359, 300.0]
["2026-09-01T14:14:57.448688+00:00", "trade", 13.035, 50.0]
["2026-09-01T14:14:58.296556+00:00", "trade", 13.03, 3.0]
["2026-09-01T14:14:58.995621+00:00", "trade", 13.035, 300.0]
["2026-09-01T14:14:58.995627+00:00", "trade", 13.035, 300.0]
["2026-09-01T14:14:59.036179+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:14:59.037550+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:14:59.284870+00:00", "trade", 13.035, 300.0]
["2026-09-01T14:14:59.288460+00:00", "trade", 13.035, 100.0]
["2026-09-01T14:14:59.931271+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:14:59.993018+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:00.296823+00:00", "trade", 13.035, 50.0]
["2026-09-01T14:15:00.296916+00:00", "trade", 13.035, 214.0]
["2026-09-01T14:15:00.330909+00:00", "trade", 13.035, 300.0]
["2026-09-01T14:15:00.707397+00:00", "trade", 13.038, 1000.0]
["2026-09-01T14:15:00.880943+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:00.881409+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:01.894502+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:01.895158+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:01.895213+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:01.898601+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.159807+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.199805+00:00", "trade", 13.04, 8.0]
["2026-09-01T14:15:02.200422+00:00", "trade", 13.04, 8.0]
["2026-09-01T14:15:02.200694+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.200805+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.200835+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.200835+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.201175+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.202232+00:00", "trade", 13.04, 12.0]
["2026-09-01T14:15:02.212643+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.564328+00:00", "quote", 13.03, 13.04]
["2026-09-01T14:15:02.627924+00:00", "trade", 13.04, 569.0]
["2026-09-01T14:15:02.627955+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.627960+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.627963+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.627966+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.627969+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.627972+00:00", "trade", 13.04, 64.0]
["2026-09-01T14:15:02.627990+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.627999+00:00", "trade", 13.04, 200.0]
["2026-09-01T14:15:02.628002+00:00", "trade", 13.04, 120.0]
["2026-09-01T14:15:02.628005+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.628005+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.628035+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628060+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628060+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628065+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628065+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628065+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628085+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628095+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628105+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628135+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628145+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628149+00:00", "trade", 13.04, 80.0]
["2026-09-01T14:15:02.628150+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628260+00:00", "quote", 13.04, 13.04]
["2026-09-01T14:15:02.628386+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.628787+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.628832+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.628932+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.628967+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.629002+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.629169+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.629172+00:00", "trade", 13.04, 81.0]
["2026-09-01T14:15:02.629176+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.629176+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.629178+00:00", "trade", 13.04, 1.0]
["2026-09-01T14:15:02.629181+00:00", "trade", 13.04, 43.0]
["2026-09-01T14:15:02.629228+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.629232+00:00", "trade", 13.04, 67.0]
["2026-09-01T14:15:02.629232+00:00", "trade", 13.04, 100.0]
["2026-09-01T14:15:02.629729+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.629824+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.630431+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.632115+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.632180+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.632385+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.632390+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.632400+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.632666+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.632666+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.632951+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.633157+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.633436+00:00", "trade", 13.045, 100.0]
["2026-09-01T14:15:02.638701+00:00", "trade", 13.045, 100.0]
["2026-09-01T14:15:02.694258+00:00", "trade", 13.045, 38.0]
["2026-09-01T14:15:02.729651+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.811215+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.823760+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.824221+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.879913+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.879913+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.889361+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.915488+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:02.915954+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:03.447218+00:00", "trade", 13.0499, 1.0]
["2026-09-01T14:15:03.642907+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:03.643368+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:03.643368+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:03.643829+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:03.754863+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:03.768881+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:03.871395+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:04.915656+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:04.915742+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:05.734165+00:00", "trade", 13.0439, 300.0]
["2026-09-01T14:15:05.734174+00:00", "trade", 13.04, 300.0]
["2026-09-01T14:15:05.734318+00:00", "trade", 13.0439, 450.0]
["2026-09-01T14:15:05.735204+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:05.735284+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:05.735324+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:05.739659+00:00", "trade", 13.045, 92.0]
["2026-09-01T14:15:05.775787+00:00", "trade", 13.045, 100.0]
["2026-09-01T14:15:05.782108+00:00", "trade", 13.045, 26.0]
["2026-09-01T14:15:07.019065+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.398863+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.399334+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.399770+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.399770+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.813787+00:00", "trade", 13.0294, 2.0]
["2026-09-01T14:15:07.854736+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.855177+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.855644+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.944120+00:00", "trade", 13.045, 225.0]
["2026-09-01T14:15:07.944817+00:00", "trade", 13.045, 225.0]
["2026-09-01T14:15:07.945271+00:00", "trade", 13.045, 50.0]
["2026-09-01T14:15:07.959330+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:07.959806+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:10.006171+00:00", "trade", 13.045, 10.0]
["2026-09-01T14:15:10.317928+00:00", "trade", 13.0391, 5.0]
["2026-09-01T14:15:11.521831+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.521846+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.522328+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.534081+00:00", "trade", 13.05, 51.0]
["2026-09-01T14:15:11.535093+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.535133+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.535293+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.535895+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.536170+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.555050+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.555080+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.606914+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:11.617479+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:12.531200+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:12.531215+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:12.545836+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:15:12.546070+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:12.546301+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:13.004836+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:13.494610+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:13.495888+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:13.506247+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:13.506689+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.326672+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.343322+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.368091+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.699401+00:00", "trade", 13.05, 8.0]
["2026-09-01T14:15:14.700040+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.700426+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.700751+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.701237+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.711041+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.734461+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:14.735218+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:15.096221+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:16.313203+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:16.313684+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:16.792468+00:00", "trade", 13.04, 7.0]
["2026-09-01T14:15:16.805390+00:00", "trade", 13.045, 100.0]
["2026-09-01T14:15:16.806245+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:16.968977+00:00", "quote", 13.04, 13.05]
["2026-09-01T14:15:18.114506+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:15:18.114509+00:00", "trade", 13.05, 43.0]
["2026-09-01T14:15:18.114515+00:00", "trade", 13.05, 5.0]
["2026-09-01T14:15:18.114518+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:15:18.114529+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114552+00:00", "trade", 13.05, 1.0]
["2026-09-01T14:15:18.114559+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114560+00:00", "trade", 13.05, 300.0]
["2026-09-01T14:15:18.114563+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:15:18.114564+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114566+00:00", "trade", 13.05, 140.0]
["2026-09-01T14:15:18.114569+00:00", "trade", 13.05, 81.0]
["2026-09-01T14:15:18.114569+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:15:18.114575+00:00", "trade", 13.05, 2.0]
["2026-09-01T14:15:18.114575+00:00", "trade", 13.05, 80.0]
["2026-09-01T14:15:18.114575+00:00", "trade", 13.05, 120.0]
["2026-09-01T14:15:18.114594+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114614+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114624+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114634+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114639+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114674+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114674+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114680+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114684+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114684+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114694+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114700+00:00", "quote", 13.05, 13.05]
["2026-09-01T14:15:18.114945+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115306+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115376+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115386+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115456+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115456+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115491+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115536+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115546+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115627+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115667+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115812+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.115857+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.116023+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.116293+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.117581+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.117616+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.119255+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.119270+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.127595+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.810333+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.810473+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.930884+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.933731+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.934608+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.934673+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.935164+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:18.935164+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:19.127351+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:19.128589+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:19.128589+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:19.130784+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:19.813662+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:19.927566+00:00", "trade", 13.0313, 3.0]
["2026-09-01T14:15:20.212906+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:20.213382+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:20.742765+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:21.525705+00:00", "trade", 13.0409, 28.0]
["2026-09-01T14:15:22.297505+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:22.340668+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:22.610404+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:22.610910+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:22.624773+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:23.574164+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:23.957089+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:24.007232+00:00", "trade", 13.0512, 1.0]
["2026-09-01T14:15:24.315406+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:24.606172+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:24.606633+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:24.644302+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:24.690963+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.005726+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.007125+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.008518+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.023694+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.025443+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.031437+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.032635+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.058918+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.084168+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.360850+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.428286+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.634591+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.635543+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.762826+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:25.976383+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:26.368866+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:26.774427+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:26.774926+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:26.774926+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.501449+00:00", "trade", 13.055, 1661.0]
["2026-09-01T14:15:27.501959+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.502159+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.502199+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.507331+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.507351+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.507425+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:27.507449+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:27.507449+00:00", "trade", 13.06, 39.0]
["2026-09-01T14:15:27.507482+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.507963+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.507963+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.514949+00:00", "trade", 13.06, 200.0]
["2026-09-01T14:15:27.516978+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:27.979153+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.979223+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:27.996108+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:28.111645+00:00", "trade", 13.0599, 500.0]
["2026-09-01T14:15:28.113001+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:28.477716+00:00", "trade", 13.055, 500.0]
["2026-09-01T14:15:29.190897+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:29.353371+00:00", "trade", 13.055, 500.0]
["2026-09-01T14:15:29.354481+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:29.390893+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:29.431541+00:00", "trade", 13.06, 8.0]
["2026-09-01T14:15:29.623716+00:00", "trade", 13.0586, 500.0]
["2026-09-01T14:15:29.682130+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:29.740147+00:00", "trade", 13.06, 34.0]
["2026-09-01T14:15:29.740634+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:29.740634+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:29.993049+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:29.998906+00:00", "trade", 13.055, 500.0]
["2026-09-01T14:15:30.002776+00:00", "trade", 13.0562, 500.0]
["2026-09-01T14:15:30.282753+00:00", "trade", 13.0776, 7.0]
["2026-09-01T14:15:30.331980+00:00", "trade", 13.0599, 500.0]
["2026-09-01T14:15:30.348384+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:30.405449+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:30.411463+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:30.718868+00:00", "trade", 13.0582, 500.0]
["2026-09-01T14:15:30.976538+00:00", "trade", 13.0595, 500.0]
["2026-09-01T14:15:31.318054+00:00", "trade", 13.055, 500.0]
["2026-09-01T14:15:31.604203+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:31.679594+00:00", "trade", 13.058, 500.0]
["2026-09-01T14:15:31.883722+00:00", "trade", 13.0774, 100.0]
["2026-09-01T14:15:32.075289+00:00", "trade", 13.0594, 500.0]
["2026-09-01T14:15:32.075929+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:32.381949+00:00", "trade", 13.0599, 500.0]
["2026-09-01T14:15:32.468519+00:00", "trade", 13.06, 30.0]
["2026-09-01T14:15:32.504603+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:32.708736+00:00", "trade", 13.055, 500.0]
["2026-09-01T14:15:32.710873+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:32.712366+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:32.836772+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:32.837218+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.298144+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.298725+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.299196+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.389751+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.390232+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.390533+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.391155+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.395931+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.520939+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:33.520943+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:33.520948+00:00", "trade", 13.06, 6.0]
["2026-09-01T14:15:33.520948+00:00", "trade", 13.06, 180.0]
["2026-09-01T14:15:33.520951+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:33.520954+00:00", "trade", 13.06, 48.0]
["2026-09-01T14:15:33.520954+00:00", "trade", 13.06, 18.0]
["2026-09-01T14:15:33.520966+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:33.520968+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.520968+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:15:33.520969+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:33.520999+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521039+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521039+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521044+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521078+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521078+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521093+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521093+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521098+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521103+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521129+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521174+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:15:33.521359+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521655+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521675+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521740+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521775+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521810+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521835+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521895+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521935+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.521955+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.522066+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.522196+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.522221+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.522262+00:00", "trade", 13.065, 30.0]
["2026-09-01T14:15:33.522637+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.522662+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.522798+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.524266+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.525614+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.594217+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.594297+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.594493+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.595285+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.786840+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.786890+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:33.897037+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:34.002427+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:34.522468+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:34.522518+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:34.752107+00:00", "trade", 13.065, 2.0]
["2026-09-01T14:15:35.433995+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:35.965909+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:35.965959+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:35.966821+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:36.005332+00:00", "trade", 13.0656, 174.0]
["2026-09-01T14:15:36.005884+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:36.074787+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:36.855107+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:36.929278+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:36.929323+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:36.998187+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:37.289349+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:38.141699+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:38.751088+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:38.830988+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:15:39.107124+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.108186+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.166914+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:15:39.166917+00:00", "trade", 13.07, 156.0]
["2026-09-01T14:15:39.166932+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:15:39.166962+00:00", "trade", 13.07, 24.0]
["2026-09-01T14:15:39.166971+00:00", "trade", 13.07, 112.0]
["2026-09-01T14:15:39.166971+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167006+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167022+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167022+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167026+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167071+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167081+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167081+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167086+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167091+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167111+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167122+00:00", "trade", 13.07, 1000.0]
["2026-09-01T14:15:39.167122+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167122+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167122+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167124+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:39.167127+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167127+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167128+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:15:39.167128+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:15:39.167131+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167131+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167142+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167145+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:15:39.167155+00:00", "trade", 13.07, 1100.0]
["2026-09-01T14:15:39.167157+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167157+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167162+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167162+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:39.167166+00:00", "trade", 13.07, 450.0]
["2026-09-01T14:15:39.167167+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167181+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:39.167207+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167224+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:39.167237+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167242+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167242+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167327+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167335+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:39.167344+00:00", "trade", 13.07, 650.0]
["2026-09-01T14:15:39.167347+00:00", "trade", 13.07, 450.0]
["2026-09-01T14:15:39.167347+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167352+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167392+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167463+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:39.167464+00:00", "trade", 13.07, 450.0]
["2026-09-01T14:15:39.167497+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.167743+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.167788+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.167788+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.167924+00:00", "trade", 13.0499, 7.0]
["2026-09-01T14:15:39.168135+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.168179+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.168294+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.168620+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.168730+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.168966+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.169587+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.170058+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.170098+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.172033+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.173106+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.173577+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.196707+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.198035+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.215726+00:00", "trade", 13.08, 8.0]
["2026-09-01T14:15:39.217190+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.218168+00:00", "trade", 13.08, 8.0]
["2026-09-01T14:15:39.218809+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.230617+00:00", "trade", 13.08, 30.0]
["2026-09-01T14:15:39.231123+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.231123+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.235444+00:00", "trade", 13.08, 8.0]
["2026-09-01T14:15:39.269294+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.269745+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:39.361164+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:15:39.361167+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:39.361167+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.361170+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:15:39.361170+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:39.361175+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:15:39.361175+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:39.361263+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.361296+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:39.361296+00:00", "trade", 13.08, 140.0]
["2026-09-01T14:15:39.361299+00:00", "trade", 13.08, 48.0]
["2026-09-01T14:15:39.361299+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:15:39.361308+00:00", "trade", 13.08, 88.0]
["2026-09-01T14:15:39.361388+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.361566+00:00", "trade", 13.08, 80.0]
["2026-09-01T14:15:39.361566+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:39.361569+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:15:39.361624+00:00", "trade", 13.08, 75.0]
["2026-09-01T14:15:39.361630+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:39.361834+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.361839+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.361879+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.361888+00:00", "trade", 13.08, 1900.0]
["2026-09-01T14:15:39.361888+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:15:39.361889+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.361909+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.361929+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.362014+00:00", "trade", 13.08, 78.0]
["2026-09-01T14:15:39.362015+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.362045+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.362090+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.362175+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.362255+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.362556+00:00", "trade", 13.0626, 50.0]
["2026-09-01T14:15:39.362826+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.362832+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.363302+00:00", "trade", 13.08, 30.0]
["2026-09-01T14:15:39.363303+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.369397+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.369718+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:39.576250+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:39.859502+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:39.859502+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:40.227766+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:40.410119+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:40.410121+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:41.111478+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:15:41.111527+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.111938+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.112074+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.112229+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.112349+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.112530+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.112660+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.112765+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.113221+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.113692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.114088+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.115016+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.115116+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.116113+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.117025+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.118744+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.122548+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.132472+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.132497+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.189312+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.196970+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.206493+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.217093+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.217279+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.319041+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.410362+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.410919+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.411119+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.411400+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.421043+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:41.494743+00:00", "trade", 13.08, 41.0]
["2026-09-01T14:15:41.494746+00:00", "trade", 13.08, 59.0]
["2026-09-01T14:15:42.092103+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:42.323431+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:43.858802+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:43.859749+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:43.859864+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:43.861070+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:43.861974+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:43.863072+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:43.863999+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:44.069066+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.068591+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.068937+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.167552+00:00", "trade", 13.075, 250.0]
["2026-09-01T14:15:45.168143+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.171255+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.171701+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.283191+00:00", "trade", 13.0781, 7500.0]
["2026-09-01T14:15:45.363311+00:00", "trade", 13.08, 74.0]
["2026-09-01T14:15:45.363803+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.364354+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.467680+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.468121+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.773812+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.962591+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.962802+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:45.963032+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.020138+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.038667+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.090756+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.092084+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.123484+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.187781+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.187791+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.227756+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.228227+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.229165+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.338514+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.354843+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.355289+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.367889+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.399023+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.437309+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.455392+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.683339+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.684371+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.684477+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.684828+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.688145+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.811203+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:46.811714+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.026545+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.052443+00:00", "trade", 13.075, 350.0]
["2026-09-01T14:15:47.053794+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.062054+00:00", "trade", 13.075, 150.0]
["2026-09-01T14:15:47.063036+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.063101+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.063147+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.063222+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.063678+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.064119+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.076789+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.169995+00:00", "trade", 13.0573, 2.0]
["2026-09-01T14:15:47.189492+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.189707+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.191401+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.296190+00:00", "trade", 13.079, 500.0]
["2026-09-01T14:15:47.387042+00:00", "trade", 13.08, 18.0]
["2026-09-01T14:15:47.387537+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.410111+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.411469+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.411905+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.669810+00:00", "trade", 13.075, 500.0]
["2026-09-01T14:15:47.817680+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.817684+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:15:47.817725+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.817729+00:00", "trade", 13.08, 406.0]
["2026-09-01T14:15:47.818281+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.818321+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.838449+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.839852+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.840288+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:47.985789+00:00", "trade", 13.0799, 500.0]
["2026-09-01T14:15:47.991769+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:48.220861+00:00", "trade", 13.075, 6.0]
["2026-09-01T14:15:48.337734+00:00", "trade", 13.0784, 500.0]
["2026-09-01T14:15:48.338327+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:48.417023+00:00", "trade", 13.08, 18.0]
["2026-09-01T14:15:48.417505+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:48.610379+00:00", "trade", 13.0798, 500.0]
["2026-09-01T14:15:48.881793+00:00", "trade", 13.075, 500.0]
["2026-09-01T14:15:49.157482+00:00", "trade", 13.0799, 500.0]
["2026-09-01T14:15:49.246319+00:00", "trade", 13.08, 18.0]
["2026-09-01T14:15:49.447771+00:00", "trade", 13.0798, 500.0]
["2026-09-01T14:15:49.449373+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:49.703285+00:00", "trade", 13.0784, 500.0]
["2026-09-01T14:15:49.704539+00:00", "trade", 13.0785, 50.0]
["2026-09-01T14:15:49.984384+00:00", "trade", 13.0798, 500.0]
["2026-09-01T14:15:50.559203+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:15:51.172733+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.615590+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.615666+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.615761+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.616062+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.616788+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.617079+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.617239+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.633323+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.668737+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.774488+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.774969+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.795378+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:51.795859+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.043623+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.043623+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.047858+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.113524+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.248590+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.249076+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.355268+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.691257+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:52.747606+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.106985+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.107005+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.107045+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.117866+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.163428+00:00", "trade", 13.075, 65.0]
["2026-09-01T14:15:53.192062+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.193110+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.193551+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.224368+00:00", "trade", 13.075, 66.0]
["2026-09-01T14:15:53.224371+00:00", "trade", 13.075, 234.0]
["2026-09-01T14:15:53.224920+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.224920+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.225356+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.225386+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.229820+00:00", "trade", 13.075, 95.0]
["2026-09-01T14:15:53.305224+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:15:53.506244+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.875042+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.875120+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.875183+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.875247+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.878636+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.878648+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.879117+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:53.879117+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:15:53.879124+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:53.879124+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:53.879126+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:53.879130+00:00", "trade", 13.07, 79.0]
["2026-09-01T14:15:53.879130+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:15:53.879160+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879170+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879185+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879189+00:00", "trade", 13.07, 65.0]
["2026-09-01T14:15:53.879191+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879195+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879201+00:00", "trade", 13.07, 70.0]
["2026-09-01T14:15:53.879207+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.879207+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:15:53.879210+00:00", "trade", 13.07, 128.0]
["2026-09-01T14:15:53.879210+00:00", "trade", 13.07, 18.0]
["2026-09-01T14:15:53.879213+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:15:53.879213+00:00", "trade", 13.07, 85.0]
["2026-09-01T14:15:53.879216+00:00", "trade", 13.07, 55.0]
["2026-09-01T14:15:53.879219+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:53.879245+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879270+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879280+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879288+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:53.879326+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:15:53.879335+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:53.879391+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:53.879396+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:15:53.879416+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879566+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879576+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879641+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879641+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879812+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879827+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879842+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879847+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879872+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.879972+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880012+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880092+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880132+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880253+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880253+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880293+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880293+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880413+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880453+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880774+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.880894+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.881175+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.883372+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:15:53.887936+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.887936+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.888377+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.953535+00:00", "trade", 13.07, 17.0]
["2026-09-01T14:15:53.953557+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.953998+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.954038+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.954359+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.959032+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:15:53.960398+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.985202+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.985202+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:53.985648+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:54.357592+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:54.833083+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:15:55.037668+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:55.255260+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:55.255461+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:55.255982+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:55.354872+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:55.378278+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:56.189941+00:00", "trade", 13.0699, 750.0]
["2026-09-01T14:15:56.265815+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:15:56.266308+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:56.266308+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:56.266749+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:56.283985+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:56.389360+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:15:57.000144+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:15:58.187751+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:15:58.485617+00:00", "trade", 13.0725, 100.0]
["2026-09-01T14:15:58.585455+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.835303+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.835544+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.835624+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.835664+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.835745+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.835785+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.835785+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.836186+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.836226+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.861932+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.995519+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.995735+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.995775+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.995780+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.996176+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:58.996251+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.189079+00:00", "trade", 13.0699, 2.0]
["2026-09-01T14:15:59.190082+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.194925+00:00", "trade", 13.065, 1000.0]
["2026-09-01T14:15:59.195900+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.196006+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.224148+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.224348+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.224383+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.274464+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:15:59.274487+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.274948+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.274948+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.275044+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.275044+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.275404+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.314167+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.393195+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:15:59.394116+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.397966+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:15:59.993075+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:00.112799+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:00.239436+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:00.239861+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:00.239922+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:01.438270+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:01.438550+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:01.438550+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:01.438791+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:01.439031+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:01.469599+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:01.916626+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:02.112471+00:00", "trade", 13.0698, 46.0]
["2026-09-01T14:16:02.189695+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:02.581682+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:02.581722+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:02.605609+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:02.606310+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:02.700920+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:02.831205+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:03.469364+00:00", "trade", 13.065, 10.0]
["2026-09-01T14:16:03.743979+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:04.116860+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:04.164391+00:00", "trade", 13.0699, 10.0]
["2026-09-01T14:16:04.287075+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:04.560291+00:00", "trade", 13.065, 10.0]
["2026-09-01T14:16:05.403772+00:00", "trade", 13.0628, 2.0]
["2026-09-01T14:16:05.918893+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:06.282963+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:06.283444+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:06.284953+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:06.284953+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:06.285404+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:08.938700+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:08.939572+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:16:08.941085+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:08.941551+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:08.961873+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:16:09.099191+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:09.099682+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:09.102009+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:16:09.102599+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:09.134200+00:00", "trade", 13.065, 3.0]
["2026-09-01T14:16:09.661422+00:00", "trade", 13.065, 10.0]
["2026-09-01T14:16:09.706560+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:09.706755+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:09.826595+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:09.827963+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:10.024141+00:00", "trade", 13.0662, 1000.0]
["2026-09-01T14:16:10.567069+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:10.567075+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:10.567120+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:10.567516+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:10.567561+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.100006+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.100076+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.100192+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.100212+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.100758+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.101229+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.118315+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.118330+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.256993+00:00", "trade", 13.065, 10.0]
["2026-09-01T14:16:11.390737+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.390948+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.391103+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.391148+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.391188+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.391363+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.391449+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:11.391479+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.391494+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.391534+00:00", "quote", 13.05, 13.07]
["2026-09-01T14:16:11.391539+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.391539+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.392120+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.392546+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.392627+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.393945+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.394386+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.396942+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.399092+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.401979+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.402037+00:00", "trade", 13.06, 20.0]
["2026-09-01T14:16:11.402076+00:00", "trade", 13.06, 11.0]
["2026-09-01T14:16:11.402089+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.402099+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.402144+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.402665+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.402751+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.402826+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.402871+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.403061+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.403061+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.444580+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.483813+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.484615+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.578388+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:11.673904+00:00", "trade", 13.055, 9.0]
["2026-09-01T14:16:11.856756+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:16:11.961935+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:12.291708+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:12.292189+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:12.391029+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:12.509095+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:12.509150+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:12.512989+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:12.605253+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:12.731619+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.317651+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.778737+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.783153+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.783338+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.783779+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.787824+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.924539+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.924774+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.925120+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.925175+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.926168+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.941569+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.970212+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:13.970663+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.048889+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.049370+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.149834+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.150345+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.196224+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.196796+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.197076+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.197527+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.225624+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.354838+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:16:14.669449+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.670572+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.670722+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:14.670767+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:15.022408+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:15.536855+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:15.537332+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:15.887649+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:15.891463+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:16.776755+00:00", "trade", 13.0599, 1.0]
["2026-09-01T14:16:16.851913+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:16:17.805382+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:17.863886+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:17.869810+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:17.872932+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:17.985891+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:18.252534+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:18.252534+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:18.253522+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:18.295948+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:18.439316+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:16:18.440676+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.235014+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.235094+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.235535+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.236613+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.536385+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.536831+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.544595+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.544635+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.705704+00:00", "trade", 13.0698, 21.0]
["2026-09-01T14:16:19.790915+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.790935+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.791041+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.791111+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:19.872855+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:20.092612+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:20.437236+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.040069+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.040104+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.040580+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.056964+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.219019+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.219500+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.247998+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.248219+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.248810+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.599864+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.690420+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.690760+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.709761+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.714075+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:16:21.714131+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.714993+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.715003+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.715058+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.784819+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.784924+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:21.940043+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:22.013798+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:22.087078+00:00", "trade", 13.055, 1000.0]
["2026-09-01T14:16:22.087699+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:22.190016+00:00", "trade", 13.06, 8.0]
["2026-09-01T14:16:22.190027+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:22.190473+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:22.262795+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:22.635113+00:00", "trade", 13.058, 75.0]
["2026-09-01T14:16:22.726928+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:22.836844+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:16:22.838222+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:23.126638+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:23.131208+00:00", "trade", 13.0551, 95.0]
["2026-09-01T14:16:23.162212+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:23.209254+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:23.643010+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.036525+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.037122+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.065344+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.070794+00:00", "trade", 13.06, 2.0]
["2026-09-01T14:16:24.071749+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.071749+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.074185+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.110797+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.161745+00:00", "trade", 13.0634, 2.0]
["2026-09-01T14:16:24.319046+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:16:24.633609+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:24.815507+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:25.112447+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:25.212891+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:25.220073+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:25.220103+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:25.303206+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:25.343406+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:25.408942+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:25.409408+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:26.412230+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:16:26.412848+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:26.413218+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:26.413309+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:26.887019+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:26.887455+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:26.987543+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:27.020827+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:27.021369+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:27.349839+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:27.349884+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:27.350331+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:27.350331+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:27.350772+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:27.351243+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.091572+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.091572+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.105636+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.178158+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.178599+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.321048+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.322566+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.323047+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.323087+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.323970+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.324406+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:28.727574+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.070794+00:00", "trade", 13.0599, 20.0]
["2026-09-01T14:16:29.071371+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.071852+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.477746+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.704480+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.705458+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.705899+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.706375+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.717797+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:29.993091+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:30.058056+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:30.469985+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:30.469985+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:30.470185+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:30.470967+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:30.471067+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:30.478460+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:30.795125+00:00", "trade", 13.0588, 1.0]
["2026-09-01T14:16:31.245122+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:31.430319+00:00", "trade", 13.0523, 1.0]
["2026-09-01T14:16:31.549615+00:00", "trade", 13.055, 1000.0]
["2026-09-01T14:16:32.064189+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:16:32.453514+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:32.454376+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:32.454872+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:32.535939+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:33.031497+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:33.031978+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:33.069708+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:33.069783+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:33.070956+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:33.072034+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:33.592226+00:00", "trade", 13.0641, 18.0]
["2026-09-01T14:16:33.593683+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:33.619410+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:16:34.210239+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.956221+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.956517+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.963128+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.963128+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.963569+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.963569+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.994487+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.995931+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.996016+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.996046+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:34.996377+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.010967+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.022704+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.110012+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.156091+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.182048+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.182158+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.238537+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.239013+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:35.249017+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.301725+00:00", "trade", 13.06, 114.0]
["2026-09-01T14:16:36.301809+00:00", "trade", 13.06, 81.0]
["2026-09-01T14:16:36.301990+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.301995+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.301995+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302068+00:00", "trade", 13.06, 2.0]
["2026-09-01T14:16:36.302068+00:00", "trade", 13.06, 120.0]
["2026-09-01T14:16:36.302071+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:16:36.302074+00:00", "trade", 13.06, 114.0]
["2026-09-01T14:16:36.302190+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302421+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302426+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302451+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302633+00:00", "trade", 13.06, 93.0]
["2026-09-01T14:16:36.302641+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302641+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302641+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302681+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302721+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302797+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302801+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302801+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302801+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302836+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302836+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302882+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.302962+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.303674+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.303714+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.304398+00:00", "trade", 13.06, 7.0]
["2026-09-01T14:16:36.304530+00:00", "trade", 13.06, 126.0]
["2026-09-01T14:16:36.305723+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.306200+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.306840+00:00", "trade", 13.06, 8.0]
["2026-09-01T14:16:36.318481+00:00", "trade", 13.06, 11.0]
["2026-09-01T14:16:36.344085+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.384499+00:00", "trade", 13.055, 13.0]
["2026-09-01T14:16:36.432685+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.433161+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.501970+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.502030+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.502120+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.508666+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:36.610568+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.236641+00:00", "trade", 13.055, 6.0]
["2026-09-01T14:16:37.237703+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.238154+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.238184+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.283723+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.318495+00:00", "trade", 13.055, 94.0]
["2026-09-01T14:16:37.319412+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.319453+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.321614+00:00", "trade", 13.055, 18.0]
["2026-09-01T14:16:37.322610+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.323091+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:37.324831+00:00", "trade", 13.055, 31.0]
["2026-09-01T14:16:37.325412+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:38.233414+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:16:38.677064+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:16:39.016417+00:00", "trade", 13.0516, 50.0]
["2026-09-01T14:16:39.056436+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:16:39.164843+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:39.164848+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:39.164878+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:39.165319+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:39.422671+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:39.504445+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:39.926458+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:39.926899+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.006270+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.006751+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.006756+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.006911+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.007212+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.007292+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.007292+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.021520+00:00", "trade", 13.0516, 400.0]
["2026-09-01T14:16:41.807348+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.914809+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:41.915290+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:42.096108+00:00", "trade", 13.059, 300.0]
["2026-09-01T14:16:42.096430+00:00", "trade", 13.059, 700.0]
["2026-09-01T14:16:42.097122+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.861303+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:16:43.862262+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.862297+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.863608+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:16:43.864577+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.864658+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.865139+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.865139+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.865613+00:00", "trade", 13.055, 26.0]
["2026-09-01T14:16:43.865613+00:00", "trade", 13.055, 74.0]
["2026-09-01T14:16:43.866542+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.866542+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.869609+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.947257+00:00", "trade", 13.0599, 10.0]
["2026-09-01T14:16:43.947926+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.948367+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:43.948808+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:44.054845+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:44.055281+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:44.055281+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:44.055286+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:44.055481+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:44.055922+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:44.684519+00:00", "trade", 13.055, 200.0]
["2026-09-01T14:16:45.030323+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:45.032237+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.341018+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.341409+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.341785+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.364113+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.364133+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.364138+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.364233+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.364589+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.375635+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:46.375891+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:47.435554+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:47.436386+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:47.436481+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:48.568005+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:48.579142+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:48.646727+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:49.506360+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:49.506651+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:49.507092+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:49.514816+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:49.690468+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:49.707705+00:00", "trade", 13.0567, 15.0]
["2026-09-01T14:16:49.813596+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:50.270862+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:50.555634+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:50.556195+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:50.606194+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:50.665059+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:50.665570+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:50.665625+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:51.027856+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:51.028964+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:51.308051+00:00", "trade", 13.0597, 100.0]
["2026-09-01T14:16:51.309074+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:51.309400+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:51.369454+00:00", "trade", 13.06, 7.0]
["2026-09-01T14:16:51.373745+00:00", "trade", 13.06, 7.0]
["2026-09-01T14:16:51.376339+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:51.390648+00:00", "trade", 13.06, 38.0]
["2026-09-01T14:16:51.391135+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:51.638813+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:16:53.132152+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.132192+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.132508+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.132593+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.132994+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.132994+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.133029+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.133430+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.161201+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.172804+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.174623+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.562861+00:00", "trade", 13.0642, 3.0]
["2026-09-01T14:16:53.564254+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.785269+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.849006+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.849497+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.935611+00:00", "trade", 13.0642, 80.0]
["2026-09-01T14:16:53.937010+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:53.940684+00:00", "trade", 13.0574, 13.0]
["2026-09-01T14:16:53.940739+00:00", "trade", 13.0689, 44.0]
["2026-09-01T14:16:55.361501+00:00", "trade", 13.0606, 24.0]
["2026-09-01T14:16:55.387071+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:55.390599+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:55.526684+00:00", "trade", 13.055, 14.0]
["2026-09-01T14:16:55.985403+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:57.001568+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:57.076917+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:57.347887+00:00", "trade", 13.0517, 100.0]
["2026-09-01T14:16:57.731635+00:00", "trade", 13.0598, 215.0]
["2026-09-01T14:16:57.731993+00:00", "trade", 13.0598, 3.0]
["2026-09-01T14:16:57.732459+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:16:57.732462+00:00", "trade", 13.06, 70.0]
["2026-09-01T14:16:57.732483+00:00", "trade", 13.06, 20.0]
["2026-09-01T14:16:57.732483+00:00", "trade", 13.06, 20.0]
["2026-09-01T14:16:57.732489+00:00", "trade", 13.06, 195.0]
["2026-09-01T14:16:57.732492+00:00", "trade", 13.06, 5.0]
["2026-09-01T14:16:57.732495+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:16:57.732495+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:16:57.732495+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:16:57.732498+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:16:57.732655+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:16:57.732675+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:16:57.732708+00:00", "trade", 13.06, 53.0]
["2026-09-01T14:16:57.732711+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.732714+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:16:57.732714+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:16:57.732717+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:16:57.732731+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.732741+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.732991+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733061+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733061+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733077+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733077+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733077+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733081+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733081+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733081+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733086+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733106+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733141+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733412+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733648+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733688+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.733776+00:00", "trade", 13.065, 17.0]
["2026-09-01T14:16:57.733815+00:00", "trade", 13.065, 96.0]
["2026-09-01T14:16:57.734129+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.734565+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.735046+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.735051+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.735487+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.736204+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.736645+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.737131+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.737211+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.739787+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:57.741119+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:16:57.775620+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:16:58.059467+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:58.502375+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:58.620134+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:59.204047+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:59.206027+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:59.206488+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:59.363186+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:16:59.363397+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:16:59.970173+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:59.970213+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:59.970654+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:59.979335+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:16:59.993112+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:00.286642+00:00", "trade", 13.065, 250.0]
["2026-09-01T14:17:00.699611+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:00.700052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:03.507595+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:03.509594+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:03.509604+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.063611+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.063651+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.063661+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.063661+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.064132+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.064203+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.064649+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.074276+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.574124+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.574295+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.574590+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:04.574781+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:05.022455+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:05.047139+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:05.049068+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:05.075075+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:05.075751+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:05.075751+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:05.076223+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:05.854608+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.126569+00:00", "trade", 13.065, 6.0]
["2026-09-01T14:17:06.205782+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.206233+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.206278+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.206664+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.206719+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.206734+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.207200+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.207626+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.208083+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.245143+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:17:06.333836+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.646770+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.812860+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:06.813000+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.706093+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.709075+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.785224+00:00", "trade", 13.0601, 280.0]
["2026-09-01T14:17:07.787937+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.787942+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.787962+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.787987+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.788428+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.788458+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.951280+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:07.976245+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:08.142830+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:08.978647+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:08.978827+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:08.979223+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:08.979263+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:08.980501+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:08.981343+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:08.989267+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:09.446729+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:09.522954+00:00", "trade", 13.0681, 100.0]
["2026-09-01T14:17:09.559398+00:00", "trade", 13.065, 3.0]
["2026-09-01T14:17:09.595974+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:09.698503+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:10.157564+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:10.157784+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:10.198661+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:10.236311+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:10.246495+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:10.446891+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:10.446942+00:00", "trade", 13.06, 7.0]
["2026-09-01T14:17:10.447005+00:00", "trade", 13.06, 150.0]
["2026-09-01T14:17:10.448254+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:10.448825+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:10.448916+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.448926+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.448996+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.449167+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.449201+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:17:10.449210+00:00", "trade", 13.06, 11.0]
["2026-09-01T14:17:10.449225+00:00", "trade", 13.06, 77.0]
["2026-09-01T14:17:10.449297+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.449302+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.449378+00:00", "trade", 13.06, 21.0]
["2026-09-01T14:17:10.449382+00:00", "trade", 13.06, 200.0]
["2026-09-01T14:17:10.449382+00:00", "trade", 13.06, 50.0]
["2026-09-01T14:17:10.449384+00:00", "trade", 13.06, 50.0]
["2026-09-01T14:17:10.449402+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.449423+00:00", "trade", 13.06, 572.0]
["2026-09-01T14:17:10.449497+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.449507+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:10.449522+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449538+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449573+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449588+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449593+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449593+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449598+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449598+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449603+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449603+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449603+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449608+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449608+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449613+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449793+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449853+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.449853+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.450179+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.450334+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.450400+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.450435+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.450861+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.451098+00:00", "trade", 13.06, 7.0]
["2026-09-01T14:17:10.451567+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.452815+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.456985+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.457862+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:10.507374+00:00", "trade", 13.0595, 95.0]
["2026-09-01T14:17:10.984413+00:00", "trade", 13.0549, 500.0]
["2026-09-01T14:17:11.276849+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:11.277340+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:11.545256+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:12.047936+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:13.482978+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:17:13.990257+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:13.991811+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:13.993680+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:14.372816+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:14.373297+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:14.497077+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:14.582797+00:00", "trade", 13.055, 25.0]
["2026-09-01T14:17:14.778289+00:00", "trade", 13.0536, 122.0]
["2026-09-01T14:17:14.781974+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:15.579163+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:15.579359+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:15.582210+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:15.582687+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:15.670735+00:00", "trade", 13.053, 100.0]
["2026-09-01T14:17:16.031994+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.034671+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.034711+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.035067+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.035067+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.035192+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.035518+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.112220+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.145429+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:16.932199+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:17.351706+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:17.352267+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:17.352743+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:17.375352+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:19.260835+00:00", "trade", 13.055, 300.0]
["2026-09-01T14:17:19.261993+00:00", "trade", 13.055, 12.0]
["2026-09-01T14:17:19.525201+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:19.525642+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:19.709702+00:00", "trade", 13.06, 16.0]
["2026-09-01T14:17:19.819195+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:19.819546+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:19.935672+00:00", "trade", 13.068, 3.0]
["2026-09-01T14:17:20.065961+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:20.095983+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:20.105681+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:20.106147+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:20.729203+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:20.729283+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:21.112950+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:21.430093+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:21.506475+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:21.506951+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:21.506951+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:21.507848+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:21.508324+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:21.530201+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:22.525429+00:00", "trade", 13.068, 2.0]
["2026-09-01T14:17:22.546952+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:22.649266+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.071584+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.071644+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.071930+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.072101+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.072101+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.072552+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.106136+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.201358+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.201698+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.201714+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.201744+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.202019+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.232497+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:23.232692+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:24.605770+00:00", "trade", 13.0599, 150.0]
["2026-09-01T14:17:25.337219+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:25.589814+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:26.059375+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:26.766200+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:26.766756+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:26.767192+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:27.903711+00:00", "trade", 13.055, 25.0]
["2026-09-01T14:17:27.904294+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.112067+00:00", "trade", 13.052, 1.0]
["2026-09-01T14:17:28.250552+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.251239+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.252557+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.253835+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.254351+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.339840+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.375925+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.429107+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.429543+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:28.677886+00:00", "trade", 13.0688, 2.0]
["2026-09-01T14:17:28.679256+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:29.993139+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:30.841314+00:00", "trade", 13.0674, 500.0]
["2026-09-01T14:17:31.860638+00:00", "trade", 13.055, 18.0]
["2026-09-01T14:17:31.938833+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:17:32.443203+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:32.443207+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:17:32.443209+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:32.443212+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:17:32.443226+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443237+00:00", "trade", 13.06, 200.0]
["2026-09-01T14:17:32.443242+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443243+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:32.443243+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:32.443245+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:32.443248+00:00", "trade", 13.06, 5.0]
["2026-09-01T14:17:32.443302+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443307+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443312+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:17:32.443312+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443317+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443347+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443382+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443392+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:17:32.443465+00:00", "trade", 13.06, 38.0]
["2026-09-01T14:17:32.443465+00:00", "trade", 13.06, 2.0]
["2026-09-01T14:17:32.443652+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.443968+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.444128+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.444169+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.444239+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.444256+00:00", "trade", 13.065, 337.0]
["2026-09-01T14:17:32.444286+00:00", "trade", 13.065, 153.0]
["2026-09-01T14:17:32.444314+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.444399+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.444449+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.444650+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.444850+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.445011+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.445011+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.445011+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.445051+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.445432+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.454994+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:17:32.455651+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.456052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.552326+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.694564+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.940864+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:32.942974+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:33.975934+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:33.977974+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:33.999289+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.047449+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.050559+00:00", "trade", 13.065, 450.0]
["2026-09-01T14:17:34.050578+00:00", "trade", 13.065, 450.0]
["2026-09-01T14:17:34.284507+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.284953+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.285109+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.285119+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.285565+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.285595+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.829663+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.829683+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:34.831247+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:35.735736+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:35.736152+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:35.736192+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:36.037177+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:36.192933+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:36.193429+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:37.299483+00:00", "trade", 13.065, 10.0]
["2026-09-01T14:17:38.574147+00:00", "trade", 13.065, 21.0]
["2026-09-01T14:17:38.576441+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:17:38.763943+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:40.970515+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:17:41.233226+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:41.233707+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:41.234825+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.083213+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.083248+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.083749+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.577873+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.578349+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.861817+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:43.861908+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.861913+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.862174+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.862755+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.862755+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.862755+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.862800+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.862800+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.862800+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.862840+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.863201+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.863241+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.863682+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.864157+00:00", "trade", 13.06, 32.0]
["2026-09-01T14:17:43.864159+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.864640+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.864644+00:00", "trade", 13.06, 68.0]
["2026-09-01T14:17:43.864820+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.865081+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.865241+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.865241+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.866614+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:43.866616+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:44.081094+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:44.081625+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:44.083871+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:44.285159+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:44.286136+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:44.286176+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:44.663477+00:00", "trade", 13.0601, 500.0]
["2026-09-01T14:17:44.732397+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:44.733469+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:45.064972+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:45.417826+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:45.515338+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.036316+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.036381+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.036606+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.036877+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.036932+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.036947+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.037063+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.037423+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.038230+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:46.965008+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:47.179205+00:00", "trade", 13.066, 3.0]
["2026-09-01T14:17:48.507909+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:48.507909+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:48.508391+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:49.482065+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:49.482546+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:49.588944+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:49.711706+00:00", "trade", 13.0623, 10.0]
["2026-09-01T14:17:50.031245+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.035365+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.252636+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.253147+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.356628+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.453223+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.710689+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.713035+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.724322+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:50.759643+00:00", "trade", 13.065, 16.0]
["2026-09-01T14:17:50.840628+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:52.398135+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:52.398616+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:52.452273+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:52.683708+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:53.193751+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:53.194638+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:53.568579+00:00", "trade", 13.065, 23.0]
["2026-09-01T14:17:54.133088+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.133574+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.136541+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.136621+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.136697+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.137057+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.137062+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.137498+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.279376+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:54.375489+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:57.472102+00:00", "trade", 13.0603, 2.0]
["2026-09-01T14:17:58.685453+00:00", "trade", 13.06, 13.0]
["2026-09-01T14:17:58.686379+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.686419+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.686485+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.686485+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.686499+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.686650+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.686695+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.687011+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.697019+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.787930+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.804294+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:58.904808+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:59.294454+00:00", "trade", 13.06, 200.0]
["2026-09-01T14:17:59.381180+00:00", "trade", 13.065, 40.0]
["2026-09-01T14:17:59.598125+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:17:59.598622+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:59.599264+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:17:59.670110+00:00", "trade", 13.06, 39.0]
["2026-09-01T14:17:59.670167+00:00", "trade", 13.06, 7.0]
["2026-09-01T14:17:59.993155+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.146008+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.146053+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.482959+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.837367+00:00", "trade", 13.0699, 77.0]
["2026-09-01T14:18:00.914227+00:00", "trade", 13.06, 25.0]
["2026-09-01T14:18:00.915146+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.915301+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.915622+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.919483+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:18:00.919541+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.919591+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.919596+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.919651+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920303+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920418+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920418+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920463+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920503+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920864+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920864+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920945+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.920945+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.921225+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.921701+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:00.925064+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:01.035702+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:01.923227+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.555384+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.555855+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.565824+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.565829+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.566260+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.566300+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.622012+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.623155+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.625651+00:00", "trade", 13.06, 7.0]
["2026-09-01T14:18:02.633134+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.633214+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.633660+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.634096+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.650568+00:00", "trade", 13.06, 11.0]
["2026-09-01T14:18:02.652745+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:02.862719+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:03.218991+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:18:03.412265+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:03.412266+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:18:03.413198+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:03.413218+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:03.413253+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:03.564557+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:03.591724+00:00", "trade", 13.06, 130.0]
["2026-09-01T14:18:03.648627+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:04.024796+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:04.231903+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:04.412753+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:04.586501+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:04.967662+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:06.520221+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:18:06.520222+00:00", "trade", 13.06, 600.0]
["2026-09-01T14:18:06.520222+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:18:06.520232+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:18:06.520282+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:18:06.520497+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:18:06.520580+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:18:06.520585+00:00", "trade", 13.06, 32.0]
["2026-09-01T14:18:06.520585+00:00", "trade", 13.06, 22.0]
["2026-09-01T14:18:06.520587+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.520588+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:18:06.520606+00:00", "trade", 13.06, 76.0]
["2026-09-01T14:18:06.520618+00:00", "trade", 13.06, 4.0]
["2026-09-01T14:18:06.520693+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.520775+00:00", "trade", 13.06, 27.0]
["2026-09-01T14:18:06.520778+00:00", "trade", 13.06, 75.0]
["2026-09-01T14:18:06.520793+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.520813+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.520853+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.520893+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.520918+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.521204+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.521364+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.521404+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.521444+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.521444+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.521845+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.523404+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.523404+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.529248+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:06.530043+00:00", "trade", 13.055, 21.0]
["2026-09-01T14:18:06.555575+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.220110+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.220235+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.221553+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.222020+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.222089+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.222094+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.228630+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.240558+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.240999+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.329249+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.330111+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.330652+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.331189+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.331660+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.521225+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.550640+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:07.667439+00:00", "trade", 13.0507, 38.0]
["2026-09-01T14:18:08.079337+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:08.842953+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:18:08.844360+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:08.941422+00:00", "trade", 13.06, 2.0]
["2026-09-01T14:18:09.320281+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:09.320812+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:09.320862+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:09.320917+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:09.320952+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:09.321273+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:09.321378+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:09.321429+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:09.391421+00:00", "trade", 13.0507, 69.0]
["2026-09-01T14:18:09.946038+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:10.084602+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:10.085043+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:12.786559+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:12.787040+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:12.787120+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:12.787125+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:12.787561+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:12.788082+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:12.788639+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:12.812209+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:13.125790+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:13.135633+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:13.174651+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:13.217623+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:14.341867+00:00", "trade", 13.0608, 19.0]
["2026-09-01T14:18:14.421775+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:14.527690+00:00", "trade", 13.055, 38.0]
["2026-09-01T14:18:14.528045+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:18:14.578947+00:00", "trade", 13.055, 20.0]
["2026-09-01T14:18:16.515340+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:16.877807+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:17.097664+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:18:17.098120+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:17.098160+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:17.098226+00:00", "trade", 13.055, 8.0]
["2026-09-01T14:18:17.098401+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:17.098641+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:17.145037+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:17.175750+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:17.460035+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:17.460314+00:00", "trade", 13.05, 7.0]
["2026-09-01T14:18:17.460377+00:00", "trade", 13.05, 28.0]
["2026-09-01T14:18:17.461694+00:00", "trade", 13.05, 225.0]
["2026-09-01T14:18:17.462386+00:00", "trade", 13.05, 7.0]
["2026-09-01T14:18:17.463432+00:00", "trade", 13.05, 450.0]
["2026-09-01T14:18:17.483658+00:00", "trade", 13.05, 175.0]
["2026-09-01T14:18:19.680081+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:19.713701+00:00", "trade", 13.057, 10.0]
["2026-09-01T14:18:22.271797+00:00", "trade", 13.055, 40.0]
["2026-09-01T14:18:22.874759+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:23.395378+00:00", "trade", 13.05, 1.0]
["2026-09-01T14:18:23.545588+00:00", "trade", 13.0596, 1.0]
["2026-09-01T14:18:24.156673+00:00", "trade", 13.0562, 50.0]
["2026-09-01T14:18:24.529782+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.529947+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.530218+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.530499+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.530539+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.530970+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.578152+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.705795+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.706236+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:24.922413+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:18:24.923407+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:25.052128+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:25.116010+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:25.280942+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:25.281879+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:25.281914+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:25.285282+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.285013+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.285330+00:00", "trade", 13.055, 225.0]
["2026-09-01T14:18:26.285454+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.285945+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.286106+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.286145+00:00", "trade", 13.055, 75.0]
["2026-09-01T14:18:26.286582+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.287469+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.288742+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.289173+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.290937+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:26.416213+00:00", "trade", 13.059, 2.0]
["2026-09-01T14:18:26.881283+00:00", "trade", 13.055, 36.0]
["2026-09-01T14:18:26.882984+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:27.246982+00:00", "trade", 13.0551, 150.0]
["2026-09-01T14:18:27.766825+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:18:28.214418+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.214614+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.215055+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.235689+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.326214+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.326730+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.371106+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.371106+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.371146+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:28.758311+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:29.043617+00:00", "trade", 13.056, 44.0]
["2026-09-01T14:18:29.074248+00:00", "trade", 13.055, 115.0]
["2026-09-01T14:18:29.500363+00:00", "trade", 13.055, 4.0]
["2026-09-01T14:18:29.993176+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:30.193878+00:00", "trade", 13.05, 382.0]
["2026-09-01T14:18:30.198460+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:18:30.209683+00:00", "trade", 13.0599, 1.0]
["2026-09-01T14:18:30.211917+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:18:30.532087+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:30.544336+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:30.697299+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.141565+00:00", "trade", 13.055, 2000.0]
["2026-09-01T14:18:31.424207+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.424217+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.522571+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.522691+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.522691+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.522731+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.522771+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.522811+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.522811+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.523252+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.523688+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.523693+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.524691+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.547169+00:00", "trade", 13.055, 5.0]
["2026-09-01T14:18:31.548171+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.565127+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:31.924935+00:00", "trade", 13.055, 477.0]
["2026-09-01T14:18:32.679345+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.079578+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:18:33.079952+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.079967+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.080548+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.080548+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.080994+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.080999+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.081034+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.081119+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.081235+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.081475+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.084558+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.084558+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.112993+00:00", "trade", 13.06, 8.0]
["2026-09-01T14:18:33.113015+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.113566+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.113647+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.191812+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.328197+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.348555+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:18:33.349883+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.350364+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.589310+00:00", "trade", 13.0626, 17.0]
["2026-09-01T14:18:33.590029+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.590411+00:00", "trade", 13.055, 20.0]
["2026-09-01T14:18:33.590525+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:33.590956+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:34.065875+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:34.067774+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:34.067774+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:36.816331+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:36.816842+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:36.819333+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:36.834775+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:36.873191+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:37.374753+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:38.485383+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:38.577166+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:39.311280+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:40.037491+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:41.042465+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:41.072032+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:18:41.110048+00:00", "trade", 13.055, 6.0]
["2026-09-01T14:18:41.623796+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.106373+00:00", "trade", 13.058, 10.0]
["2026-09-01T14:18:42.108052+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.108493+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.419788+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.420475+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.420790+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.420951+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.711807+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.711847+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.811053+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.811734+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.888351+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:42.888963+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.226490+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.228735+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.229216+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.408864+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.456985+00:00", "trade", 13.0564, 100.0]
["2026-09-01T14:18:43.481717+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.493660+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.746827+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.747248+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.747578+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.748105+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.748125+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.863425+00:00", "trade", 13.05, 150.0]
["2026-09-01T14:18:43.863479+00:00", "trade", 13.05, 10.0]
["2026-09-01T14:18:43.863542+00:00", "trade", 13.05, 140.0]
["2026-09-01T14:18:43.864115+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.864136+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.864150+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.864516+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.864602+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:43.944206+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:44.110611+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:45.051873+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:45.051998+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:45.052129+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:45.052931+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:45.052961+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:45.053221+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:45.115509+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:46.077967+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:46.078453+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:46.098090+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:46.098100+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:46.150143+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:47.591234+00:00", "trade", 13.055, 50.0]
["2026-09-01T14:18:47.907568+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:18:49.709953+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:49.715708+00:00", "trade", 13.0543, 13.0]
["2026-09-01T14:18:49.816522+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:49.953161+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.315838+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.315948+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.556956+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.556996+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.557026+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.643998+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.644870+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.683717+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.694979+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.772124+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:18:50.773267+00:00", "trade", 13.055, 16.0]
["2026-09-01T14:18:50.774248+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:50.987406+00:00", "trade", 13.0501, 477.0]
["2026-09-01T14:18:50.988392+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:51.020142+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:51.355021+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:18:51.356015+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:52.141136+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.047610+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.047936+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.049114+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.049119+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.049244+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.049329+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.049610+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.104746+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.568175+00:00", "trade", 13.058, 3.0]
["2026-09-01T14:18:53.627158+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.627634+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.628075+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:53.628115+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:54.014483+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:54.136438+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:54.137320+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:54.137325+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:54.537306+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:54.537837+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:54.868197+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:55.527288+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:56.886413+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:56.886494+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:56.915372+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:56.915422+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:56.916094+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:57.175470+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:57.525342+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:57.525783+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:57.526289+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.105009+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.105450+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.379406+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.379963+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.380283+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.380479+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.387661+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.387676+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:58.837039+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:18:59.007941+00:00", "trade", 13.055, 500.0]
["2026-09-01T14:18:59.993202+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:00.100405+00:00", "trade", 13.0573, 25.0]
["2026-09-01T14:19:00.345986+00:00", "trade", 13.055, 5.0]
["2026-09-01T14:19:00.856093+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:00.856584+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:01.049146+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:01.050284+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:01.093767+00:00", "trade", 13.056, 100.0]
["2026-09-01T14:19:01.696902+00:00", "trade", 13.055, 150.0]
["2026-09-01T14:19:04.522338+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:19:04.522897+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.522897+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.522937+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.522937+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.522977+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.523017+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.523017+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.523057+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.523097+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.523373+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.523498+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.525979+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.576875+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.932300+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:19:04.933307+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.934014+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.934019+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.934024+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.934069+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:04.961800+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:06.294417+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:06.294437+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:06.294913+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:06.415470+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.437941+00:00", "trade", 13.055, 1000.0]
["2026-09-01T14:19:07.438476+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.438566+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.438566+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.439042+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.439443+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.442205+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.442686+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.449808+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.462733+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:07.517577+00:00", "trade", 13.055, 19.0]
["2026-09-01T14:19:07.793810+00:00", "trade", 13.0522, 400.0]
["2026-09-01T14:19:08.031309+00:00", "trade", 13.055, 50.0]
["2026-09-01T14:19:08.110483+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:08.110984+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:08.129548+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:08.429972+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:08.467326+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:08.467827+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:08.512273+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:09.032358+00:00", "trade", 13.055, 21.0]
["2026-09-01T14:19:09.786205+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:09.787528+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:10.659851+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:10.984248+00:00", "trade", 13.055, 3500.0]
["2026-09-01T14:19:11.011072+00:00", "trade", 13.055, 34.0]
["2026-09-01T14:19:11.011768+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:11.514352+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:11.514613+00:00", "trade", 13.05, 1.0]
["2026-09-01T14:19:11.514652+00:00", "trade", 13.05, 5.0]
["2026-09-01T14:19:11.515234+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:11.574650+00:00", "trade", 13.055, 50.0]
["2026-09-01T14:19:11.575267+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:11.575748+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:11.851995+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:11.952814+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:12.375745+00:00", "trade", 13.055, 6.0]
["2026-09-01T14:19:13.235155+00:00", "trade", 13.0611, 63.0]
["2026-09-01T14:19:13.682169+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:14.188402+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:19:14.588082+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:15.761152+00:00", "trade", 13.0541, 17.0]
["2026-09-01T14:19:16.095088+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:16.133620+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:16.133896+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:16.140762+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:16.178707+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:16.567241+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:16.799638+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:17.182728+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:17.183731+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:17.183796+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:17.238912+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:18.282797+00:00", "trade", 13.055, 5.0]
["2026-09-01T14:19:18.829828+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:18.850627+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:19.068906+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:19.136244+00:00", "trade", 13.0613, 200.0]
["2026-09-01T14:19:19.155032+00:00", "trade", 13.05, 17.0]
["2026-09-01T14:19:19.155035+00:00", "trade", 13.05, 83.0]
["2026-09-01T14:19:19.155211+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:19.155572+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:19.155652+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:19.262790+00:00", "trade", 13.0563, 2.0]
["2026-09-01T14:19:19.717745+00:00", "trade", 13.0544, 19.0]
["2026-09-01T14:19:19.942120+00:00", "trade", 13.0563, 3.0]
["2026-09-01T14:19:20.532970+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:20.539521+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:20.541399+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:19:20.695471+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:20.946053+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:19:21.023255+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:21.023862+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:21.065481+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:21.088711+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:21.089718+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:24.226182+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:24.319008+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:25.482022+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:25.482989+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:25.884518+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.218497+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.219680+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.219740+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.221078+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.221364+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.221950+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.682329+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.682339+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:26.734513+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:27.318861+00:00", "trade", 13.0599, 500.0]
["2026-09-01T14:19:27.319959+00:00", "trade", 13.055, 19.0]
["2026-09-01T14:19:27.320225+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:27.715392+00:00", "trade", 13.0583, 500.0]
["2026-09-01T14:19:27.798161+00:00", "trade", 13.055, 12.0]
["2026-09-01T14:19:28.129278+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:19:28.129894+00:00", "trade", 13.0562, 500.0]
["2026-09-01T14:19:28.208271+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:28.372967+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:28.383039+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:19:28.558178+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:28.608562+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:29.081276+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:29.488012+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:29.993228+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:30.066718+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:30.400910+00:00", "trade", 13.0551, 100.0]
["2026-09-01T14:19:30.494840+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:30.596472+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:30.834362+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:30.872337+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:31.261908+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:32.017183+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:32.018185+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:32.308752+00:00", "trade", 13.0579, 250.0]
["2026-09-01T14:19:33.020315+00:00", "trade", 13.055, 25.0]
["2026-09-01T14:19:33.408244+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:33.483588+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:33.484134+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:34.097189+00:00", "trade", 13.055, 3.0]
["2026-09-01T14:19:34.668841+00:00", "trade", 13.055, 5.0]
["2026-09-01T14:19:34.721951+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:34.821502+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:35.170296+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:35.500431+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:35.853981+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:36.981922+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:36.982368+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:36.982879+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:37.009752+00:00", "trade", 13.055, 20.0]
["2026-09-01T14:19:37.011096+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:37.170989+00:00", "trade", 13.06, 1500.0]
["2026-09-01T14:19:37.191774+00:00", "trade", 13.055, 1.0]
["2026-09-01T14:19:37.199196+00:00", "trade", 13.055, 5.0]
["2026-09-01T14:19:37.214430+00:00", "trade", 13.055, 5.0]
["2026-09-01T14:19:37.219361+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:37.249788+00:00", "trade", 13.055, 11.0]
["2026-09-01T14:19:37.452807+00:00", "trade", 13.055, 4.0]
["2026-09-01T14:19:38.279992+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:38.943483+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:39.087877+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:39.087902+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:39.087902+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:39.088328+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:39.309639+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:39.309864+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:39.313693+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:39.451155+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.107114+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.110001+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.110021+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.111244+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.203994+00:00", "trade", 13.055, 20.0]
["2026-09-01T14:19:40.311194+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.311249+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.311725+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.450124+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.450134+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.450234+00:00", "trade", 13.06, 40.0]
["2026-09-01T14:19:40.450244+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.450690+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.450776+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.477644+00:00", "trade", 13.059, 108.0]
["2026-09-01T14:19:40.478657+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:40.506997+00:00", "trade", 13.058, 460.0]
["2026-09-01T14:19:40.507766+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:41.765533+00:00", "trade", 13.0551, 60.0]
["2026-09-01T14:19:42.701047+00:00", "trade", 13.05, 100.0]
["2026-09-01T14:19:42.734749+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:42.734896+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:19:43.520611+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:43.607402+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:43.765198+00:00", "trade", 13.06, 6.0]
["2026-09-01T14:19:43.766410+00:00", "trade", 13.055, 9.0]
["2026-09-01T14:19:43.786528+00:00", "trade", 13.06, 6.0]
["2026-09-01T14:19:43.807118+00:00", "trade", 13.06, 225.0]
["2026-09-01T14:19:43.861307+00:00", "trade", 13.055, 300.0]
["2026-09-01T14:19:44.271130+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:44.320044+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:19:44.337512+00:00", "trade", 13.0641, 5.0]
["2026-09-01T14:19:44.338515+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:44.773230+00:00", "trade", 13.0599, 10.0]
["2026-09-01T14:19:44.988891+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:45.028019+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:45.089561+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:19:45.440792+00:00", "trade", 13.055, 10.0]
["2026-09-01T14:19:45.717904+00:00", "trade", 13.055, 100.0]
["2026-09-01T14:19:45.788785+00:00", "trade", 13.06, 8.0]
["2026-09-01T14:19:45.811916+00:00", "quote", 13.05, 13.06]
["2026-09-01T14:19:47.179985+00:00", "trade", 13.0558, 3.0]
["2026-09-01T14:19:47.801204+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:19:47.801207+00:00", "trade", 13.06, 118.0]
["2026-09-01T14:19:47.801261+00:00", "trade", 13.06, 82.0]
["2026-09-01T14:19:47.801268+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:19:47.801273+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:19:47.801273+00:00", "trade", 13.06, 12.0]
["2026-09-01T14:19:47.801276+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:19:47.801276+00:00", "trade", 13.06, 5.0]
["2026-09-01T14:19:47.801289+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:19:47.801335+00:00", "quote", 13.06, 13.06]
["2026-09-01T14:19:47.801354+00:00", "trade", 13.06, 17.0]
["2026-09-01T14:19:47.801369+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:19:47.801384+00:00", "trade", 13.06, 17.0]
["2026-09-01T14:19:47.801409+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:19:47.801409+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:19:47.801414+00:00", "trade", 13.06, 66.0]
["2026-09-01T14:19:47.801430+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.801433+00:00", "trade", 13.06, 461.0]
["2026-09-01T14:19:47.801440+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.801450+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.801465+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.801475+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.801911+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.802076+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.802081+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.802282+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.802432+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.802522+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.802562+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.803204+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.803640+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.804161+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.804281+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.808887+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:19:47.817677+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:19:47.824169+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.846301+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:47.846323+00:00", "trade", 13.065, 8.0]
["2026-09-01T14:19:48.093639+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:48.599341+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:48.599657+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:48.601256+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:48.603000+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:49.375576+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:49.376077+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:49.719700+00:00", "trade", 13.0584, 20.0]
["2026-09-01T14:19:49.883668+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:49.884119+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:50.088786+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:50.089227+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:50.265310+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:50.368430+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:50.369227+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:50.585546+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:51.432629+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:51.433100+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:51.471333+00:00", "trade", 13.0616, 15.0]
["2026-09-01T14:19:51.693509+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:52.108526+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:52.108551+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:52.110184+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:53.684877+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:54.193941+00:00", "trade", 13.065, 10.0]
["2026-09-01T14:19:54.195038+00:00", "trade", 13.065, 23.0]
["2026-09-01T14:19:54.333674+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.077592+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.078068+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.078409+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.078845+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.112379+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.326167+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.326969+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.697570+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.697610+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.697650+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.697690+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.698126+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.699028+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.699800+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.700251+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.700251+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.711388+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:55.712335+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:56.658564+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:56.659521+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:56.873234+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:57.077936+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:57.078908+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:57.079063+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:57.079098+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:57.080301+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:57.508246+00:00", "trade", 13.062, 100.0]
["2026-09-01T14:19:58.114394+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:58.114835+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:58.651971+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:58.652447+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:58.759707+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:59.618349+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:19:59.619445+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:59.619801+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:59.619922+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:59.635809+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:59.706593+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:19:59.993254+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:00.049691+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:20:00.101471+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:00.101922+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:00.102429+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:00.296946+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:00.297422+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:00.428844+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:01.446803+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:01.447650+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:02.315989+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:02.316440+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:02.385645+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:02.386116+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:03.654234+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:04.064015+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:20:04.410993+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:04.411439+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:04.705377+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:04.951550+00:00", "trade", 13.065, 500.0]
["2026-09-01T14:20:06.034245+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:06.170193+00:00", "trade", 13.065, 25.0]
["2026-09-01T14:20:06.170655+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:06.171010+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:06.171131+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:06.194822+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:06.256479+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:06.257240+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:06.929688+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:09.610675+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:09.610715+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:09.610931+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:09.611211+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:09.731171+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:09.813738+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:09.847162+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:10.912554+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:11.494863+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:11.534938+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:11.759271+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:11.759271+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:11.874802+00:00", "trade", 13.07, 95.0]
["2026-09-01T14:20:11.875146+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:11.875328+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:20:11.875733+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:11.875866+00:00", "trade", 13.065, 17.0]
["2026-09-01T14:20:11.876425+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:12.207977+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:12.216382+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:14.075621+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:14.343212+00:00", "trade", 13.056, 3.0]
["2026-09-01T14:20:14.714660+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:15.159051+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:15.159898+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:16.119236+00:00", "trade", 13.0612, 1.0]
["2026-09-01T14:20:16.313540+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:16.538945+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:16.844241+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:17.111842+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:17.917787+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:18.390345+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:18.720415+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:19.281443+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:20:19.343498+00:00", "trade", 13.0547, 21.0]
["2026-09-01T14:20:19.403633+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:19.532434+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:19.532916+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:19.533387+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:19.721701+00:00", "trade", 13.0655, 3.0]
["2026-09-01T14:20:20.758233+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:20.846314+00:00", "trade", 13.0547, 11.0]
["2026-09-01T14:20:21.074340+00:00", "trade", 13.065, 4.0]
["2026-09-01T14:20:21.074895+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:21.117832+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:21.966429+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:21.966469+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:21.966905+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:21.971536+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:24.137756+00:00", "trade", 13.0644, 100.0]
["2026-09-01T14:20:24.923295+00:00", "trade", 13.0547, 1.0]
["2026-09-01T14:20:24.926453+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:24.981414+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:25.227889+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:25.310519+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:25.310579+00:00", "trade", 13.0699, 10.0]
["2026-09-01T14:20:25.311614+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:25.938721+00:00", "trade", 13.065, 200.0]
["2026-09-01T14:20:26.064117+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:26.064167+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:26.068784+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:26.079789+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:26.741743+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:27.610728+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:29.993275+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:30.707668+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:30.708595+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:30.848628+00:00", "trade", 13.065, 14.0]
["2026-09-01T14:20:30.971234+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:30.971665+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:31.424862+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:31.561708+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:31.652053+00:00", "trade", 13.065, 150.0]
["2026-09-01T14:20:31.665540+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:31.666020+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:31.993818+00:00", "trade", 13.065, 18.0]
["2026-09-01T14:20:32.224362+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:32.224843+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:32.233163+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:32.252123+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:32.437947+00:00", "trade", 13.07, 15.0]
["2026-09-01T14:20:32.438977+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:32.439418+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:32.640005+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:32.640055+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:32.694780+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:33.414806+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:33.471832+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:33.553847+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:33.585537+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:33.600558+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:34.052619+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:20:34.086518+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:34.277328+00:00", "trade", 13.07, 281.0]
["2026-09-01T14:20:34.277340+00:00", "trade", 13.07, 58.0]
["2026-09-01T14:20:34.277340+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:34.335763+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:20:34.368003+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:20:34.369139+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:34.369776+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:34.404945+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:20:34.406283+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:34.406784+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:20:34.410127+00:00", "trade", 13.07, 120.0]
["2026-09-01T14:20:34.410127+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:20:34.410133+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:20:34.410139+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:20:34.410145+00:00", "trade", 13.07, 24.0]
["2026-09-01T14:20:34.410145+00:00", "trade", 13.07, 120.0]
["2026-09-01T14:20:34.410147+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:20:34.410151+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:20:34.410152+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:20:34.410154+00:00", "trade", 13.07, 1505.0]
["2026-09-01T14:20:34.410157+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:34.410160+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:34.410160+00:00", "trade", 13.07, 500.0]
["2026-09-01T14:20:34.410163+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:20:34.410166+00:00", "trade", 13.07, 90.0]
["2026-09-01T14:20:34.410166+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:20:34.410170+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:20:34.410170+00:00", "trade", 13.07, 500.0]
["2026-09-01T14:20:34.410205+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:34.410205+00:00", "trade", 13.07, 149.0]
["2026-09-01T14:20:34.410220+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:20:34.410230+00:00", "trade", 13.07, 120.0]
["2026-09-01T14:20:34.410235+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:34.410238+00:00", "trade", 13.07, 1805.0]
["2026-09-01T14:20:34.410259+00:00", "trade", 13.07, 120.0]
["2026-09-01T14:20:34.410267+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:20:34.410287+00:00", "trade", 13.07, 231.0]
["2026-09-01T14:20:34.410287+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:20:34.410289+00:00", "trade", 13.07, 669.0]
["2026-09-01T14:20:34.410297+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:20:34.410322+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:20:34.410322+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:20:34.410325+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:34.410327+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.410328+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:20:34.410328+00:00", "trade", 13.07, 70.0]
["2026-09-01T14:20:34.410331+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:20:34.410352+00:00", "trade", 13.07, 595.0]
["2026-09-01T14:20:34.410379+00:00", "trade", 13.07, 249.0]
["2026-09-01T14:20:34.410427+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.410432+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.410553+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.410558+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.410598+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.410860+00:00", "trade", 13.07, 82.0]
["2026-09-01T14:20:34.410873+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:20:34.410939+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.411019+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.411219+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.411410+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.411410+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.411525+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:20:34.412217+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.414943+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.415182+00:00", "trade", 13.08, 1222.0]
["2026-09-01T14:20:34.418862+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.419309+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.435384+00:00", "trade", 13.075, 65.0]
["2026-09-01T14:20:34.437191+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.441842+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:34.663058+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:35.046935+00:00", "trade", 13.08, 23.0]
["2026-09-01T14:20:35.115012+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:35.192406+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:35.674597+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:35.675028+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:35.876484+00:00", "trade", 13.0663, 100.0]
["2026-09-01T14:20:36.379497+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:36.535478+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:37.442236+00:00", "trade", 13.0797, 6000.0]
["2026-09-01T14:20:37.443376+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:37.443376+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:37.443777+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:37.443816+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:37.445664+00:00", "trade", 13.075, 78.0]
["2026-09-01T14:20:37.446257+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:37.446918+00:00", "trade", 13.0742, 50.0]
["2026-09-01T14:20:37.476827+00:00", "trade", 13.075, 58.0]
["2026-09-01T14:20:37.593988+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:38.107825+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:38.426537+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:38.427043+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:39.229300+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:39.380329+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:39.764266+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:40.170451+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:41.074415+00:00", "trade", 13.066, 2.0]
["2026-09-01T14:20:41.299154+00:00", "trade", 13.075, 1000.0]
["2026-09-01T14:20:41.754391+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:41.754416+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:41.754439+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:20:41.754937+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:42.223736+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:42.223811+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:42.223851+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:42.536825+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:43.554113+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:43.860419+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:20:43.861343+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:43.862764+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:20:43.864770+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:20:43.869147+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:43.896146+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:44.445877+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:44.446002+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:44.446273+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:44.447055+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:44.449857+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:45.099495+00:00", "trade", 13.08, 9.0]
["2026-09-01T14:20:45.918452+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:47.048808+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:47.374407+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:47.569866+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:47.570347+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:47.603396+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:47.790220+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:47.939550+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:49.623276+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:49.641690+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:49.725209+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:50.041074+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:50.370347+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:50.370537+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:50.370537+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:50.370738+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:51.097455+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:51.097490+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:51.097856+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:51.097936+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:51.098297+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:51.292724+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:51.416338+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:51.420656+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:20:52.350052+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:52.592186+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:20:53.494752+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:53.495233+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:53.517642+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:54.791975+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:54.792431+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:54.792556+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:54.861439+00:00", "trade", 13.07, 69.0]
["2026-09-01T14:20:54.861472+00:00", "trade", 13.07, 15.0]
["2026-09-01T14:20:54.861499+00:00", "trade", 13.07, 405.0]
["2026-09-01T14:20:55.327811+00:00", "trade", 13.079, 217.0]
["2026-09-01T14:20:56.407900+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:56.408341+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:57.303018+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:57.328893+00:00", "trade", 13.075, 24.0]
["2026-09-01T14:20:57.629138+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:57.629163+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:57.644970+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:57.645662+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:57.985852+00:00", "trade", 13.075, 500.0]
["2026-09-01T14:20:57.987254+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:58.515790+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:58.828007+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:59.022611+00:00", "trade", 13.0674, 2.0]
["2026-09-01T14:20:59.442407+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:59.442888+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:59.443169+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:59.601455+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:59.952935+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:59.952935+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:59.953416+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:20:59.993296+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:00.044002+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:00.053073+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:00.466801+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:00.467448+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:00.467699+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:00.468059+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:00.480985+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:00.974598+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:01.080380+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:01.320315+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:01.424131+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:01.896133+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:01.897045+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:02.326075+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:02.326581+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:02.326626+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:02.428849+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:02.650601+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:02.683259+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:02.776616+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.076957+00:00", "trade", 13.0775, 100.0]
["2026-09-01T14:21:03.223678+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.237281+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.283971+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.284478+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.293850+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.298912+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.303162+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.315441+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.326828+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.933490+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.933575+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.934066+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:03.934087+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:04.295125+00:00", "trade", 13.0635, 100.0]
["2026-09-01T14:21:04.443838+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:21:04.780538+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:04.780719+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:04.811416+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:05.155178+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:05.597795+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:05.597812+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:05.829916+00:00", "trade", 13.0662, 43.0]
["2026-09-01T14:21:07.287165+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:07.288398+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:07.288859+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:07.448702+00:00", "trade", 13.0746, 9.0]
["2026-09-01T14:21:08.044726+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.247193+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.247579+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.247589+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.272604+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.319129+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.706129+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.707182+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.754479+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:09.858872+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:10.915548+00:00", "trade", 13.07, 59.0]
["2026-09-01T14:21:10.915619+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:10.915873+00:00", "trade", 13.07, 8.0]
["2026-09-01T14:21:10.915936+00:00", "trade", 13.07, 180.0]
["2026-09-01T14:21:10.916165+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:10.916616+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:10.986514+00:00", "trade", 13.0698, 2.0]
["2026-09-01T14:21:10.986631+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:21:10.986634+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.986643+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.986646+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:21:10.986647+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:10.986650+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.986650+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.986652+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.986667+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.986670+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:21:10.986768+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.986790+00:00", "trade", 13.07, 77.0]
["2026-09-01T14:21:10.986808+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.986848+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.986848+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.986863+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.986873+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987016+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.987098+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987123+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987169+00:00", "trade", 13.07, 71.0]
["2026-09-01T14:21:10.987174+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987187+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.987194+00:00", "trade", 13.07, 68.0]
["2026-09-01T14:21:10.987219+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987239+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987242+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:10.987242+00:00", "trade", 13.07, 72.0]
["2026-09-01T14:21:10.987302+00:00", "trade", 13.07, 98.0]
["2026-09-01T14:21:10.987359+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987384+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987549+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987589+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987630+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:10.987699+00:00", "trade", 13.07, 66.0]
["2026-09-01T14:21:10.987760+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.987920+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.987961+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.987961+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988000+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988041+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988111+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988161+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988201+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988201+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988241+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988241+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988361+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988602+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988642+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.988642+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.989078+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.989599+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.989760+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:10.990040+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.008210+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:11.069553+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:21:11.090394+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.090870+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.091311+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.091316+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.309451+00:00", "trade", 13.07, 21.0]
["2026-09-01T14:21:11.368765+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.746087+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.746104+00:00", "trade", 13.07, 64.0]
["2026-09-01T14:21:11.746568+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.746568+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.746643+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.746648+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.747004+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.747125+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.747485+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.747967+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.748448+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.748488+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.933247+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.933748+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.987476+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:11.988443+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:12.089012+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.068810+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.069878+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.214433+00:00", "trade", 13.066, 1000.0]
["2026-09-01T14:21:13.626421+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.628080+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.628897+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.665829+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.747138+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.747574+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.747614+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:13.748055+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:14.343324+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.030793+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.031194+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.060364+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.088656+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.088856+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.089132+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.089137+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.089362+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.108769+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.109203+00:00", "trade", 13.065, 47.0]
["2026-09-01T14:21:15.215536+00:00", "trade", 13.065, 4.0]
["2026-09-01T14:21:15.548373+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.654892+00:00", "trade", 13.06, 3.0]
["2026-09-01T14:21:15.885154+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:15.885710+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.227522+00:00", "trade", 13.07, 98.0]
["2026-09-01T14:21:16.474173+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.474665+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.475020+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.483185+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.483626+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.576517+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.576978+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.576998+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.665985+00:00", "trade", 13.0651, 50.0]
["2026-09-01T14:21:16.805050+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.807110+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:16.969982+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.067569+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.067659+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.068110+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.068611+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.068701+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.695972+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.744047+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.744593+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.744608+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.744613+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.744633+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.745054+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.752907+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.815496+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:17.881841+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:21:18.041052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:18.041132+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:18.041573+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:18.508253+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:18.702936+00:00", "trade", 13.0697, 31.0]
["2026-09-01T14:21:19.130050+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.130877+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.130993+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.131048+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.131088+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.131484+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.131804+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.131945+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.131965+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.132471+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.163936+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.164377+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.534486+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.535263+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.535379+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.827393+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.944301+00:00", "trade", 13.0698, 2.0]
["2026-09-01T14:21:19.944320+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.945353+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.945629+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.948781+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.948871+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.948871+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:19.949352+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.029498+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.029969+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.029979+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.031845+00:00", "trade", 13.0733, 15.0]
["2026-09-01T14:21:20.032901+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.109558+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.419424+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.419424+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.419906+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.419906+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:20.470802+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:21.355249+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:22.239655+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:23.121085+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:23.121541+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:23.121957+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:23.186681+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:23.187122+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:23.187157+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:24.786968+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:21:24.788096+00:00", "trade", 13.065, 27.0]
["2026-09-01T14:21:24.842296+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:24.842767+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:24.906749+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.362061+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.362542+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.457102+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.575556+00:00", "trade", 13.069, 100.0]
["2026-09-01T14:21:25.575634+00:00", "trade", 13.07, 8.0]
["2026-09-01T14:21:25.575752+00:00", "trade", 13.07, 500.0]
["2026-09-01T14:21:25.575859+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.575919+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576019+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576315+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576420+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576432+00:00", "trade", 13.07, 77.0]
["2026-09-01T14:21:25.576432+00:00", "trade", 13.07, 71.0]
["2026-09-01T14:21:25.576435+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576437+00:00", "trade", 13.07, 68.0]
["2026-09-01T14:21:25.576437+00:00", "trade", 13.07, 80.0]
["2026-09-01T14:21:25.576440+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576464+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576468+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576474+00:00", "trade", 13.07, 42.0]
["2026-09-01T14:21:25.576474+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576476+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576476+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576480+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:21:25.576480+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576485+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:21:25.576488+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576501+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:21:25.576519+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576546+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576551+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576551+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576556+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576601+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576606+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576611+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576645+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576671+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576681+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576693+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:21:25.576696+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576696+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576708+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:21:25.576861+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576886+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576932+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576943+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:21:25.576943+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:21:25.576946+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:25.576982+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.576992+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:25.577022+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:25.577042+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:25.577047+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:25.577052+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:25.577087+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:25.577087+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:25.577127+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577167+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577262+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577262+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577418+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577493+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577568+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577608+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577698+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577698+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577728+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577863+00:00", "trade", 13.075, 500.0]
["2026-09-01T14:21:25.577889+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.577939+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.578275+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.578340+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.578389+00:00", "trade", 13.075, 300.0]
["2026-09-01T14:21:25.578500+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.578633+00:00", "trade", 13.075, 150.0]
["2026-09-01T14:21:25.578731+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.578781+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.579528+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.580118+00:00", "trade", 13.079, 1050.0]
["2026-09-01T14:21:25.580134+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.580274+00:00", "trade", 13.08, 126.0]
["2026-09-01T14:21:25.580347+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:21:25.580695+00:00", "trade", 13.08, 126.0]
["2026-09-01T14:21:25.580858+00:00", "trade", 13.079, 100.0]
["2026-09-01T14:21:25.581279+00:00", "trade", 13.08, 126.0]
["2026-09-01T14:21:25.581354+00:00", "trade", 13.075, 126.0]
["2026-09-01T14:21:25.581354+00:00", "trade", 13.075, 45.0]
["2026-09-01T14:21:25.581357+00:00", "trade", 13.075, 199.0]
["2026-09-01T14:21:25.581552+00:00", "trade", 13.08, 126.0]
["2026-09-01T14:21:25.581805+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:21:25.581869+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:21:25.581869+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:21:25.581871+00:00", "trade", 13.08, 900.0]
["2026-09-01T14:21:25.581871+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:21:25.581877+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:21:25.581904+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:21:25.581933+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.581999+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.582022+00:00", "trade", 13.07, 39.0]
["2026-09-01T14:21:25.582196+00:00", "trade", 13.08, 126.0]
["2026-09-01T14:21:25.582415+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.582415+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.582450+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.582450+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.582460+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.582505+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.582728+00:00", "trade", 13.08, 1991.0]
["2026-09-01T14:21:25.582825+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.582825+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.583733+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.583733+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.584053+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.584219+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.587016+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.587462+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.592348+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.593125+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.593125+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.593586+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.608592+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.616090+00:00", "trade", 13.07, 8.0]
["2026-09-01T14:21:25.628594+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:21:25.629587+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.630023+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.630479+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.630579+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.631080+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.631110+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.631601+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.633621+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.634077+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.648632+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:25.722788+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.012241+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.012682+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.012682+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.013123+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.494317+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.494748+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.494748+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.495199+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.565932+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.566744+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.567225+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.574587+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.575585+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.630180+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.634395+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.634395+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:26.634806+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:27.447707+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:27.447748+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:27.448189+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:27.542395+00:00", "trade", 13.0742, 3.0]
["2026-09-01T14:21:27.543420+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:28.210365+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:28.590639+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:29.993322+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.168794+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.197237+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.197763+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.200835+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.365858+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.365858+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.366339+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.366780+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.904352+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.904373+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:30.904753+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.904823+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.904874+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.904924+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.905315+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.915278+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.915760+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:30.991941+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:31.142777+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:21:31.143872+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:31.221727+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:32.098711+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:32.914305+00:00", "trade", 13.07, 60.0]
["2026-09-01T14:21:32.914362+00:00", "trade", 13.07, 28.0]
["2026-09-01T14:21:32.914875+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:32.914991+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:32.915036+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:32.915352+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:33.015600+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:33.015619+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:21:33.015640+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:33.016121+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:33.016201+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:33.058532+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:33.059013+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:34.153629+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:34.153690+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:34.154115+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:34.168334+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:34.537692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:34.537842+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.349056+00:00", "trade", 13.077, 300.0]
["2026-09-01T14:21:35.531659+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.565204+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.565269+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.565991+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.566713+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.583207+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.585602+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.820751+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.821152+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.915652+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.915652+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.915702+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.916223+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.916499+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.963500+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:35.964518+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.189513+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.189869+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.518094+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.518139+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.518460+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.554751+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.608825+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:21:36.659545+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.659981+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.890323+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.890774+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.890895+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:36.915548+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:37.049647+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:37.049792+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:37.050148+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:37.061610+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:37.450706+00:00", "trade", 13.074, 45.0]
["2026-09-01T14:21:38.321003+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:38.326486+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:39.385348+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:39.385443+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:39.385749+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:39.385804+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:39.401020+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:39.401115+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:40.540087+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:40.540167+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:40.976528+00:00", "trade", 13.076, 1.0]
["2026-09-01T14:21:42.592860+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:42.662932+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:42.673101+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.020652+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.020692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.020973+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.102677+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.103479+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.516891+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.521371+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:21:43.522374+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.522484+00:00", "trade", 13.075, 15.0]
["2026-09-01T14:21:43.595278+00:00", "trade", 13.075, 25.0]
["2026-09-01T14:21:43.596369+00:00", "trade", 13.075, 201.0]
["2026-09-01T14:21:43.596997+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.597277+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.749529+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:21:43.860279+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:43.860334+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:43.860364+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:21:43.860364+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:21:43.860370+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:43.860468+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:43.860653+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:43.860653+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:43.860658+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:21:43.860658+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:43.860661+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:43.860661+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:21:43.860663+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:43.860706+00:00", "trade", 13.07, 50.0]
["2026-09-01T14:21:43.860764+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:43.860830+00:00", "trade", 13.07, 89.0]
["2026-09-01T14:21:43.860860+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:43.860899+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:43.860953+00:00", "trade", 13.07, 78.0]
["2026-09-01T14:21:43.860964+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:21:43.861044+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861049+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861074+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861080+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861080+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861085+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861085+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861170+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861205+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861235+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861295+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861365+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861405+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861445+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861445+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861550+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861555+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861886+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.861951+00:00", "trade", 13.065, 7.0]
["2026-09-01T14:21:43.862042+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.862432+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:21:43.862904+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.862994+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.863245+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.863285+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.863445+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.863485+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.863645+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.863686+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.866091+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.867966+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.868407+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.868888+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:43.910598+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:21:44.029359+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:44.030181+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:44.182147+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:44.215677+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:45.581134+00:00", "trade", 13.065, 126.0]
["2026-09-01T14:21:45.581185+00:00", "trade", 13.065, 174.0]
["2026-09-01T14:21:45.581239+00:00", "trade", 13.065, 126.0]
["2026-09-01T14:21:45.581263+00:00", "trade", 13.065, 174.0]
["2026-09-01T14:21:45.581459+00:00", "trade", 13.065, 200.0]
["2026-09-01T14:21:45.581687+00:00", "trade", 13.065, 126.0]
["2026-09-01T14:21:45.581790+00:00", "trade", 13.065, 126.0]
["2026-09-01T14:21:45.582340+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:21:45.587443+00:00", "trade", 13.065, 126.0]
["2026-09-01T14:21:45.592008+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:45.647545+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:45.776461+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:45.776947+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:45.808994+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:46.286814+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:46.287270+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:46.395738+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:46.400830+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:46.401296+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:47.183432+00:00", "trade", 13.0728, 3.0]
["2026-09-01T14:21:47.375587+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:48.562287+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:48.728382+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:48.728868+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:49.211440+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:21:51.227150+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:51.228298+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:51.806607+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:51.807274+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:51.972938+00:00", "trade", 13.065, 13.0]
["2026-09-01T14:21:51.973302+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:21:52.052306+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.052747+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.070790+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.239967+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.240769+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.337920+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.338361+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.348680+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.858407+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:52.858407+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:53.305194+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:53.305544+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:53.306011+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:53.974123+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:53.975692+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:53.976173+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:54.756067+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:55.411184+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:55.411640+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:55.826656+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:55.826771+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:55.827132+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.175726+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.184010+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.184567+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.184647+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.184772+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.184887+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.185203+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.215330+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.263113+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:56.556260+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:58.595351+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:21:59.993354+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.345166+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.349105+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.349190+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.349466+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.349531+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.349597+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.351491+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.354759+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.355315+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.457242+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.700992+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.701082+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.725249+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:01.801259+00:00", "trade", 13.065, 25.0]
["2026-09-01T14:22:01.801954+00:00", "trade", 13.07, 19.0]
["2026-09-01T14:22:01.802393+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:02.539554+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:02.540426+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:02.541344+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:02.589727+00:00", "trade", 13.065, 75.0]
["2026-09-01T14:22:02.648027+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:02.648513+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:02.704196+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:02.704196+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:02.742101+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:03.083522+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:03.084038+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:03.185284+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:03.269549+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:03.270030+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:03.811472+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:03.811913+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:03.813392+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:04.682492+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:04.684011+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:04.684492+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:04.957581+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:04.958062+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:05.313838+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:05.570337+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:06.577706+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:06.578228+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:06.764290+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:06.768610+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:07.242521+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:07.244145+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:07.246125+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:07.342524+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:07.452704+00:00", "trade", 13.0668, 11.0]
["2026-09-01T14:22:08.174877+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:08.174947+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:08.175829+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:08.175945+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:08.176386+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:08.761576+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:11.815374+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:11.817288+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:11.818231+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:12.028270+00:00", "trade", 13.065, 36.0]
["2026-09-01T14:22:13.103535+00:00", "trade", 13.066, 57.0]
["2026-09-01T14:22:13.104588+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:13.486590+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:13.486590+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:13.487072+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:13.535106+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:14.346016+00:00", "trade", 13.0734, 3.0]
["2026-09-01T14:22:14.554131+00:00", "trade", 13.065, 55.0]
["2026-09-01T14:22:14.554814+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:14.554814+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:14.555220+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:14.573756+00:00", "trade", 13.065, 230.0]
["2026-09-01T14:22:14.575107+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:14.637766+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:15.015810+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:15.098151+00:00", "trade", 13.0733, 1.0]
["2026-09-01T14:22:16.006284+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:16.006975+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:16.012313+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:16.013215+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:16.114822+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:16.683914+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:16.684596+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:16.684701+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:17.209285+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:22:17.486114+00:00", "trade", 13.0563, 1.0]
["2026-09-01T14:22:17.549877+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:17.550313+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:17.558908+00:00", "trade", 13.07, 90.0]
["2026-09-01T14:22:17.559107+00:00", "trade", 13.07, 10.0]
["2026-09-01T14:22:17.798718+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:18.280729+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:18.280749+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:18.281295+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:18.313066+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:18.838134+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:19.074651+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:19.075112+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:19.302307+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:20.226599+00:00", "trade", 13.0732, 17.0]
["2026-09-01T14:22:21.002517+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.002993+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.602585+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:22:21.602709+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.603230+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.603701+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.604012+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.605223+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:22:21.605826+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.658702+00:00", "trade", 13.07, 52.0]
["2026-09-01T14:22:21.658772+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.658877+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.658902+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.658902+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.658907+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.658932+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.658980+00:00", "trade", 13.07, 120.0]
["2026-09-01T14:22:21.658984+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:21.658984+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.658990+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.658990+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:21.659000+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:21.659028+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659038+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659043+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659047+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:21.659048+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659048+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659048+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659050+00:00", "trade", 13.07, 160.0]
["2026-09-01T14:22:21.659050+00:00", "trade", 13.07, 160.0]
["2026-09-01T14:22:21.659053+00:00", "trade", 13.07, 500.0]
["2026-09-01T14:22:21.659053+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659058+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659073+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659075+00:00", "trade", 13.07, 148.0]
["2026-09-01T14:22:21.659075+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.659078+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659081+00:00", "trade", 13.07, 61.0]
["2026-09-01T14:22:21.659081+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.659085+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.659085+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.659108+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659118+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659128+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659133+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659143+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659183+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659183+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659193+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659218+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.659225+00:00", "trade", 13.07, 52.0]
["2026-09-01T14:22:21.659248+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.659358+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.659469+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.659845+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.659930+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660040+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660277+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660277+00:00", "trade", 13.07, 10.0]
["2026-09-01T14:22:21.660289+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660292+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:21.660299+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660302+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660305+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660305+00:00", "trade", 13.07, 86.0]
["2026-09-01T14:22:21.660311+00:00", "trade", 13.07, 74.0]
["2026-09-01T14:22:21.660311+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660311+00:00", "trade", 13.07, 12.0]
["2026-09-01T14:22:21.660311+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660315+00:00", "trade", 13.07, 17.0]
["2026-09-01T14:22:21.660315+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:21.660317+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:21.660317+00:00", "trade", 13.07, 78.0]
["2026-09-01T14:22:21.660319+00:00", "trade", 13.07, 132.0]
["2026-09-01T14:22:21.660319+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660323+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660326+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660346+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660366+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660371+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660377+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:22:21.660380+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:22:21.660383+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660389+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660389+00:00", "trade", 13.07, 32.0]
["2026-09-01T14:22:21.660391+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660392+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660395+00:00", "trade", 13.07, 33.0]
["2026-09-01T14:22:21.660399+00:00", "trade", 13.07, 149.0]
["2026-09-01T14:22:21.660399+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:21.660405+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660405+00:00", "trade", 13.07, 163.0]
["2026-09-01T14:22:21.660405+00:00", "trade", 13.07, 14.0]
["2026-09-01T14:22:21.660405+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:22:21.660405+00:00", "trade", 13.07, 30.0]
["2026-09-01T14:22:21.660405+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660410+00:00", "trade", 13.07, 3.0]
["2026-09-01T14:22:21.660410+00:00", "trade", 13.07, 30.0]
["2026-09-01T14:22:21.660413+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660417+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:22:21.660417+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660417+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660422+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:22:21.660422+00:00", "trade", 13.07, 9.0]
["2026-09-01T14:22:21.660422+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:22:21.660425+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:22:21.660425+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:22:21.660426+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660431+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660434+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660434+00:00", "trade", 13.07, 42.0]
["2026-09-01T14:22:21.660436+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660436+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660437+00:00", "trade", 13.07, 94.0]
["2026-09-01T14:22:21.660440+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660446+00:00", "trade", 13.07, 99.0]
["2026-09-01T14:22:21.660512+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660515+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660515+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660516+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:21.660522+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:21.660522+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660527+00:00", "trade", 13.07, 20.0]
["2026-09-01T14:22:21.660527+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:21.660534+00:00", "trade", 13.07, 128.0]
["2026-09-01T14:22:21.660534+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660534+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660537+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:22:21.660537+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660543+00:00", "trade", 13.07, 33.0]
["2026-09-01T14:22:21.660543+00:00", "trade", 13.07, 596.0]
["2026-09-01T14:22:21.660543+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:22:21.660543+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660548+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:22:21.660548+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660558+00:00", "trade", 13.07, 900.0]
["2026-09-01T14:22:21.660558+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:21.660563+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:22:21.660563+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660567+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660570+00:00", "trade", 13.07, 36.0]
["2026-09-01T14:22:21.660570+00:00", "trade", 13.07, 151.0]
["2026-09-01T14:22:21.660575+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:22:21.660581+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:21.660582+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660586+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660600+00:00", "trade", 13.07, 45.0]
["2026-09-01T14:22:21.660601+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.660621+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660631+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660656+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660656+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660672+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660672+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660677+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660682+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660687+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660692+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660697+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660707+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.660711+00:00", "trade", 13.07, 204.0]
["2026-09-01T14:22:21.660737+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.660747+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660817+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660887+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660887+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:21.660927+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661078+00:00", "trade", 13.07, 123.0]
["2026-09-01T14:22:21.661183+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661189+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661189+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661189+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661198+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661198+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661198+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661198+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661208+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661308+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661333+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661353+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661353+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661393+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661573+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:21.661839+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661854+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.661991+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:21.662300+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.662641+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.663072+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.663699+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.664120+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.664190+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.664551+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.684506+00:00", "trade", 13.065, 126.0]
["2026-09-01T14:22:21.684533+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:22:21.684611+00:00", "trade", 13.065, 450.0]
["2026-09-01T14:22:21.684620+00:00", "trade", 13.065, 450.0]
["2026-09-01T14:22:21.684689+00:00", "trade", 13.065, 250.0]
["2026-09-01T14:22:21.684698+00:00", "trade", 13.065, 250.0]
["2026-09-01T14:22:21.684870+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:22:21.685071+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:22:21.685080+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.685333+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:22:21.688352+00:00", "trade", 13.07, 156.0]
["2026-09-01T14:22:21.720847+00:00", "trade", 13.065, 126.0]
["2026-09-01T14:22:21.721827+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.774206+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.774266+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.774993+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.806859+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:21.863188+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:22.051801+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:22.055440+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:22.824668+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:22.934787+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:22:22.934845+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:22.935341+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:23.482616+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:23.488455+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:23.611402+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:24.286126+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:24.648688+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:24.820936+00:00", "trade", 13.0712, 2.0]
["2026-09-01T14:22:25.202799+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:25.208769+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:25.900583+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:26.143746+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:26.146307+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:26.815888+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:26.816875+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:27.035911+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:27.069280+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:27.391145+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:27.392047+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.054466+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.067362+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.067853+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.078859+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.079326+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.079326+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.079326+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.082177+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.082643+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.087610+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.164388+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.282578+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.336326+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.359887+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.393339+00:00", "trade", 13.069, 167.0]
["2026-09-01T14:22:28.396519+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.433186+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.482709+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.775470+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.776663+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.898432+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.898472+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.898487+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.899349+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.899430+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.919086+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:28.997833+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.014077+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.014518+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.044449+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.292557+00:00", "trade", 13.07, 10.0]
["2026-09-01T14:22:29.413965+00:00", "trade", 13.07, 17.0]
["2026-09-01T14:22:29.413965+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:22:29.413973+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:29.413973+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:22:29.413973+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:29.413982+00:00", "trade", 13.07, 22.0]
["2026-09-01T14:22:29.413985+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:22:29.413991+00:00", "trade", 13.07, 12.0]
["2026-09-01T14:22:29.413991+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:29.413998+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:22:29.414001+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:29.414002+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.414004+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:29.414007+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:22:29.414007+00:00", "trade", 13.07, 42.0]
["2026-09-01T14:22:29.414008+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.414008+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.414009+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:29.414017+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.414017+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:29.414084+00:00", "trade", 13.07, 132.0]
["2026-09-01T14:22:29.414088+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:22:29.414091+00:00", "trade", 13.07, 94.0]
["2026-09-01T14:22:29.414094+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:29.414109+00:00", "trade", 13.07, 20.0]
["2026-09-01T14:22:29.414112+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:22:29.414113+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414116+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:29.414116+00:00", "trade", 13.07, 149.0]
["2026-09-01T14:22:29.414118+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414118+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414122+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:22:29.414122+00:00", "trade", 13.07, 135.0]
["2026-09-01T14:22:29.414122+00:00", "trade", 13.07, 30.0]
["2026-09-01T14:22:29.414124+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414127+00:00", "trade", 13.07, 105.0]
["2026-09-01T14:22:29.414127+00:00", "trade", 13.07, 86.0]
["2026-09-01T14:22:29.414127+00:00", "trade", 13.07, 86.0]
["2026-09-01T14:22:29.414128+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414130+00:00", "trade", 13.07, 74.0]
["2026-09-01T14:22:29.414130+00:00", "trade", 13.07, 127.0]
["2026-09-01T14:22:29.414133+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414163+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414271+00:00", "trade", 13.07, 113.0]
["2026-09-01T14:22:29.414271+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:29.414275+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414275+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414278+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414278+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:29.414281+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414284+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414286+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414290+00:00", "trade", 13.07, 135.0]
["2026-09-01T14:22:29.414308+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414328+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414353+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414353+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414355+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:29.414358+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414362+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:22:29.414362+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414362+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414393+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414418+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:29.414449+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414449+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414514+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414579+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414634+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414784+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414860+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414905+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414910+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414935+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414970+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.414993+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:29.414993+00:00", "trade", 13.07, 10.0]
["2026-09-01T14:22:29.415010+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.415025+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.415025+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.415025+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.415055+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.415090+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.415235+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.415235+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.415408+00:00", "trade", 13.0689, 50.0]
["2026-09-01T14:22:29.415624+00:00", "trade", 13.08, 23.0]
["2026-09-01T14:22:29.415692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.416654+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.416969+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.417090+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.417411+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.429013+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.446319+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.491164+00:00", "trade", 13.075, 36.0]
["2026-09-01T14:22:29.571497+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.572619+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.901115+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.902368+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.903330+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:29.993369+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.414330+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.758608+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.758648+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.758673+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.758718+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.759275+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.759355+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.801806+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:30.946585+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:31.064304+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:31.154895+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:31.158328+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:31.159335+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:31.915377+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.111042+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.111167+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.111513+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.111759+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.114661+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.460472+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.460939+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.686394+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.788908+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:32.814835+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.004576+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.004976+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.107450+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.108051+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.108487+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.110131+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.167217+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.167267+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.212179+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.902374+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.903211+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.904645+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.905111+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:22:33.926464+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:33.926467+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:22:33.926532+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:33.926537+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:33.926542+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:33.926567+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:33.926582+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:33.926597+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:22:33.926627+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927183+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927195+00:00", "trade", 13.07, 57.0]
["2026-09-01T14:22:33.927218+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927424+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927454+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927484+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927524+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927594+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927669+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927704+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.927955+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.928276+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.928692+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.928837+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.929258+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.929450+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:22:33.930275+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.975733+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:33.976210+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:34.069060+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:34.069080+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:34.069561+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:34.251464+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:34.257107+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:34.889109+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:34.889420+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:34.928403+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:35.381391+00:00", "trade", 13.065, 5000.0]
["2026-09-01T14:22:35.443305+00:00", "trade", 13.07, 13.0]
["2026-09-01T14:22:35.443807+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:35.443968+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:35.447392+00:00", "trade", 13.065, 5.0]
["2026-09-01T14:22:35.767637+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:36.235654+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:36.337060+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:36.361432+00:00", "trade", 13.0686, 17.0]
["2026-09-01T14:22:37.334145+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:37.501673+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:37.901515+00:00", "trade", 13.0651, 98.0]
["2026-09-01T14:22:38.191034+00:00", "trade", 13.0677, 87.0]
["2026-09-01T14:22:38.862642+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:39.005527+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:39.324350+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:40.631657+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:40.632138+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:40.632734+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:40.817363+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:41.075131+00:00", "trade", 13.0704, 2.0]
["2026-09-01T14:22:41.136306+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:41.137414+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:41.526252+00:00", "trade", 13.0679, 1374.0]
["2026-09-01T14:22:41.894027+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:41.894067+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:42.732917+00:00", "trade", 13.0662, 40.0]
["2026-09-01T14:22:43.526757+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.526787+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.526792+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.540805+00:00", "trade", 13.065, 20.0]
["2026-09-01T14:22:43.542148+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.658769+00:00", "trade", 13.065, 181.0]
["2026-09-01T14:22:43.661217+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:22:43.668681+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:43.860633+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:22:43.861588+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.861588+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.861588+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.861593+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.861623+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.861653+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.862089+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.862189+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.862991+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:22:43.862991+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.863933+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:43.864964+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:22:43.865868+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:44.034403+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:44.167805+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:45.173412+00:00", "trade", 13.0676, 46.0]
["2026-09-01T14:22:45.864100+00:00", "trade", 13.065, 9.0]
["2026-09-01T14:22:46.047668+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:22:46.326225+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:46.326706+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:46.338870+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:47.864060+00:00", "trade", 13.065, 17.0]
["2026-09-01T14:22:48.035011+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:48.147399+00:00", "trade", 13.065, 150.0]
["2026-09-01T14:22:48.168680+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:22:49.001012+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:49.006896+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:50.560478+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:50.560964+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:50.560979+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:50.561425+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:50.561425+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:50.569479+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:51.620001+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:51.620026+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:51.755463+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:51.883462+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:51.964740+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:51.965221+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:51.965652+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:51.966539+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:52.331477+00:00", "trade", 13.0699, 3.0]
["2026-09-01T14:22:52.341138+00:00", "trade", 13.06, 1.0]
["2026-09-01T14:22:52.998417+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:52.999619+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:52.999629+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.002476+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.002536+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.079534+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.081619+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.133297+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.189571+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.225947+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.383812+00:00", "trade", 13.065, 6.0]
["2026-09-01T14:22:53.387565+00:00", "trade", 13.065, 44.0]
["2026-09-01T14:22:53.965214+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.965219+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.965710+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:53.965710+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:54.067973+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:54.068409+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:54.068420+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:54.068730+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:54.103257+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:56.332455+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:22:56.335357+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:56.335838+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:56.465922+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:58.913925+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:59.020883+00:00", "trade", 13.0699, 2.0]
["2026-09-01T14:22:59.144290+00:00", "trade", 13.07, 3743.0]
["2026-09-01T14:22:59.146904+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:59.147352+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:22:59.220206+00:00", "trade", 13.065, 38.0]
["2026-09-01T14:22:59.301606+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:22:59.416702+00:00", "trade", 13.0672, 38.0]
["2026-09-01T14:22:59.993380+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.094932+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.098159+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.100174+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.604909+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.604954+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.605615+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.660872+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.725360+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.877156+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.877156+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:00.877471+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.021073+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.021253+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.022220+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.098827+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.099093+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.131159+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.131600+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.289320+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.291210+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.298918+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.832270+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:01.836205+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:02.911003+00:00", "trade", 13.065, 38.0]
["2026-09-01T14:23:02.913267+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:23:02.994598+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:03.033756+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:03.078679+00:00", "trade", 13.0699, 2.0]
["2026-09-01T14:23:04.111006+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.111026+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.187633+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.188069+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.274139+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.329139+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.332357+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.332517+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.344792+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.457159+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:04.903224+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.086812+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.086972+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.087328+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.087328+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.091783+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.092410+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.126741+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.314754+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:06.568526+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:07.389095+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:23:07.390316+00:00", "trade", 13.065, 11.0]
["2026-09-01T14:23:07.391392+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:07.836769+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:23:08.086860+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:08.105950+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:08.105950+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:08.106516+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:08.153007+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:08.841694+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:08.842225+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:09.544043+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:09.561755+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:09.563083+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:09.565754+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:09.566927+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:09.721941+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:09.722111+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:10.429823+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:11.999213+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.101867+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.303180+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.303235+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.304002+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.304112+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.603048+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.859612+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.859733+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.860810+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.861181+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:12.879334+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:13.313972+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:13.332752+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:13.333243+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:15.191770+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:15.446009+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:15.456632+00:00", "trade", 13.068, 400.0]
["2026-09-01T14:23:15.456656+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:23:15.457769+00:00", "trade", 13.065, 3.0]
["2026-09-01T14:23:15.538439+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:16.457726+00:00", "trade", 13.065, 21.0]
["2026-09-01T14:23:16.522522+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:16.522763+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:16.522828+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:16.522878+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:16.621529+00:00", "trade", 13.065, 5.0]
["2026-09-01T14:23:16.622906+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:17.848129+00:00", "trade", 13.065, 500.0]
["2026-09-01T14:23:17.957324+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:17.957828+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:18.087351+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:18.156626+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:23:18.157212+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:18.157513+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:18.157653+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:18.304898+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:19.157254+00:00", "trade", 13.065, 333.0]
["2026-09-01T14:23:19.752373+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:19.752429+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:19.753105+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:19.947141+00:00", "trade", 13.0698, 2.0]
["2026-09-01T14:23:20.081315+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:20.081400+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:20.084327+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:20.084919+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:21.894414+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:21.897170+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:23.831643+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:23.899669+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:23.940537+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:23.940657+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:23.940692+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:23.941534+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:24.243037+00:00", "trade", 13.065, 200.0]
["2026-09-01T14:23:24.243672+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:24.409210+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:24.409586+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:24.706164+00:00", "trade", 13.0674, 16.0]
["2026-09-01T14:23:25.070637+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:25.693302+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:25.776971+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:25.776971+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:25.854154+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:25.854194+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:26.028148+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:23:26.029847+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:23:26.032418+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:26.105627+00:00", "trade", 13.07, 225.0]
["2026-09-01T14:23:26.964042+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:27.726984+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:23:27.727963+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:29.418705+00:00", "trade", 13.0662, 7.0]
["2026-09-01T14:23:29.420074+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:29.565565+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:29.838007+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:29.993411+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:32.058669+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:32.105867+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:32.113094+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:32.648717+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:32.706619+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:32.886432+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:32.886873+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:32.988209+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:33.140160+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:35.323378+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:35.734806+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:36.050225+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:36.083297+00:00", "trade", 13.065, 300.0]
["2026-09-01T14:23:36.083354+00:00", "trade", 13.065, 50.0]
["2026-09-01T14:23:36.084395+00:00", "trade", 13.065, 24.0]
["2026-09-01T14:23:36.137578+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:36.153200+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:36.166547+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:37.015540+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:37.371817+00:00", "trade", 13.065, 154.0]
["2026-09-01T14:23:38.308858+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.489177+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:23:38.489180+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:23:38.489182+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.489183+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:38.489186+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:23:38.489186+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:23:38.489189+00:00", "trade", 13.07, 196.0]
["2026-09-01T14:23:38.489262+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.489267+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.489573+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.490139+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.490169+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.490174+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.490179+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.491663+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.514893+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.820329+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.821246+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:38.821682+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:39.018656+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:39.019236+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:39.019577+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:39.489680+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:42.606799+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:23:42.607795+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:42.685765+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:43.584035+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:43.629292+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:23:43.692994+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:43.693430+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:43.860779+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:23:43.861770+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:43.861805+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:43.862286+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:43.863101+00:00", "trade", 13.065, 58.0]
["2026-09-01T14:23:43.863104+00:00", "trade", 13.065, 42.0]
["2026-09-01T14:23:43.865185+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:23:43.949052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:43.959186+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:44.497681+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:44.498157+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:44.560431+00:00", "trade", 13.065, 2.0]
["2026-09-01T14:23:44.561794+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:44.562235+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:44.963207+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:44.965598+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:45.671942+00:00", "trade", 13.0681, 1.0]
["2026-09-01T14:23:46.315020+00:00", "trade", 13.065, 10.0]
["2026-09-01T14:23:47.184951+00:00", "trade", 13.068, 3.0]
["2026-09-01T14:23:47.813597+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:47.813601+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:47.911433+00:00", "trade", 13.065, 103.0]
["2026-09-01T14:23:47.912005+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:47.912487+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:48.159447+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:23:48.279564+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:48.279599+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:48.280030+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:48.333327+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:48.338574+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:23:48.339988+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.533168+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.616957+00:00", "trade", 13.0686, 100.0]
["2026-09-01T14:23:49.904579+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:23:49.904581+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904582+00:00", "trade", 13.07, 96.0]
["2026-09-01T14:23:49.904585+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904693+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904693+00:00", "trade", 13.07, 400.0]
["2026-09-01T14:23:49.904697+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:23:49.904697+00:00", "trade", 13.07, 70.0]
["2026-09-01T14:23:49.904699+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904702+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904706+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:23:49.904709+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904711+00:00", "trade", 13.07, 2004.0]
["2026-09-01T14:23:49.904711+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:23:49.904711+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904717+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:23:49.904717+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:23:49.904720+00:00", "trade", 13.07, 200.0]
["2026-09-01T14:23:49.904720+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:23:49.904723+00:00", "trade", 13.07, 1600.0]
["2026-09-01T14:23:49.904723+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904766+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904802+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904802+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904806+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904811+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904837+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904842+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:23:49.904851+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.904872+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.904877+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.904902+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.904942+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.904958+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904964+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904967+00:00", "trade", 13.07, 464.0]
["2026-09-01T14:23:49.904970+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:23:49.904973+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.904973+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:23:49.904976+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:23:49.904997+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.905082+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.905136+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.905138+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.905141+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.905144+00:00", "trade", 13.07, 4.0]
["2026-09-01T14:23:49.905147+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:23:49.905147+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:23:49.905147+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.905277+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.905277+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:23:49.905293+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905297+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905338+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905343+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905353+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905689+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905814+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905854+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905894+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.905914+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.906049+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.906370+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.906410+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.906531+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.906828+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:23:49.907648+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.907733+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.908109+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.908129+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.912159+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.912400+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:23:49.912403+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:23:49.912403+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:23:49.912406+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912415+00:00", "trade", 13.08, 8.0]
["2026-09-01T14:23:49.912421+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912424+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:23:49.912430+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:23:49.912431+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912431+00:00", "trade", 13.08, 900.0]
["2026-09-01T14:23:49.912434+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912435+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912437+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912437+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912437+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912457+00:00", "trade", 13.08, 20.0]
["2026-09-01T14:23:49.912471+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:23:49.912471+00:00", "trade", 13.08, 120.0]
["2026-09-01T14:23:49.912476+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:23:49.912476+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:23:49.912479+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:23:49.912479+00:00", "trade", 13.08, 18.0]
["2026-09-01T14:23:49.912485+00:00", "trade", 13.08, 500.0]
["2026-09-01T14:23:49.912485+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912491+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:23:49.912491+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912494+00:00", "trade", 13.08, 105.0]
["2026-09-01T14:23:49.912500+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912515+00:00", "trade", 13.08, 900.0]
["2026-09-01T14:23:49.912515+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912515+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912515+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912518+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:23:49.912521+00:00", "trade", 13.08, 510.0]
["2026-09-01T14:23:49.912525+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912525+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912530+00:00", "trade", 13.08, 900.0]
["2026-09-01T14:23:49.912530+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912533+00:00", "trade", 13.08, 458.0]
["2026-09-01T14:23:49.912545+00:00", "trade", 13.08, 232.0]
["2026-09-01T14:23:49.912595+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912686+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912700+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912770+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:23:49.912841+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913011+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913041+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913201+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913211+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913241+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913322+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913327+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913337+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913402+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913402+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913452+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913612+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913773+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913788+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.913813+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.914159+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.914214+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.917230+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:23:49.917233+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:23:49.917269+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:23:49.917732+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.918093+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.918534+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.928217+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.929767+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:23:49.930618+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.930658+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.931134+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.938481+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:23:49.938481+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:23:49.938486+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.938487+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:23:49.938487+00:00", "trade", 13.09, 1000.0]
["2026-09-01T14:23:49.938490+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:23:49.938490+00:00", "trade", 13.09, 300.0]
["2026-09-01T14:23:49.938545+00:00", "trade", 13.09, 120.0]
["2026-09-01T14:23:49.938550+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:23:49.938550+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:23:49.938550+00:00", "trade", 13.09, 80.0]
["2026-09-01T14:23:49.938599+00:00", "trade", 13.09, 10.0]
["2026-09-01T14:23:49.938627+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.938627+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.938642+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.938892+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.938903+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.938929+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:23:49.939043+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.939058+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.939118+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.939123+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.939197+00:00", "trade", 13.09, 78.0]
["2026-09-01T14:23:49.939198+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:23:49.939201+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:23:49.939206+00:00", "trade", 13.09, 120.0]
["2026-09-01T14:23:49.939206+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:23:49.939206+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:23:49.939209+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:23:49.939213+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:23:49.939243+00:00", "quote", 13.08, 13.1]
["2026-09-01T14:23:49.939258+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939258+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939268+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939283+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939328+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939474+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939474+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939474+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939483+00:00", "trade", 13.09, 10.0]
["2026-09-01T14:23:49.939484+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939529+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939529+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939539+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939544+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939554+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939584+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939750+00:00", "trade", 13.075, 50.0]
["2026-09-01T14:23:49.939900+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.939940+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.940997+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.946014+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:49.970402+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:50.043631+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:50.183664+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:50.184140+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:50.208428+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:50.662256+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:51.409713+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:51.409763+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:51.485438+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:51.485723+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:51.485723+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:51.485774+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:51.485819+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.409965+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.410807+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.410862+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.411704+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.411824+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.412305+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.466164+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.588003+00:00", "trade", 13.0903, 200.0]
["2026-09-01T14:23:52.588469+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.588515+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.589336+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.589441+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:52.590243+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:53.294301+00:00", "trade", 13.0743, 1.0]
["2026-09-01T14:23:54.295350+00:00", "trade", 13.095, 17.0]
["2026-09-01T14:23:54.475769+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:54.475820+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:54.476386+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:54.479086+00:00", "trade", 13.095, 81.0]
["2026-09-01T14:23:54.815983+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:23:54.816564+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:54.875409+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:54.979251+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:55.077610+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:55.085522+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:23:55.086095+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:55.744788+00:00", "trade", 13.095, 20.0]
["2026-09-01T14:23:56.222946+00:00", "trade", 13.095, 7.0]
["2026-09-01T14:23:58.428493+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:23:58.428493+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:23:58.428495+00:00", "trade", 13.1, 185.0]
["2026-09-01T14:23:58.428553+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:58.428583+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:58.428598+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:58.429491+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:58.429661+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:58.429887+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:58.439600+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:58.439600+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:59.749202+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:59.749247+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:59.769139+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:59.769189+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:59.772176+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:23:59.866967+00:00", "trade", 13.0703, 100.0]
["2026-09-01T14:23:59.993438+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:00.191087+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:00.191919+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:00.618874+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:00.618919+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:00.841653+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:00.841653+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:01.135632+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:01.135687+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:01.187996+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:01.188046+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:02.152694+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:02.409544+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:02.967690+00:00", "trade", 13.095, 30.0]
["2026-09-01T14:24:03.132327+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:03.132372+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:03.132883+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:03.132989+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:03.133014+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:03.133029+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:07.243778+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:07.243780+00:00", "trade", 13.1, 279.0]
["2026-09-01T14:24:07.243783+00:00", "trade", 13.1, 45.0]
["2026-09-01T14:24:07.243788+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:07.243801+00:00", "trade", 13.1, 14.0]
["2026-09-01T14:24:07.243803+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:07.243837+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:24:07.243838+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:07.243848+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:07.243849+00:00", "trade", 13.1, 2000.0]
["2026-09-01T14:24:07.243858+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:24:07.243886+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:24:07.243886+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:24:07.243889+00:00", "trade", 13.1, 95.0]
["2026-09-01T14:24:07.243895+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:24:07.243895+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:24:07.243901+00:00", "trade", 13.1, 76.0]
["2026-09-01T14:24:07.243904+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:24:07.243906+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:24:07.243906+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:24:07.243928+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:24:07.243969+00:00", "trade", 13.1, 86.0]
["2026-09-01T14:24:07.243969+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:24:07.243978+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244003+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244008+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244013+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244028+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244034+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244034+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244039+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244043+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244048+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244062+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:24:07.244069+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244079+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244089+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244126+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:24:07.244149+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244169+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244349+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244384+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244393+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:24:07.244419+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244425+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244425+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244444+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244464+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244645+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244885+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244926+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244961+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.244961+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.245126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.245166+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.245726+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:24:07.246033+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.246342+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:24:07.246931+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:24:07.248244+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.248244+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.250005+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:24:07.252569+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.321045+00:00", "trade", 13.105, 34.0]
["2026-09-01T14:24:07.322019+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.322024+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.322214+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:07.322485+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.025736+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.036186+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.036662+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.154422+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.179271+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.179707+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.618575+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.721886+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.721891+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.722206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.722327+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.725940+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.725980+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.726487+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.726487+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.726527+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.726607+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.726928+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.731809+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.742655+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:08.743091+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.423474+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:24:09.445883+00:00", "trade", 13.11, 95.0]
["2026-09-01T14:24:09.446052+00:00", "trade", 13.105, 95.0]
["2026-09-01T14:24:09.446242+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.446523+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.446523+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.446603+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.446693+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.446718+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.446788+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.446924+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.447360+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.447365+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.447801+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.449084+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.449525+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.456166+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.458085+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.554760+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.928861+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:24:09.928951+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:24:09.929144+00:00", "trade", 13.105, 6.0]
["2026-09-01T14:24:09.929320+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.929336+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:24:09.929561+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.929761+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:09.930443+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:24:09.930891+00:00", "trade", 13.105, 6.0]
["2026-09-01T14:24:09.934626+00:00", "trade", 13.105, 325.0]
["2026-09-01T14:24:09.944633+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:10.038274+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.038715+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.472256+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.473178+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.476616+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.478250+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.478766+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.479257+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.479698+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.488951+00:00", "trade", 13.107, 236.0]
["2026-09-01T14:24:10.547078+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.547189+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.547720+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.555639+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.556100+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.559473+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:10.668717+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.490075+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:24:11.490265+00:00", "trade", 13.105, 12.0]
["2026-09-01T14:24:11.670087+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.670523+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.768576+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.769283+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.769604+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.770476+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.770972+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.772345+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.772350+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.772811+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.779216+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.898309+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.898836+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.899001+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.899437+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.907191+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.907757+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:11.908950+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.050797+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.468619+00:00", "trade", 13.105, 14.0]
["2026-09-01T14:24:12.813324+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.813810+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.813926+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.814016+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.814337+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.814417+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.923205+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.923772+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.948989+00:00", "trade", 13.105, 200.0]
["2026-09-01T14:24:12.949618+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.949698+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.949859+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.950300+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.962879+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:24:12.963386+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.963827+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.968476+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:24:12.969203+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:24:12.969330+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:24:12.969545+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.969760+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:24:12.969831+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.970267+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:12.970316+00:00", "trade", 13.105, 50.0]
["2026-09-01T14:24:12.970379+00:00", "trade", 13.105, 250.0]
["2026-09-01T14:24:13.238214+00:00", "trade", 13.0728, 47.0]
["2026-09-01T14:24:13.555779+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:13.556215+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:13.556260+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:13.556736+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:14.116626+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:14.117163+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:14.346994+00:00", "trade", 13.0743, 3.0]
["2026-09-01T14:24:14.623927+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:14.624403+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:16.784175+00:00", "trade", 13.105, 200.0]
["2026-09-01T14:24:16.785405+00:00", "trade", 13.105, 13.0]
["2026-09-01T14:24:16.914496+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:16.915012+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:17.369086+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:17.371617+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:17.372083+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:17.560386+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:17.686761+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:17.759945+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:17.871726+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:18.836035+00:00", "trade", 13.105, 440.0]
["2026-09-01T14:24:18.934781+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:18.934792+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:18.935268+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:18.935283+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:18.935348+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:18.935804+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:19.035522+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:19.035998+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:19.275146+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:19.275146+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:19.941706+00:00", "trade", 13.1001, 24.0]
["2026-09-01T14:24:20.435899+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.475348+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.495035+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.495235+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.495376+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.495551+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.505460+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.505916+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.506397+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:20.551950+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:21.608660+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:24:22.725445+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:24:23.054947+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:23.055050+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:24:23.055239+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:23.055244+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:23.055255+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:23.055294+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:23.055350+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:23.055385+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055410+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055483+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:24:23.055485+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055516+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:24:23.055530+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055545+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055555+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055625+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055826+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055866+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055906+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.055986+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.056146+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.056241+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:23.056267+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.056607+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.056708+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.056836+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:23.057401+00:00", "trade", 13.115, 58.0]
["2026-09-01T14:24:23.057401+00:00", "trade", 13.115, 42.0]
["2026-09-01T14:24:23.058279+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:23.058827+00:00", "trade", 13.115, 158.0]
["2026-09-01T14:24:23.058830+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:24:23.059227+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:23.059960+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:23.060562+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:23.061202+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:23.061629+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.061825+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.062065+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.063033+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.064411+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:23.065614+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:24:23.076670+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.077141+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.081107+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:24:23.082434+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.087401+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.139454+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.170343+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.170824+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.623100+00:00", "trade", 13.0749, 4.0]
["2026-09-01T14:24:23.645352+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.646389+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.679533+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:23.899372+00:00", "trade", 13.1103, 200.0]
["2026-09-01T14:24:23.909795+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:24:23.910096+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:23.910102+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:23.910105+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:23.910150+00:00", "trade", 13.11, 94.0]
["2026-09-01T14:24:23.910276+00:00", "trade", 13.11, 30.0]
["2026-09-01T14:24:23.910294+00:00", "trade", 13.11, 57.0]
["2026-09-01T14:24:23.910306+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:23.910352+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:23.910382+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:23.910397+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:23.910412+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910537+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910662+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910707+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910758+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910767+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910773+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910793+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910808+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910873+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910903+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910923+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.910993+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.912406+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.912421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.912617+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.916165+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.916324+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:24:23.942764+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.943220+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.943220+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:23.975968+00:00", "trade", 13.0685, 100.0]
["2026-09-01T14:24:23.977306+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:24.329042+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:24.329468+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:24.756578+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:25.412271+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:25.522729+00:00", "trade", 13.0856, 15.0]
["2026-09-01T14:24:25.524107+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:26.028270+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:26.028340+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:26.074084+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:27.222343+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:27.225099+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:27.237464+00:00", "trade", 13.0685, 10.0]
["2026-09-01T14:24:27.749315+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:27.849924+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:27.969944+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:27.971022+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:27.998384+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:24:27.998582+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:27.998597+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:27.998627+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:27.998637+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:27.998693+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:27.998697+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.998753+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.998948+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999008+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999164+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999194+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999279+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999294+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999314+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999379+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999389+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999454+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999465+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999494+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999535+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:24:27.999545+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999620+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:27.999950+00:00", "trade", 13.11, 15.0]
["2026-09-01T14:24:27.999966+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.000432+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.000903+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.000903+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.001369+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.169293+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.590602+00:00", "trade", 13.115, 342.0]
["2026-09-01T14:24:28.591266+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.591712+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.917732+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.918769+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:28.920817+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:24:29.186318+00:00", "trade", 13.0792, 92.0]
["2026-09-01T14:24:29.993448+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:30.767332+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:30.767468+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:30.769563+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:31.035464+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:24:31.035515+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:24:31.035926+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:31.036101+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:31.036537+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:31.048981+00:00", "trade", 13.115, 27.0]
["2026-09-01T14:24:31.050049+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:31.050490+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:31.334654+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:24:31.336355+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:33.401723+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:33.744124+00:00", "trade", 13.069, 1400.0]
["2026-09-01T14:24:33.896186+00:00", "trade", 13.0747, 100.0]
["2026-09-01T14:24:34.628704+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:34.629260+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:34.629371+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.027316+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.174518+00:00", "trade", 13.115, 79.0]
["2026-09-01T14:24:35.175122+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.175564+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.802599+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.802664+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.802769+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.802784+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.803140+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.813525+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:35.919196+00:00", "trade", 13.115, 150.0]
["2026-09-01T14:24:36.126698+00:00", "trade", 13.0824, 6.0]
["2026-09-01T14:24:36.131906+00:00", "trade", 13.0865, 1.0]
["2026-09-01T14:24:36.131945+00:00", "trade", 13.0836, 1.0]
["2026-09-01T14:24:36.181409+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:36.419916+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:36.420372+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:36.439805+00:00", "trade", 13.0755, 18.0]
["2026-09-01T14:24:37.745922+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:37.746398+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:37.746443+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:37.746880+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:38.320668+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:38.321109+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:38.530246+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:38.532046+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:38.733715+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:38.734722+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:38.902857+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:38.984952+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:39.735556+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:39.735997+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:39.832130+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:39.930494+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:39.930589+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:40.237624+00:00", "trade", 13.115, 18.0]
["2026-09-01T14:24:41.078732+00:00", "trade", 13.0825, 2.0]
["2026-09-01T14:24:41.494751+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:41.714258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:41.714569+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:41.714574+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:41.714849+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:41.715075+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.409784+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.409784+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.409797+00:00", "trade", 13.11, 500.0]
["2026-09-01T14:24:43.409800+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.409802+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:24:43.409802+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.409873+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.409913+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.409918+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.409923+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410038+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410073+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.410078+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410082+00:00", "trade", 13.11, 1700.0]
["2026-09-01T14:24:43.410082+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.410083+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410085+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.410088+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410093+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410142+00:00", "trade", 13.11, 54.0]
["2026-09-01T14:24:43.410178+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410183+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410204+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:43.410257+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.410257+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.410275+00:00", "trade", 13.11, 88.0]
["2026-09-01T14:24:43.410304+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:43.410304+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:43.410304+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:43.410304+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:43.410304+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:43.410326+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.410329+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:43.410389+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:43.410399+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:43.410405+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410405+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410405+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410409+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410414+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410414+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410414+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410419+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410419+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410424+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410429+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410484+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410635+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410720+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410760+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410840+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410880+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410880+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410920+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.410960+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.411046+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.411046+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.411321+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.411401+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.411482+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.412238+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.412559+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.414764+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.414764+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.416653+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.416767+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:24:43.416791+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.416872+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.416925+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.417218+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:43.417245+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.417406+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.417406+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.417406+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.417441+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.417641+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.417681+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.417721+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.418203+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.419486+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.497635+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:24:43.498188+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.507276+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:24:43.507830+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.507931+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.521283+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.521308+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.521353+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.521668+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.521739+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.521789+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.521824+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.537615+00:00", "trade", 13.11, 25.0]
["2026-09-01T14:24:43.537631+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.538123+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.538143+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.538203+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.538268+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.565894+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.566114+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.588768+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.590502+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.635193+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.739025+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:43.861127+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:24:44.412320+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:45.670295+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:45.689225+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:46.412989+00:00", "trade", 13.11, 400.0]
["2026-09-01T14:24:46.773055+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:46.773481+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:47.249753+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:47.280496+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:48.268740+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:48.297789+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:49.943710+00:00", "trade", 13.1113, 25.0]
["2026-09-01T14:24:50.543797+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:50.544027+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:50.544208+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:50.907236+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:50.909275+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:50.909837+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:50.909837+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:50.910077+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:50.917159+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.640268+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.640954+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.817850+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.818436+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.818647+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.818777+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.845024+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.845775+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:24:51.846342+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.846864+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.847615+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:24:51.855365+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:24:51.856025+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:51.857238+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:24:52.203466+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.203562+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.338502+00:00", "trade", 13.0868, 1.0]
["2026-09-01T14:24:52.339905+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.633563+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.634019+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.634626+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.634661+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.644083+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.721903+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.722359+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.829178+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.830140+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.896027+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:52.896398+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.896949+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.896954+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.897004+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.897084+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.897099+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.897099+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.897285+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.897285+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:52.939139+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:53.555484+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:53.555484+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:53.867561+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:54.045474+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:54.475395+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.472239+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.670305+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.670856+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.670866+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.670947+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.671782+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:24:55.672776+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.764288+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.823434+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:55.866390+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:24:56.127647+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:56.128178+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:56.155182+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:24:56.232378+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:24:56.232381+00:00", "trade", 13.11, 17.0]
["2026-09-01T14:24:56.232387+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:56.232391+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232396+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232436+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232457+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232486+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232551+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232566+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232577+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:24:56.232580+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:24:56.232581+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232582+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:24:56.232588+00:00", "trade", 13.11, 535.0]
["2026-09-01T14:24:56.232632+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232637+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:24:56.232727+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.232737+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.232762+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.232987+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233007+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233042+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233042+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233208+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233288+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233328+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233368+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233418+00:00", "trade", 13.115, 6.0]
["2026-09-01T14:24:56.233487+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:24:56.233489+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233569+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233569+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233584+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:24:56.233809+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.233995+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.234045+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.234446+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.234491+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.234491+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.236090+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.236347+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:24:56.239292+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.239733+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.243011+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.635086+00:00", "trade", 13.0777, 100.0]
["2026-09-01T14:24:56.703270+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.703711+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.822188+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:56.822664+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:57.035134+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:57.052460+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:57.310062+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:57.340289+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:57.366611+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:57.366657+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:57.367328+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:58.116699+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:59.260142+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:59.260192+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:59.260192+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:59.260633+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:24:59.993480+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.332575+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.334099+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.443579+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.443604+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.444095+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.509466+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.509907+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.514293+00:00", "trade", 13.115, 60.0]
["2026-09-01T14:25:00.514869+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.514873+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:00.731517+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:25:00.738641+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:25:00.751049+00:00", "trade", 13.115, 17.0]
["2026-09-01T14:25:01.947637+00:00", "trade", 13.115, 3.0]
["2026-09-01T14:25:01.947737+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:25:02.651316+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.651361+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.651386+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.651391+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.651456+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.651562+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.651842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.651972+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.652043+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.752446+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.757328+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.769803+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.990046+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:02.990086+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:03.020453+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:03.025726+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:25:03.459381+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:03.460359+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:03.460519+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:03.460519+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:03.460955+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:04.102840+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:04.105762+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:04.497047+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:04.624510+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:04.625142+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:04.625167+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:05.522710+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:05.522795+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:05.522815+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:05.522830+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:05.571822+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:06.189109+00:00", "trade", 13.0758, 300.0]
["2026-09-01T14:25:07.417463+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:07.417788+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:07.417809+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:08.674535+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:08.711734+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:08.712009+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:08.712465+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:08.713383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:08.732859+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:09.054358+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:09.054819+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:09.055040+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:09.056303+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:09.694174+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:09.694264+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:09.694670+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:09.781982+00:00", "trade", 13.0778, 1.0]
["2026-09-01T14:25:10.013934+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:10.014334+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:10.015222+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:10.015287+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:10.024634+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:12.039784+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:25:12.184832+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:12.481929+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:12.489842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:12.895627+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:12.895662+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:12.958677+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:12.974354+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:25:13.051156+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.070838+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.255171+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.268185+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:25:13.269009+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:25:13.269893+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:25:13.270098+00:00", "trade", 13.12, 3.0]
["2026-09-01T14:25:13.270101+00:00", "trade", 13.12, 63.0]
["2026-09-01T14:25:13.270578+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.270623+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.271268+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:25:13.271268+00:00", "trade", 13.12, 20.0]
["2026-09-01T14:25:13.271269+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.271273+00:00", "trade", 13.12, 15.0]
["2026-09-01T14:25:13.271276+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:25:13.271276+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:25:13.271279+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:25:13.271340+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.271346+00:00", "trade", 13.12, 121.0]
["2026-09-01T14:25:13.271580+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:25:13.271856+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.272067+00:00", "trade", 13.12, 68.0]
["2026-09-01T14:25:13.276470+00:00", "trade", 13.12, 20.0]
["2026-09-01T14:25:13.288727+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:25:13.375170+00:00", "trade", 13.0904, 1.0]
["2026-09-01T14:25:13.836583+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:13.862855+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.676200+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.676242+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:25:15.676255+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.676305+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.676847+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.676887+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.677368+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.677373+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.677794+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.679007+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.703400+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.703861+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.704883+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.705379+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.707660+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.707975+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:15.819120+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:17.080110+00:00", "trade", 13.115, 15.0]
["2026-09-01T14:25:17.081196+00:00", "trade", 13.115, 21.0]
["2026-09-01T14:25:17.081825+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:17.181439+00:00", "trade", 13.12, 500.0]
["2026-09-01T14:25:17.197465+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:17.197465+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:17.695439+00:00", "trade", 13.1119, 2.0]
["2026-09-01T14:25:17.775223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:17.776231+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:19.945716+00:00", "trade", 13.115, 9.0]
["2026-09-01T14:25:20.232248+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:20.526146+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:21.113343+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:25:21.860890+00:00", "trade", 13.115, 210.0]
["2026-09-01T14:25:22.226015+00:00", "trade", 13.12, 65.0]
["2026-09-01T14:25:22.226016+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.226018+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:25:22.226024+00:00", "trade", 13.12, 9.0]
["2026-09-01T14:25:22.226066+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.226101+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.226136+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.226136+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.226472+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:25:22.226738+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.227043+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.227043+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.227048+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.227179+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.227219+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.227740+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.227740+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.228416+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.232261+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.233027+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:25:22.247181+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.804846+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.854028+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.932024+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.932060+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:25:22.932074+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.932079+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.932354+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.932765+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.932846+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.933126+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.933327+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.933327+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.933607+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.934003+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.934444+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.939115+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:22.952076+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:23.087227+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:23.090776+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:25:23.090777+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:25:23.090777+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:25:23.090861+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.090867+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:25:23.090876+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:25:23.090931+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.090997+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091006+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091011+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091017+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:25:23.091072+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091075+00:00", "trade", 13.12, 18.0]
["2026-09-01T14:25:23.091078+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:25:23.091458+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091578+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091738+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091818+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091858+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.091939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.092776+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.093949+00:00", "trade", 13.12, 95.0]
["2026-09-01T14:25:23.095287+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.095813+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.095858+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.095858+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.099542+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.099542+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.114663+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:25:23.124953+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:25:23.588529+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:23.589020+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:24.041279+00:00", "trade", 13.118, 10.0]
["2026-09-01T14:25:24.092146+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:24.687009+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.235578+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.235623+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.235754+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.235874+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.235969+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.248759+00:00", "quote", 13.11, 13.13]
["2026-09-01T14:25:25.248800+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:25.248840+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:25:25.248880+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:25:25.248980+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:25:25.249201+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249241+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249241+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249321+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249321+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249361+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249366+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249441+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249637+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249742+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.249877+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.253120+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.253160+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.253601+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.295475+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.326662+00:00", "trade", 13.116, 15.0]
["2026-09-01T14:25:25.396992+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.398435+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:25.596541+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:26.091913+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:26.163939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:26.250405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:26.286616+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:26.783341+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:27.252599+00:00", "trade", 13.119, 60.0]
["2026-09-01T14:25:28.157427+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.439066+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.439122+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.439197+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.439277+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.439397+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.439517+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.439557+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.439557+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.514140+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.514887+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.514967+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:28.515423+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.019150+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.019200+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.019726+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.019867+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.019902+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.020128+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.020128+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.020348+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.020348+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.020383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.364340+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.511158+00:00", "trade", 13.1101, 1470.0]
["2026-09-01T14:25:29.899309+00:00", "trade", 13.1157, 500.0]
["2026-09-01T14:25:29.950047+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:29.993500+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:30.771607+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:25:30.831041+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:30.918629+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.033121+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.035437+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.035437+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.037146+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.041216+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.045185+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.060894+00:00", "trade", 13.1128, 12.0]
["2026-09-01T14:25:31.145750+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:25:31.145774+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.146230+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.146230+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.146235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.146270+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.146270+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.146300+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.146676+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.146676+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.148393+00:00", "trade", 13.115, 65.0]
["2026-09-01T14:25:31.166799+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.166844+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.167270+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.167721+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.197527+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.223043+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.280519+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.284469+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:31.700136+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:32.890415+00:00", "trade", 13.0943, 1.0]
["2026-09-01T14:25:32.959224+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:33.291243+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:33.668484+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:33.928422+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:33.928432+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:33.928838+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:33.929850+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:34.306621+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:34.307187+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:35.803312+00:00", "trade", 13.0743, 6.0]
["2026-09-01T14:25:36.234723+00:00", "trade", 13.0743, 100.0]
["2026-09-01T14:25:37.253103+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.253219+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.253544+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.254020+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.590761+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.598695+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.601897+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.603175+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.607716+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.646969+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.646989+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.647410+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:37.861625+00:00", "trade", 13.115, 21.0]
["2026-09-01T14:25:39.860951+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:39.862369+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:39.998358+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:40.045301+00:00", "trade", 13.115, 20.0]
["2026-09-01T14:25:41.187183+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.046106+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.046662+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.047143+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.098876+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.275661+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.276162+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.276198+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.276198+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.276258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.276644+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.276684+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.486237+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.487254+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.497112+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.538315+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.538541+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.540265+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.571419+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.859827+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:25:43.860772+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.862131+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:25:43.863087+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.863528+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:43.864098+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:25:44.325842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:44.326359+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:44.326363+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:44.326799+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:44.327281+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:44.598431+00:00", "trade", 13.115, 650.0]
["2026-09-01T14:25:46.594258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:46.627873+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:46.628149+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:46.786079+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.441902+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.474214+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.475101+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.845702+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.845752+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.847261+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.848464+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.851451+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.854498+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.854508+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.854508+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.865133+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.871769+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:47.882545+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.279425+00:00", "trade", 13.115, 20.0]
["2026-09-01T14:25:48.280405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.280405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.280430+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.280871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.280871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.280871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.281322+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.282510+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.286230+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:25:48.286835+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.286845+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.293526+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.906313+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.908808+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:48.910558+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:49.527439+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:49.527494+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:49.527554+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:49.527664+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:49.529789+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:49.947711+00:00", "trade", 13.1148, 15.0]
["2026-09-01T14:25:50.107247+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:50.150169+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:50.150880+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:50.566669+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:50.566669+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:50.566709+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:50.567150+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:50.590856+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:51.588677+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:51.811106+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:51.811512+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:51.811953+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.226971+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.227256+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.227357+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.277883+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:25:53.278548+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.278710+00:00", "trade", 13.115, 9.0]
["2026-09-01T14:25:53.278875+00:00", "trade", 13.115, 11.0]
["2026-09-01T14:25:53.279019+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.279746+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.524433+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.524508+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:53.883363+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:25:54.463133+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:54.463635+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:54.463910+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:54.464567+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:54.464692+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:54.485176+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:54.486243+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:56.504632+00:00", "trade", 13.115, 13.0]
["2026-09-01T14:25:56.884258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:56.884258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:56.907011+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:56.907488+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:56.907929+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:56.908410+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:57.336512+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:57.521303+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:25:57.559681+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:25:59.411975+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:59.422442+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:25:59.423507+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:59.423988+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:25:59.523946+00:00", "trade", 13.115, 40.0]
["2026-09-01T14:25:59.723915+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:25:59.993532+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:00.805682+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:26:00.806559+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:00.807035+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:00.850769+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:01.411035+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:02.615774+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:02.615824+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:02.616405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:02.616826+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:02.616826+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:03.194795+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:03.194810+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:03.194850+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:03.194855+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:04.501280+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:05.637169+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:05.729559+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:05.815984+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:07.214362+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:07.403808+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:07.404344+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:07.404344+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:07.405021+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:07.405582+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:07.406940+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.572823+00:00", "trade", 13.115, 8803.0]
["2026-09-01T14:26:08.573477+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.574020+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:26:08.575181+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.575562+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.579480+00:00", "trade", 13.115, 85.0]
["2026-09-01T14:26:08.581221+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.581682+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.640817+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.641263+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.717525+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:08.879379+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:09.074077+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:09.123242+00:00", "trade", 13.0842, 100.0]
["2026-09-01T14:26:09.124622+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:09.169819+00:00", "trade", 13.115, 20.0]
["2026-09-01T14:26:09.411699+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:26:09.411769+00:00", "trade", 13.11, 138.0]
["2026-09-01T14:26:09.411829+00:00", "trade", 13.11, 20.0]
["2026-09-01T14:26:09.416732+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:09.457493+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:10.449354+00:00", "trade", 13.113, 73.0]
["2026-09-01T14:26:10.573210+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:10.785890+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:10.786131+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:10.787198+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:10.925237+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:10.925292+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:10.926114+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:10.972223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.225209+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.512955+00:00", "trade", 13.11, 28.0]
["2026-09-01T14:26:11.513015+00:00", "trade", 13.11, 72.0]
["2026-09-01T14:26:11.513015+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:11.513033+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513058+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513069+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:11.513072+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:26:11.513073+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513075+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:11.513079+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513079+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513081+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:11.513081+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:26:11.513081+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:11.513085+00:00", "trade", 13.11, 15.0]
["2026-09-01T14:26:11.513093+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513099+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513159+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513209+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513211+00:00", "trade", 13.11, 34.0]
["2026-09-01T14:26:11.513269+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513299+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513304+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:26:11.513304+00:00", "trade", 13.11, 56.0]
["2026-09-01T14:26:11.513331+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:26:11.513339+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513364+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:11.513550+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513555+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513590+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513605+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513615+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513650+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513660+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513665+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513670+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513695+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:11.513715+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.513760+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.513805+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.513815+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.513996+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.514236+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.514374+00:00", "trade", 13.105, 11.0]
["2026-09-01T14:26:11.514407+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.514618+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:26:11.514677+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.515910+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.517319+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.517609+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.518236+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.518717+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.520491+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:26:11.520534+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:26:11.520534+00:00", "trade", 13.1, 300.0]
["2026-09-01T14:26:11.520536+00:00", "trade", 13.1, 182.0]
["2026-09-01T14:26:11.520556+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.521037+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.521478+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.521639+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.522040+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.526681+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.535562+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.545120+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.546072+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.659138+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:26:11.665059+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:26:11.665080+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.665556+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.665556+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.665606+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.665611+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.665646+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.666107+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.666107+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:11.814455+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.251278+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.251625+00:00", "trade", 13.1, 1.0]
["2026-09-01T14:26:12.251694+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.251744+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.251794+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.251794+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.252275+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.255077+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.255077+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.257317+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.356272+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.774712+00:00", "trade", 13.105, 13.0]
["2026-09-01T14:26:12.776085+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.785865+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:26:12.881568+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:26:12.881586+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.882242+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:12.884628+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:13.182581+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:13.519602+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:13.784641+00:00", "trade", 13.1001, 6000.0]
["2026-09-01T14:26:13.785756+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:26:13.785892+00:00", "trade", 13.1089, 53.0]
["2026-09-01T14:26:13.786897+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:13.842366+00:00", "trade", 13.11, 45.0]
["2026-09-01T14:26:13.842369+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:13.842565+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:13.842870+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:13.843271+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:13.864642+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:14.347744+00:00", "trade", 13.1107, 2.0]
["2026-09-01T14:26:15.791650+00:00", "trade", 13.105, 40.0]
["2026-09-01T14:26:17.736711+00:00", "trade", 13.0782, 22.0]
["2026-09-01T14:26:17.801228+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:19.115746+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:19.116107+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:20.523915+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:26:20.982573+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:21.083147+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:21.156186+00:00", "trade", 13.1099, 10.0]
["2026-09-01T14:26:21.682767+00:00", "trade", 13.0886, 1.0]
["2026-09-01T14:26:22.785831+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:26:23.059268+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:23.059870+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:23.059875+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:23.151021+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:23.303108+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:23.430521+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:23.488065+00:00", "trade", 13.0784, 100.0]
["2026-09-01T14:26:24.273569+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:24.442837+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:24.479394+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:24.575778+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:24.576304+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:24.600607+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:24.785688+00:00", "trade", 13.105, 11.0]
["2026-09-01T14:26:24.979136+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:25.908891+00:00", "trade", 13.105, 4.0]
["2026-09-01T14:26:26.413667+00:00", "trade", 13.0857, 32.0]
["2026-09-01T14:26:26.795884+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:27.141495+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:27.744360+00:00", "trade", 13.1106, 3.0]
["2026-09-01T14:26:29.250940+00:00", "trade", 13.106, 13.0]
["2026-09-01T14:26:29.993548+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:30.204790+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:30.213235+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:30.213601+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:30.213721+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:30.588818+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:31.086833+00:00", "trade", 13.105, 9.0]
["2026-09-01T14:26:31.321604+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:31.452475+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:32.646592+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:26:33.885323+00:00", "trade", 13.0786, 100.0]
["2026-09-01T14:26:34.529646+00:00", "trade", 13.105, 11.0]
["2026-09-01T14:26:34.535673+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:34.536299+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:34.556848+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:34.556861+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:26:34.556878+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:34.556978+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:34.557885+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:34.558206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:34.746910+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:34.747351+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:36.420474+00:00", "trade", 13.105, 18.0]
["2026-09-01T14:26:36.708823+00:00", "trade", 13.0786, 103.0]
["2026-09-01T14:26:36.808459+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:36.808669+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:36.845367+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:36.846068+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:37.051081+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:37.074854+00:00", "trade", 13.11, 40.0]
["2026-09-01T14:26:37.074856+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:37.074856+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:37.074859+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:37.074871+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:37.074871+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:26:37.074872+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074872+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074882+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074887+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074892+00:00", "trade", 13.11, 25.0]
["2026-09-01T14:26:37.074892+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074897+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074898+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:37.074898+00:00", "trade", 13.11, 600.0]
["2026-09-01T14:26:37.074907+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074922+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074937+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074942+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.074997+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.075093+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.075097+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:26:37.075100+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:37.075119+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:26:37.075138+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.075188+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:37.075263+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.075443+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.075549+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.075834+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.075834+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.075864+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.075935+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.075975+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.075985+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076050+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076105+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076266+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076361+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076366+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076506+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076701+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076706+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076787+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076787+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076867+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076867+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.076902+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.077022+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.077388+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.083788+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.086354+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.237875+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.238075+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.238681+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.371482+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.474968+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.536599+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.602095+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:37.924045+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.231962+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.232012+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.232839+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.294596+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.294606+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.294666+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.294897+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.295363+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.295448+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.295859+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.296124+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.296340+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.296365+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.296816+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.296821+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.898556+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.899218+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.899498+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:38.899939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:39.020526+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:39.020581+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:39.020669+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:39.020696+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:39.269336+00:00", "trade", 13.115, 22.0]
["2026-09-01T14:26:39.455942+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:26:39.951278+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.661203+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:40.662152+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.662188+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.662228+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.662233+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.662669+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.663952+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.943129+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:26:40.943175+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.943200+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.943220+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.943240+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:26:40.943379+00:00", "trade", 13.11, 52.0]
["2026-09-01T14:26:40.943388+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:26:40.943441+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:40.943526+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:40.943526+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:40.943537+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:40.943537+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:26:40.943586+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.943586+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.943740+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:26:40.943817+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.943882+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.943887+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.944042+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.944083+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.944138+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.944268+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.944323+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.944473+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:26:40.944879+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.945721+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.945721+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.945796+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.946022+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:26:40.948147+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.951796+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:40.960934+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:26:40.971348+00:00", "trade", 13.105, 86.0]
["2026-09-01T14:26:40.972169+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:41.741492+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:41.741979+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:41.882548+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:41.984219+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:42.050903+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:42.059137+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:42.059789+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:43.402518+00:00", "trade", 13.0963, 17.0]
["2026-09-01T14:26:43.787712+00:00", "trade", 13.109, 8.0]
["2026-09-01T14:26:43.859715+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:26:43.860669+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:43.860674+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:43.860749+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:43.862013+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:26:43.863995+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:26:44.034422+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:44.041153+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:44.367268+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:44.420828+00:00", "trade", 13.105, 11.0]
["2026-09-01T14:26:44.983633+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:48.765556+00:00", "trade", 13.105, 55.0]
["2026-09-01T14:26:49.600406+00:00", "trade", 13.105, 19.0]
["2026-09-01T14:26:49.600888+00:00", "trade", 13.1, 8.0]
["2026-09-01T14:26:49.724424+00:00", "trade", 13.1082, 500.0]
["2026-09-01T14:26:50.596692+00:00", "trade", 13.0795, 33.0]
["2026-09-01T14:26:51.462620+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:52.247861+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:54.040020+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:54.130726+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:54.465978+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:54.773654+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:54.798383+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.016040+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.016296+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.016336+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.016817+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.222441+00:00", "trade", 13.0893, 35.0]
["2026-09-01T14:26:55.487377+00:00", "trade", 13.105, 5000.0]
["2026-09-01T14:26:55.488428+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.488520+00:00", "trade", 13.105, 15.0]
["2026-09-01T14:26:55.488553+00:00", "trade", 13.105, 7.0]
["2026-09-01T14:26:55.504280+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:26:55.509377+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.509854+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.525538+00:00", "trade", 13.105, 450.0]
["2026-09-01T14:26:55.591241+00:00", "trade", 13.11, 38.0]
["2026-09-01T14:26:55.591242+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.591683+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.591683+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.591683+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.591723+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.592084+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.592600+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.635938+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.636454+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.674831+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.674871+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.675232+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:55.931155+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:57.281787+00:00", "trade", 13.1077, 10.0]
["2026-09-01T14:26:58.259989+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:58.260536+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:58.348780+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:58.350179+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:58.432564+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:58.582962+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:58.583453+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:58.598459+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:59.376352+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:59.560430+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:59.602505+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:59.602936+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:26:59.993574+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:00.360605+00:00", "trade", 13.105, 250.0]
["2026-09-01T14:27:00.363153+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:00.363428+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:00.363614+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:00.376449+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:00.405824+00:00", "trade", 13.11, 1000.0]
["2026-09-01T14:27:00.511122+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:27:01.054611+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:01.057277+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:01.105187+00:00", "trade", 13.106, 11.0]
["2026-09-01T14:27:01.381553+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:01.382104+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:01.382530+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:01.569545+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:02.069628+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:02.070069+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:02.070545+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:02.733882+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:02.935391+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:03.339361+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:03.675494+00:00", "trade", 13.105, 373.0]
["2026-09-01T14:27:03.763809+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:03.820494+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:04.253067+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:04.275546+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:04.385692+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:05.018787+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:05.019348+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:05.473037+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:05.927802+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:05.928278+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:05.936869+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:06.751991+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:06.752908+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:07.084286+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:07.210541+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:07.326642+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:07.590489+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:07.590980+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:08.437281+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:09.001958+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:09.002444+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:09.002479+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:09.002910+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:09.071584+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:09.954046+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:09.954497+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:10.239865+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:10.240361+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.363958+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.364790+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.364890+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.365372+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.385083+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.839253+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.839789+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.840100+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.841709+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.873240+00:00", "trade", 13.105, 50.0]
["2026-09-01T14:27:12.873840+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.874101+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.874191+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.874211+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.874573+00:00", "trade", 13.11, 16.0]
["2026-09-01T14:27:12.878982+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.879032+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.945154+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.969091+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:12.969131+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.003463+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.307521+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.308879+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.475009+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.475104+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.521750+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.529448+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.777472+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.789725+00:00", "trade", 13.1056, 26.0]
["2026-09-01T14:27:13.795555+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:13.969619+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:14.316220+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:27:14.316293+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:14.316809+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:14.317250+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:14.317566+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:14.317686+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:14.349823+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:14.350299+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:14.614777+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.234099+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.269897+00:00", "trade", 13.105, 60.0]
["2026-09-01T14:27:15.392751+00:00", "trade", 13.105, 7430.0]
["2026-09-01T14:27:15.392816+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.394039+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.394435+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.394435+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.395919+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.396360+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.434863+00:00", "trade", 13.105, 27.0]
["2026-09-01T14:27:15.435367+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:15.445563+00:00", "trade", 13.105, 41.0]
["2026-09-01T14:27:15.446173+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.047407+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.048094+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.096953+00:00", "trade", 13.11, 3000.0]
["2026-09-01T14:27:16.100764+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.100814+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.101385+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.101686+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.130680+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.143480+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.174149+00:00", "trade", 13.105, 34.0]
["2026-09-01T14:27:16.251778+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.417025+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.614635+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.990949+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.991080+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.991180+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:16.991395+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:17.146409+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:17.146870+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:17.538215+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:17.896051+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:17.896051+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:17.896531+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:17.959155+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:18.097968+00:00", "trade", 13.105, 252.0]
["2026-09-01T14:27:18.097995+00:00", "trade", 13.105, 150.0]
["2026-09-01T14:27:18.098028+00:00", "trade", 13.105, 175.0]
["2026-09-01T14:27:18.098058+00:00", "trade", 13.105, 51.0]
["2026-09-01T14:27:18.098371+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:18.098421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:18.112517+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:27:18.247846+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:18.248849+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:18.249686+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:18.373244+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:18.558309+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:20.892666+00:00", "trade", 13.1063, 83.0]
["2026-09-01T14:27:20.969460+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:21.213546+00:00", "trade", 13.1063, 74.0]
["2026-09-01T14:27:21.227310+00:00", "trade", 13.1063, 7.0]
["2026-09-01T14:27:21.335585+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:21.337168+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:21.710851+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:21.983444+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:21.983895+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:22.144277+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:22.144758+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:22.285754+00:00", "trade", 13.1063, 3.0]
["2026-09-01T14:27:23.103702+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:23.103772+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:23.103807+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:23.104263+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:23.105822+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:23.106263+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:23.123975+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:24.015884+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:24.381263+00:00", "trade", 13.1063, 1.0]
["2026-09-01T14:27:24.793878+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:25.067704+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:25.270677+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:25.271158+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:25.271168+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:25.278568+00:00", "trade", 13.105, 30.0]
["2026-09-01T14:27:25.279919+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:25.489010+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:25.947785+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:27:26.209157+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:27.150694+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:27.153271+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:27.158217+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:27.338636+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:27.841132+00:00", "trade", 13.105, 200.0]
["2026-09-01T14:27:28.499680+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:28.500121+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:28.500177+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:28.500177+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:28.513987+00:00", "trade", 13.1099, 550.0]
["2026-09-01T14:27:28.515343+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:28.864254+00:00", "trade", 13.0831, 300.0]
["2026-09-01T14:27:29.020027+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:29.155313+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:29.240295+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:29.502569+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:29.993601+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:30.061121+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:30.486142+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:30.851806+00:00", "trade", 13.105, 21.0]
["2026-09-01T14:27:30.924869+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:30.933810+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:31.458728+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:31.488764+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:31.977285+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:32.020895+00:00", "trade", 13.1064, 3.0]
["2026-09-01T14:27:33.230652+00:00", "trade", 13.106, 100.0]
["2026-09-01T14:27:33.389910+00:00", "trade", 13.0833, 200.0]
["2026-09-01T14:27:33.733645+00:00", "trade", 13.105, 300.0]
["2026-09-01T14:27:33.817473+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:33.942947+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:33.963751+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:33.964008+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:27:33.964062+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:27:33.964127+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:33.964137+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964141+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:27:33.964141+00:00", "trade", 13.11, 25.0]
["2026-09-01T14:27:33.964146+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:27:33.964149+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:27:33.964149+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964152+00:00", "trade", 13.11, 25.0]
["2026-09-01T14:27:33.964155+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:27:33.964195+00:00", "trade", 13.11, 9.0]
["2026-09-01T14:27:33.964195+00:00", "trade", 13.11, 541.0]
["2026-09-01T14:27:33.964197+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:27:33.964207+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964216+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964218+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964218+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964219+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964222+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964222+00:00", "trade", 13.11, 15.0]
["2026-09-01T14:27:33.964222+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964224+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964278+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964281+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:27:33.964285+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964285+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:33.964288+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:27:33.964311+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:27:33.964317+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964332+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964337+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964342+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964347+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:27:33.964553+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.964663+00:00", "trade", 13.105, 200.0]
["2026-09-01T14:27:33.964673+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.964673+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.964774+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:27:33.964788+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.964914+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.964954+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965059+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965089+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965313+00:00", "trade", 13.115, 351.0]
["2026-09-01T14:27:33.965370+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965370+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965470+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965475+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965575+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965716+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965816+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.965824+00:00", "trade", 13.115, 158.0]
["2026-09-01T14:27:33.965911+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.966026+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.966128+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:27:33.966416+00:00", "trade", 13.115, 126.0]
["2026-09-01T14:27:33.966419+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:27:33.966713+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.967078+00:00", "trade", 13.1073, 50.0]
["2026-09-01T14:27:33.967179+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.967635+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.969965+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:27:33.970357+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.970397+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.970798+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:33.988269+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:27:33.998433+00:00", "trade", 13.115, 19.0]
["2026-09-01T14:27:34.009283+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:27:34.042181+00:00", "trade", 13.115, 24.0]
["2026-09-01T14:27:35.057135+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:35.535696+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:36.597255+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.597731+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.739608+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.739608+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.740050+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.740475+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.741327+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.741497+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.753531+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.754122+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:36.826685+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:37.002884+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:37.052677+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:37.053225+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:27:37.053815+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:37.398153+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:38.017114+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:38.017550+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:38.651076+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:38.651502+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:38.729367+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.135672+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279243+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279384+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279399+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279439+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279479+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279519+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279835+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279840+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.279985+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.280441+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.280441+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.323765+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:27:39.324777+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.325258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.446897+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.446962+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.448165+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.450886+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.474167+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.735267+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.987697+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:39.988148+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.052085+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.124187+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.230194+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.284929+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.386345+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.418195+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.418411+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.418872+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.418912+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.420837+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.421293+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.450517+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.451043+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.451946+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:40.453048+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.481918+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.507028+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.507168+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.507324+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.533822+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.744623+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.745515+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.772148+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.947630+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:41.978518+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:42.094073+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:42.096238+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:42.108959+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:42.470194+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:27:42.558076+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:42.706995+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:42.727082+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:42.921900+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.037485+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.194721+00:00", "trade", 13.0988, 71.0]
["2026-09-01T14:27:43.575945+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.714930+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.860852+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:27:43.861764+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.861814+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.861814+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.861814+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.862015+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.884538+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.991397+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:43.991432+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.013996+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.025308+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.025869+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.025899+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.044995+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.051690+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.090307+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.786837+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.786858+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.787098+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.787223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.787629+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.819039+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.819891+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:27:44.826095+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:27:44.848670+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.849121+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.865915+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.866096+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.870451+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.873767+00:00", "trade", 13.1101, 93.0]
["2026-09-01T14:27:44.875097+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.876287+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:27:44.886144+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.904933+00:00", "trade", 13.115, 1540.0]
["2026-09-01T14:27:44.905068+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.978912+00:00", "trade", 13.115, 19.0]
["2026-09-01T14:27:44.979535+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.979616+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.979616+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.979811+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:44.980092+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.035448+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.035448+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.059801+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.504288+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.608220+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.608686+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.609302+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.609768+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:45.613288+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:27:45.997936+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:46.022780+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:46.022810+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:46.970181+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:46.970622+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:46.993577+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:47.666075+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:49.986295+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:27:50.413313+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:27:50.413384+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.413850+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.414149+00:00", "trade", 13.115, 175.0]
["2026-09-01T14:27:50.464225+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.464751+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.495755+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.516439+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.569380+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.569826+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.570222+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:50.570673+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:51.936158+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:52.936363+00:00", "trade", 13.115, 14.0]
["2026-09-01T14:27:53.392590+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.377390+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.377405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.377545+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.377886+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.377951+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.379370+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.479327+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.479778+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:54.480219+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.014078+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.014539+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.014554+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.015025+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.015466+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.015466+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.015912+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.016098+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.016539+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.016554+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.466969+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.468052+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.468122+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.469200+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.469225+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.516096+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.516272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:55.516783+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:56.061457+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:56.061894+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:57.998907+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:58.000601+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:58.025490+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:58.128229+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:58.296363+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:58.296699+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:59.695304+00:00", "trade", 13.115, 14.0]
["2026-09-01T14:27:59.697438+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:59.706480+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:27:59.993622+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:00.411535+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:00.411585+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:00.502913+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:00.502978+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:00.503404+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:00.599492+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:00.621464+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:00.929957+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:01.038235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:01.099110+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:01.565052+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:01.565683+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:01.746703+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:01.996657+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:01.996943+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:02.922769+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:28:03.003821+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:03.003821+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:03.051955+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:03.052687+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:03.175409+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:03.467583+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:03.968718+00:00", "trade", 13.1146, 12.0]
["2026-09-01T14:28:04.270990+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:28:04.271192+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:28:05.184288+00:00", "trade", 13.116, 100.0]
["2026-09-01T14:28:05.997057+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:28:05.997080+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:05.997551+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:05.998040+00:00", "trade", 13.115, 175.0]
["2026-09-01T14:28:06.179583+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:06.393477+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:06.395918+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:06.551352+00:00", "trade", 13.1, 37.0]
["2026-09-01T14:28:06.824840+00:00", "trade", 13.11, 500.0]
["2026-09-01T14:28:07.108992+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:07.111508+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:08.942885+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:09.125932+00:00", "trade", 13.115, 343.0]
["2026-09-01T14:28:09.166046+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:09.218014+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:09.764272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:10.413596+00:00", "trade", 13.1069, 5.0]
["2026-09-01T14:28:10.521587+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:10.521948+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:10.521964+00:00", "trade", 13.115, 179.0]
["2026-09-01T14:28:10.522620+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:10.522635+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:10.522785+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:10.524048+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:10.869279+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:10.940453+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:11.375795+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:28:11.375868+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:11.769759+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:11.846281+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:11.940825+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:11.991241+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:28:11.992354+00:00", "trade", 13.12, 18.0]
["2026-09-01T14:28:11.992413+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:12.400673+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:12.403209+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:12.403650+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:12.478383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:12.735469+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:13.213562+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:28:13.879994+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:28:14.866726+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:28:14.868960+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:28:14.978971+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:15.595748+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:28:16.010803+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:16.011635+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:16.126778+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:18.232462+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:18.262509+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:20.127436+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:20.128469+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:20.728059+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:20.728064+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:20.728109+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:20.728660+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:20.745761+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:20.977917+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:21.434763+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:21.435259+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:21.766817+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:21.766852+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:22.266414+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:23.899136+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:28:25.443943+00:00", "trade", 13.1135, 400.0]
["2026-09-01T14:28:26.234435+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:26.413258+00:00", "trade", 13.115, 4.0]
["2026-09-01T14:28:27.435537+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:28:27.436238+00:00", "trade", 13.115, 15.0]
["2026-09-01T14:28:28.509407+00:00", "trade", 13.115, 50.0]
["2026-09-01T14:28:28.510469+00:00", "trade", 13.115, 279.0]
["2026-09-01T14:28:28.510502+00:00", "trade", 13.115, 61.0]
["2026-09-01T14:28:29.054652+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:29.055820+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:29.974077+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:29.974558+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:29.974999+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:29.993654+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:30.037578+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:30.144096+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:30.631810+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:31.677454+00:00", "trade", 13.115, 186.0]
["2026-09-01T14:28:33.970716+00:00", "trade", 13.1141, 9.0]
["2026-09-01T14:28:34.533026+00:00", "trade", 13.1085, 5.0]
["2026-09-01T14:28:34.921049+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:34.921579+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:28:34.921605+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:34.922047+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:34.922047+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:34.922047+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:34.922126+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:34.922487+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:35.017042+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:36.223538+00:00", "trade", 13.1094, 100.0]
["2026-09-01T14:28:36.413235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:36.768710+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:36.769662+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:36.790056+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:37.493402+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:37.493883+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:40.875050+00:00", "trade", 13.0865, 19.0]
["2026-09-01T14:28:40.939454+00:00", "trade", 13.115, 3.0]
["2026-09-01T14:28:40.939932+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:28:41.207088+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.554842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.555334+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.555775+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.617887+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.618414+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.618855+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.619256+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.861023+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:28:43.861952+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.863384+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:28:43.863386+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.864313+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.864353+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.864353+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.865195+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.865340+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.865341+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:28:43.866353+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.876156+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:43.940454+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:44.864661+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.085936+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.296021+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.324589+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:28:45.324604+00:00", "trade", 13.1103, 10.0]
["2026-09-01T14:28:45.324728+00:00", "trade", 13.1103, 5680.0]
["2026-09-01T14:28:45.325666+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.325781+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.325826+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.326268+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.336737+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.465134+00:00", "trade", 13.115, 52.0]
["2026-09-01T14:28:45.466315+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:45.547443+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:46.170208+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:47.305995+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:28:47.309962+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:47.465792+00:00", "trade", 13.115, 15.0]
["2026-09-01T14:28:47.688348+00:00", "trade", 13.1119, 1.0]
["2026-09-01T14:28:47.768131+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:47.920272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:48.199817+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:48.763992+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:28:49.058374+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:28:49.058883+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.058883+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.069323+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.141091+00:00", "trade", 13.115, 17.0]
["2026-09-01T14:28:49.233749+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.234215+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.241663+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.667159+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.667680+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.693236+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:49.693687+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:50.226716+00:00", "trade", 13.12, 30.0]
["2026-09-01T14:28:50.229339+00:00", "trade", 13.115, 4.0]
["2026-09-01T14:28:50.229384+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:28:50.234845+00:00", "trade", 13.115, 12.0]
["2026-09-01T14:28:50.447799+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:50.552849+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:51.924027+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:51.924612+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:28:51.924644+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:51.925215+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:51.987473+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:51.988034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:52.107843+00:00", "trade", 13.1095, 18.0]
["2026-09-01T14:28:54.196282+00:00", "trade", 13.1091, 100.0]
["2026-09-01T14:28:55.137058+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:55.558194+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:55.607702+00:00", "trade", 13.115, 9.0]
["2026-09-01T14:28:56.840560+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:28:56.932961+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:56.932986+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.020119+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:28:57.104018+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.282655+00:00", "trade", 13.1096, 10.0]
["2026-09-01T14:28:57.282770+00:00", "trade", 13.1096, 250.0]
["2026-09-01T14:28:57.283206+00:00", "trade", 13.1096, 6.0]
["2026-09-01T14:28:57.283488+00:00", "trade", 13.1096, 104.0]
["2026-09-01T14:28:57.309576+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.313464+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:28:57.481930+00:00", "trade", 13.1092, 100.0]
["2026-09-01T14:28:57.538836+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.609659+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.699854+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.722006+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.729900+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.779834+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:57.782039+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:58.357737+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:28:58.357807+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:58.358664+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:58.358664+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:58.358705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:58.358865+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:58.358980+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:58.695480+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:58.950090+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.143480+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.143560+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.143881+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.168208+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.359869+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.619422+00:00", "trade", 13.1172, 1.0]
["2026-09-01T14:28:59.855331+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.855788+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.960216+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:28:59.993685+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:00.041093+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:00.323521+00:00", "trade", 13.115, 9.0]
["2026-09-01T14:29:00.465891+00:00", "trade", 13.12, 500.0]
["2026-09-01T14:29:01.495550+00:00", "trade", 13.118, 70.0]
["2026-09-01T14:29:03.972721+00:00", "trade", 13.1114, 23.0]
["2026-09-01T14:29:04.950170+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:04.950766+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:04.950796+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:04.953563+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:05.035232+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:05.035232+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:05.592562+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:05.820989+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:05.821036+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:29:05.821050+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:05.821587+00:00", "trade", 13.115, 14.0]
["2026-09-01T14:29:05.821636+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:05.821641+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:05.821746+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:29:05.822026+00:00", "trade", 13.115, 16.0]
["2026-09-01T14:29:05.822929+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:08.499905+00:00", "trade", 13.1151, 70.0]
["2026-09-01T14:29:08.502281+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:08.504842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:08.648609+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:09.176514+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:09.259802+00:00", "trade", 13.116, 9.0]
["2026-09-01T14:29:13.239778+00:00", "trade", 13.1097, 2.0]
["2026-09-01T14:29:13.240828+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:29:13.634418+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:13.634478+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:29:13.634508+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:13.635070+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:13.635070+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:13.638428+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:14.767115+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:16.555587+00:00", "trade", 13.111, 100.0]
["2026-09-01T14:29:18.098795+00:00", "trade", 13.1118, 5.0]
["2026-09-01T14:29:18.869190+00:00", "trade", 13.12, 4.0]
["2026-09-01T14:29:19.564920+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:29:19.844442+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:20.149973+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:20.150012+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:29:20.516051+00:00", "trade", 13.115, 17.0]
["2026-09-01T14:29:21.796035+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:21.984022+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.048926+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.152758+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.188688+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.656595+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.677490+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.677926+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.881239+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.881705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:22.882156+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:23.122736+00:00", "trade", 13.1121, 14.0]
["2026-09-01T14:29:23.201340+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:23.246687+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:29:23.344642+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:29:23.678941+00:00", "trade", 13.115, 70.0]
["2026-09-01T14:29:24.148912+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:29:25.565492+00:00", "trade", 13.1121, 2.0]
["2026-09-01T14:29:25.738776+00:00", "trade", 13.1148, 64.0]
["2026-09-01T14:29:25.739816+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:29:26.401781+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:26.401789+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:29:26.559222+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:29:26.674467+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:29:26.674489+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:26.674970+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:26.675065+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:26.675550+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:29:26.676864+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:26.680136+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:29:26.681162+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:29:26.799327+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:29:27.874773+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:29:29.414282+00:00", "trade", 13.115, 15.0]
["2026-09-01T14:29:29.993717+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:30.072874+00:00", "trade", 13.115, 50.0]
["2026-09-01T14:29:30.665108+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:30.666085+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:32.889103+00:00", "trade", 13.1098, 100.0]
["2026-09-01T14:29:33.545157+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:29:33.545879+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:29:33.974716+00:00", "trade", 13.1146, 6.0]
["2026-09-01T14:29:34.803633+00:00", "trade", 13.113, 4.0]
["2026-09-01T14:29:35.369388+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:29:36.285651+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:29:36.801563+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:29:37.243216+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:37.325315+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:29:37.325318+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:29:37.325927+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:38.002505+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:38.002515+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:38.016383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:38.235852+00:00", "trade", 13.1097, 400.0]
["2026-09-01T14:29:39.144680+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:39.998599+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:40.017880+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:40.499920+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:29:40.500462+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:40.500483+00:00", "trade", 13.115, 6.0]
["2026-09-01T14:29:40.500516+00:00", "trade", 13.115, 289.0]
["2026-09-01T14:29:40.501840+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:40.829447+00:00", "trade", 13.115, 3.0]
["2026-09-01T14:29:41.888804+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:29:42.041800+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:42.042451+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:42.049849+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:42.152032+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:42.153036+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:29:43.159907+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:43.859066+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:29:43.861402+00:00", "trade", 13.115, 58.0]
["2026-09-01T14:29:43.861405+00:00", "trade", 13.115, 42.0]
["2026-09-01T14:29:43.863510+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:29:46.693885+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:29:48.413573+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:48.439625+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:50.529242+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:29:51.163452+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:29:52.019911+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:29:52.020224+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.020259+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.020305+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.020705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.020766+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.026133+00:00", "trade", 13.12, 320.0]
["2026-09-01T14:29:52.026133+00:00", "trade", 13.12, 12.0]
["2026-09-01T14:29:52.026136+00:00", "trade", 13.12, 81.0]
["2026-09-01T14:29:52.026705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.027141+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.027421+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.029360+00:00", "trade", 13.12, 19.0]
["2026-09-01T14:29:52.029360+00:00", "trade", 13.12, 4.0]
["2026-09-01T14:29:52.029363+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:29:52.029411+00:00", "trade", 13.12, 477.0]
["2026-09-01T14:29:52.029411+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.029414+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:29:52.029907+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.029947+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.029988+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:29:52.030419+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.030629+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.031667+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.034268+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:29:52.043481+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:29:52.262263+00:00", "trade", 13.12, 9.0]
["2026-09-01T14:29:52.263623+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.306470+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.306510+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.324242+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.476399+00:00", "trade", 13.115, 25.0]
["2026-09-01T14:29:52.477050+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.487139+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.522668+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.522709+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:52.534109+00:00", "trade", 13.1163, 1.0]
["2026-09-01T14:29:52.812800+00:00", "trade", 13.118, 4.0]
["2026-09-01T14:29:53.029759+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:53.030435+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:53.624833+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:53.625229+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:53.782567+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:54.014113+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:54.088179+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:54.239835+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:29:54.287898+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:54.376480+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:29:54.784704+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:55.146153+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:55.227396+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:55.227872+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:55.790785+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:55.806613+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:55.853614+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:29:55.981218+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:56.081418+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:29:56.082544+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:56.083025+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:56.201266+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:56.308300+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:29:59.054713+00:00", "trade", 13.1161, 1.0]
["2026-09-01T14:29:59.993749+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:00.094122+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:00.458608+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:00.799639+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:01.855704+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:01.855704+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:01.882880+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:30:01.883470+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:01.883470+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:01.966537+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:01.966552+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.178235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.180666+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.522950+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.522950+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.522950+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.522960+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.599346+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.606932+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:30:02.607119+00:00", "trade", 13.115, 9.0]
["2026-09-01T14:30:02.753553+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.753593+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:02.837914+00:00", "trade", 13.1098, 34.0]
["2026-09-01T14:30:03.574058+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:03.976717+00:00", "trade", 13.1164, 10.0]
["2026-09-01T14:30:04.556462+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:04.566554+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:30:04.567884+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:04.568381+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:04.862707+00:00", "trade", 13.1095, 20.0]
["2026-09-01T14:30:05.052231+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:05.057954+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:05.057984+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:05.521594+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:30:05.949834+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:05.950199+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:30:05.991629+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:06.564466+00:00", "trade", 13.115, 3.0]
["2026-09-01T14:30:07.462228+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:07.462774+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:07.520060+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:07.615136+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:07.981888+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:07.983532+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:07.983547+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:08.053939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:08.535830+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:10.415791+00:00", "trade", 13.1134, 9.0]
["2026-09-01T14:30:10.921985+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:10.922446+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:12.621437+00:00", "trade", 13.12, 30.0]
["2026-09-01T14:30:13.327738+00:00", "trade", 13.116, 8.0]
["2026-09-01T14:30:13.514010+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:13.514051+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:13.514051+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:13.547009+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:13.547450+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:14.068100+00:00", "trade", 13.115, 12.0]
["2026-09-01T14:30:14.068789+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:14.117374+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:14.175638+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:14.353024+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:14.617688+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:14.831201+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:15.744135+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:15.745323+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:16.035192+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:16.035198+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:16.035267+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:16.035749+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:17.237129+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:18.312770+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:18.316093+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:18.386724+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:30:20.311640+00:00", "trade", 13.12, 43.0]
["2026-09-01T14:30:20.395349+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:20.917625+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:30:21.153828+00:00", "trade", 13.12, 17.0]
["2026-09-01T14:30:22.541187+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:30:25.848880+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:30:27.501265+00:00", "trade", 13.1163, 7.0]
["2026-09-01T14:30:27.767034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:27.771150+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:30:28.473767+00:00", "trade", 13.11, 21.0]
["2026-09-01T14:30:28.474796+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:28.812682+00:00", "trade", 13.12, 40.0]
["2026-09-01T14:30:28.812682+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:30:28.812687+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812687+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812691+00:00", "trade", 13.12, 31.0]
["2026-09-01T14:30:28.812703+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812703+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:30:28.812706+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812718+00:00", "trade", 13.12, 20.0]
["2026-09-01T14:30:28.812721+00:00", "trade", 13.12, 257.0]
["2026-09-01T14:30:28.812724+00:00", "trade", 13.12, 400.0]
["2026-09-01T14:30:28.812724+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812727+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812729+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:30:28.812733+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812733+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:30:28.812736+00:00", "trade", 13.12, 471.0]
["2026-09-01T14:30:28.812739+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812739+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:30:28.812739+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:30:28.812742+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812745+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:30:28.812754+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:30:28.812793+00:00", "trade", 13.12, 130.0]
["2026-09-01T14:30:28.812814+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:30:28.812832+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812835+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.812835+00:00", "trade", 13.12, 1357.0]
["2026-09-01T14:30:28.812841+00:00", "trade", 13.12, 1443.0]
["2026-09-01T14:30:28.812845+00:00", "trade", 13.12, 114.0]
["2026-09-01T14:30:28.812850+00:00", "trade", 13.12, 199.0]
["2026-09-01T14:30:28.812850+00:00", "trade", 13.12, 701.0]
["2026-09-01T14:30:28.812883+00:00", "trade", 13.12, 86.0]
["2026-09-01T14:30:28.812894+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:30:28.812895+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:30:28.812898+00:00", "trade", 13.12, 99.0]
["2026-09-01T14:30:28.812898+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:30:28.812914+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:30:28.812929+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:30:28.812961+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:30:28.813004+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:30:28.813029+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:30:28.813225+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813255+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813262+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.813345+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813475+00:00", "trade", 13.12, 471.0]
["2026-09-01T14:30:28.813541+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813560+00:00", "trade", 13.12, 450.0]
["2026-09-01T14:30:28.813601+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813617+00:00", "trade", 13.12, 178.0]
["2026-09-01T14:30:28.813617+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:28.813686+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813686+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813741+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813797+00:00", "trade", 13.1199, 6.0]
["2026-09-01T14:30:28.813901+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.813987+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.814022+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.814182+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.814423+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.814533+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.815150+00:00", "trade", 13.125, 170.0]
["2026-09-01T14:30:28.815541+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:30:28.815866+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.815866+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.816483+00:00", "trade", 13.1199, 257.0]
["2026-09-01T14:30:28.816807+00:00", "trade", 13.1199, 400.0]
["2026-09-01T14:30:28.817165+00:00", "trade", 13.1199, 100.0]
["2026-09-01T14:30:28.817192+00:00", "trade", 13.1199, 100.0]
["2026-09-01T14:30:28.817520+00:00", "trade", 13.1199, 100.0]
["2026-09-01T14:30:28.817875+00:00", "trade", 13.1199, 200.0]
["2026-09-01T14:30:28.817899+00:00", "trade", 13.1199, 100.0]
["2026-09-01T14:30:28.818227+00:00", "trade", 13.1199, 300.0]
["2026-09-01T14:30:28.818609+00:00", "trade", 13.1199, 40.0]
["2026-09-01T14:30:28.818636+00:00", "trade", 13.1199, 200.0]
["2026-09-01T14:30:28.818963+00:00", "trade", 13.1199, 100.0]
["2026-09-01T14:30:28.818987+00:00", "trade", 13.1199, 100.0]
["2026-09-01T14:30:28.819315+00:00", "trade", 13.1199, 31.0]
["2026-09-01T14:30:28.819673+00:00", "trade", 13.1199, 99.0]
["2026-09-01T14:30:28.819700+00:00", "trade", 13.1199, 1.0]
["2026-09-01T14:30:28.820025+00:00", "trade", 13.1199, 100.0]
["2026-09-01T14:30:28.820052+00:00", "trade", 13.1199, 86.0]
["2026-09-01T14:30:28.820377+00:00", "trade", 13.1199, 1360.0]
["2026-09-01T14:30:28.822061+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.828882+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:28.830763+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:30:28.896966+00:00", "trade", 13.125, 86.0]
["2026-09-01T14:30:29.294183+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:29.760396+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:29.760932+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:29.861286+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:29.861687+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:29.993775+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:30.034509+00:00", "trade", 13.1248, 28.0]
["2026-09-01T14:30:30.378014+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:30.439750+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:30.440232+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:30.457718+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:30.458239+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:30.866722+00:00", "trade", 13.1289, 105.0]
["2026-09-01T14:30:30.946036+00:00", "trade", 13.1299, 2.0]
["2026-09-01T14:30:30.947061+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:30.947557+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:30.947557+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:31.447210+00:00", "trade", 13.1297, 2.0]
["2026-09-01T14:30:31.448979+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:31.517943+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:31.539520+00:00", "trade", 13.125, 15.0]
["2026-09-01T14:30:31.680420+00:00", "trade", 13.1168, 70.0]
["2026-09-01T14:30:31.680465+00:00", "trade", 13.1168, 102.0]
["2026-09-01T14:30:31.831285+00:00", "trade", 13.1297, 798.0]
["2026-09-01T14:30:31.831864+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:31.872865+00:00", "trade", 13.125, 14.0]
["2026-09-01T14:30:31.872868+00:00", "trade", 13.125, 286.0]
["2026-09-01T14:30:31.873337+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:31.873809+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:31.874131+00:00", "trade", 13.1204, 50.0]
["2026-09-01T14:30:32.377821+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:32.591865+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:32.964862+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:30:33.096699+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:30:33.096699+00:00", "trade", 13.13, 500.0]
["2026-09-01T14:30:33.096702+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:30:33.096705+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:30:33.096775+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.097256+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.097256+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.097296+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.118681+00:00", "trade", 13.125, 214.0]
["2026-09-01T14:30:33.119183+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.119624+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.119624+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.119665+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.123550+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:30:33.198487+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:33.511174+00:00", "trade", 13.112, 100.0]
["2026-09-01T14:30:33.610855+00:00", "trade", 13.1263, 1.0]
["2026-09-01T14:30:34.536042+00:00", "trade", 13.1178, 6.0]
["2026-09-01T14:30:34.955834+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:30:36.400828+00:00", "trade", 13.1299, 78.0]
["2026-09-01T14:30:37.597697+00:00", "trade", 13.125, 42.0]
["2026-09-01T14:30:38.571837+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.571837+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.572318+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.649320+00:00", "trade", 13.1249, 3.0]
["2026-09-01T14:30:38.681868+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.681943+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.682329+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.687111+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.687592+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.687592+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.687602+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.688063+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.688484+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.688514+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.689436+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.762715+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.852059+00:00", "trade", 13.1289, 133.0]
["2026-09-01T14:30:38.855867+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.855922+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.895361+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.898242+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:38.981831+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:39.432046+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:39.434677+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:40.769066+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:30:40.769680+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:30:40.822350+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:40.853018+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.224345+00:00", "trade", 13.125, 60.0]
["2026-09-01T14:30:43.794412+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:30:43.794449+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.794935+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.794935+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.794935+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.794970+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.795210+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.860437+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:43.861358+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.861358+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.861358+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.861358+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.861358+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.861358+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.861393+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.862676+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.862813+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:43.863112+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.863713+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.863874+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.864777+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:30:43.864786+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.865718+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.865718+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:43.901408+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:44.232981+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:45.837636+00:00", "trade", 13.1263, 40.0]
["2026-09-01T14:30:45.859137+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:30:46.002215+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:46.004767+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:46.006370+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:46.038742+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:48.034064+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:48.565442+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:48.565903+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:48.703571+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:48.807047+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:49.326135+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:49.326571+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.574283+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:30:50.574818+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.575174+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.575264+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.575594+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.595435+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:30:50.596023+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.596820+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.597582+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.598023+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:50.841264+00:00", "trade", 13.125, 20.0]
["2026-09-01T14:30:51.853968+00:00", "trade", 13.1134, 100.0]
["2026-09-01T14:30:53.121440+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.213587+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.213963+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.213998+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.213998+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.214193+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.214404+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.214444+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.214905+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:55.315800+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:56.772913+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:56.772983+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:56.773073+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:56.773454+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:56.773795+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:56.774231+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:57.284566+00:00", "trade", 13.1201, 5.0]
["2026-09-01T14:30:57.334166+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:57.335460+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:57.335620+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:57.662696+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:30:57.663850+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:57.760620+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:57.818283+00:00", "trade", 13.125, 59.0]
["2026-09-01T14:30:58.052840+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:58.073213+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:30:59.067310+00:00", "trade", 13.1213, 2.0]
["2026-09-01T14:30:59.387331+00:00", "trade", 13.125, 30.0]
["2026-09-01T14:30:59.541609+00:00", "trade", 13.1214, 130.0]
["2026-09-01T14:30:59.993792+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:00.680940+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:01.402651+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:01.816870+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:01.817070+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:01.818053+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:01.875712+00:00", "trade", 13.1263, 10.0]
["2026-09-01T14:31:02.427331+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:02.561595+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.047991+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.089124+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.096100+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.164027+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.164387+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.280348+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.339804+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.883938+00:00", "trade", 13.1298, 370.0]
["2026-09-01T14:31:03.885346+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:03.885782+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:04.047637+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:04.051235+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:04.099294+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:04.419355+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:04.567637+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:04.859326+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:05.710935+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:07.095625+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:07.099785+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:07.100226+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:07.299600+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:07.299951+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:07.479432+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:08.548095+00:00", "trade", 13.1262, 77.0]
["2026-09-01T14:31:08.702368+00:00", "trade", 13.1216, 5.0]
["2026-09-01T14:31:08.811784+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:09.683901+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:10.225668+00:00", "trade", 13.1136, 45.0]
["2026-09-01T14:31:10.286403+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:31:10.367526+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:10.603808+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:10.604209+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.655196+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:31:11.655708+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.655708+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.756302+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.756337+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.756342+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.756382+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.756382+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.756422+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:11.756773+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:12.008701+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.402509+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.402960+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.402995+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.462353+00:00", "trade", 13.125, 74.0]
["2026-09-01T14:31:13.462356+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:31:13.462915+00:00", "trade", 13.125, 6.0]
["2026-09-01T14:31:13.462962+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.462993+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.463434+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.463434+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.463444+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:13.554640+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:14.425655+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:16.512496+00:00", "trade", 13.1277, 150.0]
["2026-09-01T14:31:16.513657+00:00", "trade", 13.125, 9.0]
["2026-09-01T14:31:16.596911+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:16.596911+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:16.596941+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:16.597587+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:16.597587+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:16.597617+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:16.598073+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:17.126242+00:00", "trade", 13.125, 158.0]
["2026-09-01T14:31:17.742001+00:00", "trade", 13.1218, 27.0]
["2026-09-01T14:31:17.756291+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:31:18.822916+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:18.909076+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:18.995736+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:19.955270+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:31:21.660842+00:00", "trade", 13.1169, 36.0]
["2026-09-01T14:31:22.509227+00:00", "trade", 13.128, 667.0]
["2026-09-01T14:31:22.893961+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:22.893986+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:22.894001+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:22.894427+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:22.894517+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:22.895003+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:22.967987+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:23.050090+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:31:23.050718+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:31:23.050999+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:23.051134+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:23.051134+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:23.125142+00:00", "trade", 13.1211, 5.0]
["2026-09-01T14:31:23.140041+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:23.521803+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:23.775444+00:00", "trade", 13.125, 500.0]
["2026-09-01T14:31:24.080596+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:24.086548+00:00", "trade", 13.12, 30.0]
["2026-09-01T14:31:24.086551+00:00", "trade", 13.12, 70.0]
["2026-09-01T14:31:24.086810+00:00", "trade", 13.1218, 370.0]
["2026-09-01T14:31:24.087219+00:00", "trade", 13.1205, 49.0]
["2026-09-01T14:31:24.087467+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:24.087507+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:24.087661+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:31:24.088219+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:24.157153+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:31:24.166210+00:00", "trade", 13.125, 38.0]
["2026-09-01T14:31:24.211598+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:24.377922+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:24.508267+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:25.072155+00:00", "trade", 13.1264, 1.0]
["2026-09-01T14:31:25.543803+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:25.745112+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:25.762734+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:26.789619+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:26.789945+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:26.808775+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:26.815756+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:26.815761+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:26.815786+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:26.841146+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:26.972007+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.327051+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.327998+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.339851+00:00", "trade", 13.1216, 370.0]
["2026-09-01T14:31:27.347866+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.348372+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.348439+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:27.348439+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:27.348918+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.348928+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.349384+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.416138+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.779056+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.780028+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:27.782188+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:28.310950+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:28.311922+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:29.603582+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:29.993814+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:30.550957+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:31:30.551570+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:30.731547+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:31.030723+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:31.494699+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:31:31.511160+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:31.544890+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:31.651103+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:31.877707+00:00", "trade", 13.1252, 14.0]
["2026-09-01T14:31:31.942328+00:00", "trade", 13.0989, 21.0]
["2026-09-01T14:31:32.006402+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:32.006763+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:32.006883+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:32.164082+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:32.238880+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:32.437772+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:32.643555+00:00", "trade", 13.13, 500.0]
["2026-09-01T14:31:32.644649+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:32.644689+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:32.712335+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:34.004210+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:34.004215+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:34.004250+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:34.004410+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:34.029435+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:34.291823+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:34.451758+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:34.491317+00:00", "trade", 13.1184, 100.0]
["2026-09-01T14:31:35.755675+00:00", "trade", 13.1226, 60.0]
["2026-09-01T14:31:36.404559+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:36.529396+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:36.529832+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:36.553298+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:36.779498+00:00", "trade", 13.125, 50.0]
["2026-09-01T14:31:37.005949+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:37.005989+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:37.006385+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:37.006425+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:37.117384+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:37.117384+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:37.521434+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:38.019838+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:40.281100+00:00", "trade", 13.1217, 5.0]
["2026-09-01T14:31:40.476597+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:40.477023+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:40.477033+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:40.553981+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:41.160573+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:42.011205+00:00", "trade", 13.1142, 100.0]
["2026-09-01T14:31:42.013134+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:42.031071+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:43.860399+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:31:43.966088+00:00", "trade", 13.125, 40.0]
["2026-09-01T14:31:44.661887+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:31:46.316883+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:31:46.316892+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.317363+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.317453+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.317453+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.317844+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.818412+00:00", "trade", 13.127, 175.0]
["2026-09-01T14:31:46.891362+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.891838+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.983210+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.983225+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.988914+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.989831+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.990312+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.990317+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:46.990833+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.112673+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.113194+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.115719+00:00", "trade", 13.125, 50.0]
["2026-09-01T14:31:47.118329+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:31:47.118338+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:31:47.118774+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:31:47.118777+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:31:47.118789+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:31:47.119274+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.119354+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.119354+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.624344+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.676523+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.721665+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.722192+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:47.815401+00:00", "trade", 13.1221, 5.0]
["2026-09-01T14:31:49.358991+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:50.323773+00:00", "trade", 13.12, 52.0]
["2026-09-01T14:31:50.324101+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:31:50.324167+00:00", "trade", 13.12, 176.0]
["2026-09-01T14:31:50.324221+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:31:50.324281+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:50.324396+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:50.324421+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:50.324516+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:50.324556+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:50.371252+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:52.028434+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.028892+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:52.029111+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:31:52.066385+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.066837+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:52.268119+00:00", "trade", 13.12, 130.0]
["2026-09-01T14:31:52.268119+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268132+00:00", "trade", 13.12, 49.0]
["2026-09-01T14:31:52.268134+00:00", "trade", 13.12, 3.0]
["2026-09-01T14:31:52.268138+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:31:52.268138+00:00", "trade", 13.12, 112.0]
["2026-09-01T14:31:52.268141+00:00", "trade", 13.12, 39.0]
["2026-09-01T14:31:52.268143+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268145+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:52.268147+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:31:52.268147+00:00", "trade", 13.12, 400.0]
["2026-09-01T14:31:52.268149+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268152+00:00", "trade", 13.12, 67.0]
["2026-09-01T14:31:52.268152+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268155+00:00", "trade", 13.12, 148.0]
["2026-09-01T14:31:52.268170+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268185+00:00", "trade", 13.12, 88.0]
["2026-09-01T14:31:52.268185+00:00", "trade", 13.12, 42.0]
["2026-09-01T14:31:52.268190+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:31:52.268191+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268200+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268225+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268243+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268245+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268263+00:00", "trade", 13.12, 14.0]
["2026-09-01T14:31:52.268271+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268276+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268286+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268315+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268316+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268351+00:00", "trade", 13.12, 34.0]
["2026-09-01T14:31:52.268372+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268372+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268399+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268439+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:31:52.268439+00:00", "trade", 13.12, 60.0]
["2026-09-01T14:31:52.268442+00:00", "trade", 13.12, 70.0]
["2026-09-01T14:31:52.268445+00:00", "trade", 13.125, 3.0]
["2026-09-01T14:31:52.268445+00:00", "trade", 13.12, 51.0]
["2026-09-01T14:31:52.268446+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268451+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268456+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268510+00:00", "trade", 13.12, 91.0]
["2026-09-01T14:31:52.268561+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268626+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:31:52.268631+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268664+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:31:52.268726+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:31:52.268792+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268798+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268798+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268798+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268798+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268892+00:00", "trade", 13.12, 160.0]
["2026-09-01T14:31:52.268925+00:00", "trade", 13.12, 84.0]
["2026-09-01T14:31:52.268947+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268983+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268983+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268987+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268987+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268987+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.268992+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.269017+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.269027+00:00", "trade", 13.12, 42.0]
["2026-09-01T14:31:52.269166+00:00", "trade", 13.12, 58.0]
["2026-09-01T14:31:52.269166+00:00", "trade", 13.12, 43.0]
["2026-09-01T14:31:52.269169+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:31:52.269187+00:00", "trade", 13.12, 93.0]
["2026-09-01T14:31:52.269298+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.269473+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.269719+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.269746+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:31:52.269749+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.269950+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.270792+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.271709+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.273879+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.273899+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.276455+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.385344+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.385705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.538984+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.560921+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:52.580247+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:53.270071+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:53.442858+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:31:54.711743+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:54.712184+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:54.738905+00:00", "trade", 13.115, 1400.0]
["2026-09-01T14:31:55.000319+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:55.289491+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:55.289972+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:55.290007+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:55.290448+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:55.891522+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:55.892048+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:56.098258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:58.395578+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:58.749614+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:58.750281+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:58.750331+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:58.770143+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:59.458749+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:59.903807+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:59.904564+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:59.911300+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:31:59.993831+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:00.192869+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:00.349376+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.059995+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.060391+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.060646+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.060967+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.297163+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.297243+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.382712+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.784061+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.784903+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:01.879706+00:00", "trade", 13.121, 25.0]
["2026-09-01T14:32:02.078499+00:00", "trade", 13.115, 58.0]
["2026-09-01T14:32:02.741305+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:02.805032+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:02.817411+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:02.875595+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:03.049573+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:03.049989+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:03.295972+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:32:03.674418+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:03.674714+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:03.675009+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:03.675871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:05.401332+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:05.402330+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:05.402380+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:05.402420+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:05.403818+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:05.413431+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:05.414063+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:05.436616+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:06.994303+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:32:06.994944+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:06.994944+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:06.995025+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:06.995040+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:06.995781+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:07.019347+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:07.031306+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:07.031827+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:08.587204+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:08.969406+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:32:10.236238+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.236288+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.237110+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.237230+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.304334+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.304354+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.304570+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.304816+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.304851+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.649114+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.656080+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.899965+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.899965+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:10.901831+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:32:10.902882+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:11.525303+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:32:11.708662+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:11.709123+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:11.709188+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:12.294935+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:12.329292+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:13.879024+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:32:14.070516+00:00", "trade", 13.1217, 5.0]
["2026-09-01T14:32:14.260536+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:14.484729+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:15.076962+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:16.455860+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:32:16.458043+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:32:16.458578+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:32:16.458582+00:00", "trade", 13.12, 280.0]
["2026-09-01T14:32:16.458582+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:32:16.458584+00:00", "trade", 13.12, 400.0]
["2026-09-01T14:32:16.458584+00:00", "trade", 13.12, 220.0]
["2026-09-01T14:32:16.458591+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:32:16.458591+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:32:16.458594+00:00", "trade", 13.12, 2000.0]
["2026-09-01T14:32:16.458594+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:32:16.458595+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:16.458617+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:32:16.458617+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:32:16.458632+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:32:16.458632+00:00", "trade", 13.12, 250.0]
["2026-09-01T14:32:16.458650+00:00", "trade", 13.12, 2000.0]
["2026-09-01T14:32:16.458650+00:00", "trade", 13.12, 400.0]
["2026-09-01T14:32:16.458650+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:32:16.458665+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458670+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458686+00:00", "trade", 13.12, 600.0]
["2026-09-01T14:32:16.458721+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458735+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:32:16.458736+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458741+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458791+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458826+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458828+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:32:16.458831+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458832+00:00", "trade", 13.12, 600.0]
["2026-09-01T14:32:16.458832+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:32:16.458836+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458901+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458901+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458931+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458941+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.458981+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:32:16.459011+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459081+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459147+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459152+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459157+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459197+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459207+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459232+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459387+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459412+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459422+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459435+00:00", "trade", 13.12, 50.0]
["2026-09-01T14:32:16.459532+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459532+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459703+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459713+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459808+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459808+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459848+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.459883+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.460279+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.460329+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.460365+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:32:16.460430+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.460490+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.460530+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.460931+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.460951+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.466436+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:32:16.477364+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:32:16.477364+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:32:16.477463+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:32:16.477818+00:00", "trade", 13.13, 15.0]
["2026-09-01T14:32:16.477824+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.477830+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.477836+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:32:16.477860+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:32:16.477878+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:32:16.478062+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478067+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478092+00:00", "trade", 13.13, 40.0]
["2026-09-01T14:32:16.478095+00:00", "trade", 13.13, 120.0]
["2026-09-01T14:32:16.478098+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478137+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478302+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478313+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478313+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478318+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478318+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478327+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478335+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478337+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478338+00:00", "trade", 13.13, 70.0]
["2026-09-01T14:32:16.478344+00:00", "trade", 13.13, 176.0]
["2026-09-01T14:32:16.478344+00:00", "trade", 13.13, 25.0]
["2026-09-01T14:32:16.478351+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:32:16.478351+00:00", "trade", 13.13, 43.0]
["2026-09-01T14:32:16.478357+00:00", "trade", 13.13, 51.0]
["2026-09-01T14:32:16.478365+00:00", "trade", 13.13, 152.0]
["2026-09-01T14:32:16.478365+00:00", "trade", 13.13, 14.0]
["2026-09-01T14:32:16.478365+00:00", "trade", 13.13, 122.0]
["2026-09-01T14:32:16.478365+00:00", "trade", 13.13, 12.0]
["2026-09-01T14:32:16.478367+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:16.478419+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478427+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:32:16.478429+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478431+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:32:16.478431+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:32:16.478437+00:00", "trade", 13.13, 49.0]
["2026-09-01T14:32:16.478447+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478453+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478457+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478463+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478464+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478468+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478471+00:00", "trade", 13.13, 150.0]
["2026-09-01T14:32:16.478474+00:00", "trade", 13.13, 28.0]
["2026-09-01T14:32:16.478477+00:00", "trade", 13.13, 43.0]
["2026-09-01T14:32:16.478480+00:00", "trade", 13.13, 251.0]
["2026-09-01T14:32:16.478480+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478486+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478489+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478492+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:32:16.478492+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478495+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478495+00:00", "trade", 13.13, 36.0]
["2026-09-01T14:32:16.478498+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478501+00:00", "trade", 13.13, 116.0]
["2026-09-01T14:32:16.478501+00:00", "trade", 13.13, 84.0]
["2026-09-01T14:32:16.478501+00:00", "trade", 13.13, 6.0]
["2026-09-01T14:32:16.478510+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:32:16.478513+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478568+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478574+00:00", "trade", 13.13, 26.0]
["2026-09-01T14:32:16.478577+00:00", "trade", 13.13, 43.0]
["2026-09-01T14:32:16.478577+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:32:16.478582+00:00", "trade", 13.13, 87.0]
["2026-09-01T14:32:16.478582+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.478585+00:00", "trade", 13.13, 20.0]
["2026-09-01T14:32:16.478608+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478658+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478663+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478673+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478693+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478708+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478738+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:16.478778+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.478861+00:00", "trade", 13.13, 158.0]
["2026-09-01T14:32:16.478863+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.478898+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.478918+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.478918+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.478969+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.478974+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.478979+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479009+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479018+00:00", "trade", 13.13, 142.0]
["2026-09-01T14:32:16.479019+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479054+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479064+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479094+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479124+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479134+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479164+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479214+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479239+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479239+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479415+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.479776+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.480056+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.480056+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.481399+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.481845+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.482537+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.483171+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:16.483459+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.483499+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.483895+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.487098+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.489143+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.528612+00:00", "trade", 13.13, 11.0]
["2026-09-01T14:32:16.532031+00:00", "trade", 13.13, 112.0]
["2026-09-01T14:32:16.587933+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.652070+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.652511+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.680683+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.772702+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.784595+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:16.785036+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:17.479381+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:17.479582+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:17.479702+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:17.479862+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:17.651528+00:00", "trade", 13.125, 6.0]
["2026-09-01T14:32:17.714209+00:00", "trade", 13.13, 11.0]
["2026-09-01T14:32:17.776237+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:18.135235+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:18.135275+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:18.285149+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:19.809174+00:00", "trade", 13.13, 11.0]
["2026-09-01T14:32:19.820406+00:00", "trade", 13.13, 23.0]
["2026-09-01T14:32:19.820767+00:00", "trade", 13.13, 66.0]
["2026-09-01T14:32:19.821061+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:19.821137+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:19.821387+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:19.821623+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:19.831516+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:19.831987+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:19.832348+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:22.530626+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:22.530626+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:22.844266+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:22.855889+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:22.856330+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:22.902089+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:23.452442+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:23.452592+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:23.761488+00:00", "trade", 13.123, 15.0]
["2026-09-01T14:32:24.968419+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:24.968535+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:24.969161+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:24.969231+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:25.007748+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:25.007748+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:25.661806+00:00", "trade", 13.1055, 16.0]
["2026-09-01T14:32:25.920526+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:32:26.108549+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.110098+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.110549+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.110549+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.111000+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.405244+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.406402+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.406477+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.406507+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.406522+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.406542+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.474148+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:26.643655+00:00", "trade", 13.1263, 500.0]
["2026-09-01T14:32:26.646523+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:27.432706+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:27.433377+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:27.433377+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:27.588732+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:27.799498+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:27.800019+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:27.993118+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:28.068622+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:28.068622+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:28.148352+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:28.148848+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:28.574149+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:28.574590+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:28.724000+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:28.825546+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:29.993863+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.768904+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:30.848446+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:32:30.849059+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:32:30.849506+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.851119+00:00", "trade", 13.13, 18.0]
["2026-09-01T14:32:30.851344+00:00", "trade", 13.13, 13.0]
["2026-09-01T14:32:30.851646+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.852168+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.852368+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.852403+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.852859+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.854448+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.854889+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.861610+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.869165+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:32:30.889355+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:32:30.909418+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:32:30.909985+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.951138+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.951639+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:30.953644+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:31.142130+00:00", "trade", 13.125, 160.0]
["2026-09-01T14:32:31.142703+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:31.143380+00:00", "trade", 13.1242, 50.0]
["2026-09-01T14:32:31.222803+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:31.326279+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:32:32.661608+00:00", "trade", 13.1237, 10.0]
["2026-09-01T14:32:32.661848+00:00", "trade", 13.13, 25.0]
["2026-09-01T14:32:32.661851+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:32.661876+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:32.661878+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:32.661881+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:32:32.661884+00:00", "trade", 13.13, 179.0]
["2026-09-01T14:32:32.661949+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.661974+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662009+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662044+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662068+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:32.662155+00:00", "trade", 13.13, 4.0]
["2026-09-01T14:32:32.662182+00:00", "trade", 13.13, 28.0]
["2026-09-01T14:32:32.662188+00:00", "trade", 13.13, 25.0]
["2026-09-01T14:32:32.662214+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662215+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:32:32.662219+00:00", "trade", 13.13, 523.0]
["2026-09-01T14:32:32.662225+00:00", "trade", 13.13, 192.0]
["2026-09-01T14:32:32.662225+00:00", "trade", 13.13, 116.0]
["2026-09-01T14:32:32.662236+00:00", "trade", 13.13, 21.0]
["2026-09-01T14:32:32.662250+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662345+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662377+00:00", "trade", 13.13, 87.0]
["2026-09-01T14:32:32.662405+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662410+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662411+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:32.662411+00:00", "trade", 13.13, 152.0]
["2026-09-01T14:32:32.662414+00:00", "trade", 13.13, 83.0]
["2026-09-01T14:32:32.662417+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:32.662417+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:32.662510+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662525+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:32:32.662595+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.662610+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.662721+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.662771+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.662781+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.662836+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.662856+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.662886+00:00", "trade", 13.13, 6.0]
["2026-09-01T14:32:32.662916+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.662996+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.663006+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.663006+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.663086+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.663106+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.663257+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.663558+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.663558+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.663988+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.665156+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.665156+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.665181+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.672539+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:32.748373+00:00", "trade", 13.14, 10.0]
["2026-09-01T14:32:33.044439+00:00", "trade", 13.14, 10.0]
["2026-09-01T14:32:33.137907+00:00", "trade", 13.14, 4.0]
["2026-09-01T14:32:33.137919+00:00", "trade", 13.135, 4.0]
["2026-09-01T14:32:33.168586+00:00", "trade", 13.14, 375.0]
["2026-09-01T14:32:33.169239+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:33.169720+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:33.257393+00:00", "trade", 13.14, 11.0]
["2026-09-01T14:32:33.258386+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:33.258672+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:33.259028+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:33.292922+00:00", "trade", 13.14, 6.0]
["2026-09-01T14:32:34.070336+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:34.107028+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:34.153555+00:00", "trade", 13.1205, 100.0]
["2026-09-01T14:32:35.150408+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:35.158147+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:32:35.992178+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:36.263207+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:36.264009+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:36.581850+00:00", "trade", 13.1239, 3.0]
["2026-09-01T14:32:36.637410+00:00", "trade", 13.135, 41.0]
["2026-09-01T14:32:36.956410+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:37.669349+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:37.818819+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:38.126219+00:00", "trade", 13.1242, 5.0]
["2026-09-01T14:32:38.469606+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:40.854248+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:32:41.030041+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:41.030156+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:41.030537+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:41.036120+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:41.044600+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:41.045122+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:41.047848+00:00", "trade", 13.1212, 100.0]
["2026-09-01T14:32:41.421646+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:41.462899+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:42.032319+00:00", "trade", 13.135, 150.0]
["2026-09-01T14:32:42.242470+00:00", "trade", 13.124, 3.0]
["2026-09-01T14:32:42.260128+00:00", "trade", 13.1212, 9.0]
["2026-09-01T14:32:42.945959+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:42.946410+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:42.969276+00:00", "trade", 13.1242, 26.0]
["2026-09-01T14:32:43.859690+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:32:43.860638+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.860638+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.861074+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.861114+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.861555+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.861996+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:32:43.862322+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.863993+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:32:43.864918+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.864918+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.864958+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.865028+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.865279+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:43.865439+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:44.082580+00:00", "trade", 13.135, 116.0]
["2026-09-01T14:32:44.083548+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:44.084069+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:44.676620+00:00", "trade", 13.135, 3.0]
["2026-09-01T14:32:44.748975+00:00", "trade", 13.135, 3.0]
["2026-09-01T14:32:44.884882+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:46.250251+00:00", "trade", 13.121, 39.0]
["2026-09-01T14:32:46.899580+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:46.900081+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:46.924830+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:46.924850+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:46.926299+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:46.926354+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:46.929917+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:46.932458+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:47.221089+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:47.221250+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:48.565359+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:48.566061+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:48.566121+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:49.282719+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:49.283280+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:49.283716+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:49.308009+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:49.308089+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:49.308470+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:50.286444+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:50.286484+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:50.286925+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:50.287767+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:50.288083+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:50.288203+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:50.379195+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:50.438851+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:51.618630+00:00", "trade", 13.14, 6.0]
["2026-09-01T14:32:51.620039+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:51.655929+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:51.846590+00:00", "trade", 13.1244, 9.0]
["2026-09-01T14:32:51.851570+00:00", "trade", 13.1241, 7.0]
["2026-09-01T14:32:51.851621+00:00", "trade", 13.1241, 5.0]
["2026-09-01T14:32:51.851651+00:00", "trade", 13.1243, 8.0]
["2026-09-01T14:32:53.361584+00:00", "trade", 13.14, 5.0]
["2026-09-01T14:32:53.361590+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:32:54.472924+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:54.828524+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.044559+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.045230+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.045511+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.045661+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.045987+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.046453+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.046554+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.046995+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.050277+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.102567+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.102567+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.103033+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.103033+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.103519+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.120940+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.551529+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.551995+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.552441+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.552521+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.552912+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:56.717107+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:57.670435+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:32:57.671044+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:57.671084+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:57.671124+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:57.671124+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:57.671216+00:00", "trade", 13.135, 12.0]
["2026-09-01T14:32:57.671565+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:57.866489+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:57.866489+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:58.088521+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:58.088526+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:58.108544+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:58.168446+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:58.227406+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:58.228808+00:00", "trade", 13.14, 6.0]
["2026-09-01T14:32:58.230905+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.241662+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.292342+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.293074+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.293134+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.294077+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.294077+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.294091+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.295089+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.304556+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.323376+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.323862+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.344050+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.344722+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.344727+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.345569+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.346185+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.514265+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.514756+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.830266+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.911454+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.911694+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:32:59.993890+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:00.109832+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:33:00.109946+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:00.110437+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:00.110452+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:00.142267+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.144705+00:00", "trade", 13.1321, 11.0]
["2026-09-01T14:33:01.790580+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.790580+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.790625+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.984566+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.984566+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.985052+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.985227+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.985478+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.985528+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.985728+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.986009+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.986170+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.986605+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:01.997211+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:02.321120+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:02.458361+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:02.458782+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:02.458958+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:03.508996+00:00", "trade", 13.135, 27.0]
["2026-09-01T14:33:03.588953+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:03.589389+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:03.598426+00:00", "trade", 13.1207, 72.0]
["2026-09-01T14:33:03.780228+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:03.780258+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:03.780258+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:03.885572+00:00", "trade", 13.1243, 5.0]
["2026-09-01T14:33:04.427361+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:04.427401+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:04.532275+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:04.894215+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:04.894661+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:04.973900+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:04.988545+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:04.988981+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:05.043400+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:05.043881+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:05.942627+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:05.942647+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:06.626437+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:06.729823+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:06.739095+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:06.739932+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:06.740498+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:07.174740+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:07.180694+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:07.202622+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:07.203063+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:07.903272+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:07.904715+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.033477+00:00", "trade", 13.1211, 100.0]
["2026-09-01T14:33:08.378517+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:33:08.684784+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.685225+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.720258+00:00", "trade", 13.14, 11.0]
["2026-09-01T14:33:08.720408+00:00", "trade", 13.14, 6.0]
["2026-09-01T14:33:08.769004+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:08.769043+00:00", "trade", 13.14, 25.0]
["2026-09-01T14:33:08.769287+00:00", "trade", 13.14, 71.0]
["2026-09-01T14:33:08.769932+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.770373+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.883291+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.883321+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.883692+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.883807+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:08.884168+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.169621+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.170078+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.170278+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.170920+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.171416+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.171441+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.639909+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.640375+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:09.722430+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:10.834443+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:10.896024+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.023888+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.024384+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.127194+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.276890+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.438478+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.438949+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.438949+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.541112+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.541633+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.541654+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.596599+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.693003+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:11.693439+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:12.411756+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:12.412994+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:12.413435+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:12.846500+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.073344+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.073609+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.073810+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.073810+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.179532+00:00", "trade", 13.135, 3.0]
["2026-09-01T14:33:13.182401+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:33:13.257511+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.854134+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.854575+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.855046+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.855462+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:13.957941+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:14.441495+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:14.531098+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.022361+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.022406+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.030866+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.031462+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.033808+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.413821+00:00", "trade", 13.135, 25.0]
["2026-09-01T14:33:15.414943+00:00", "trade", 13.14, 374.0]
["2026-09-01T14:33:15.415530+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.415971+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.415976+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.449586+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:15.686439+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:17.122236+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:18.445305+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:18.445315+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:18.449079+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:18.450673+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:18.804496+00:00", "trade", 13.1399, 4.0]
["2026-09-01T14:33:19.049186+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.146388+00:00", "trade", 13.1399, 1.0]
["2026-09-01T14:33:19.174916+00:00", "trade", 13.14, 8.0]
["2026-09-01T14:33:19.174919+00:00", "trade", 13.14, 92.0]
["2026-09-01T14:33:19.175857+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.177461+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.195704+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.195920+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.196481+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.196481+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.219581+00:00", "trade", 13.14, 2.0]
["2026-09-01T14:33:19.220568+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.221049+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.535005+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.536308+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.655547+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.856339+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:19.857101+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.037140+00:00", "trade", 13.135, 196.0]
["2026-09-01T14:33:20.037198+00:00", "trade", 13.135, 53.0]
["2026-09-01T14:33:20.038116+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.038236+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.058815+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.058815+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.074931+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:33:20.112698+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.696809+00:00", "trade", 13.1301, 4000.0]
["2026-09-01T14:33:20.767516+00:00", "trade", 13.14, 29.0]
["2026-09-01T14:33:20.767549+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.767990+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.768351+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.878067+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.879270+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.929001+00:00", "trade", 13.14, 8.0]
["2026-09-01T14:33:20.929006+00:00", "trade", 13.14, 248.0]
["2026-09-01T14:33:20.929519+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.929925+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.929925+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.930046+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.930246+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.930647+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.930647+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:20.968445+00:00", "trade", 13.14, 229.0]
["2026-09-01T14:33:20.969098+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:21.084528+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:21.084596+00:00", "trade", 13.14, 14.0]
["2026-09-01T14:33:21.084613+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:21.197352+00:00", "trade", 13.14, 500.0]
["2026-09-01T14:33:21.197436+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:21.197772+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:21.198002+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:21.198454+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:21.199366+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:22.054984+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:22.110331+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:33:22.111263+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:22.111268+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:22.477248+00:00", "trade", 13.14, 102.0]
["2026-09-01T14:33:22.733953+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:22.734910+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:22.910091+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:23.101991+00:00", "trade", 13.14, 18.0]
["2026-09-01T14:33:23.102006+00:00", "trade", 13.14, 5.0]
["2026-09-01T14:33:23.102007+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:23.102009+00:00", "trade", 13.14, 77.0]
["2026-09-01T14:33:23.308697+00:00", "trade", 13.14, 64.0]
["2026-09-01T14:33:23.308702+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:23.311256+00:00", "trade", 13.14, 91.0]
["2026-09-01T14:33:23.342118+00:00", "trade", 13.14, 2.0]
["2026-09-01T14:33:23.468644+00:00", "trade", 13.14, 14.0]
["2026-09-01T14:33:25.195658+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:26.714874+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:26.714958+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:26.715806+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:27.074819+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:27.075275+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:27.075741+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:27.075957+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:27.076012+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:28.100928+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:28.536358+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.375316+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.495447+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.495507+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:29.495557+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.496188+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.510513+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.617156+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.617246+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.859026+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.920367+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:29.993901+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:30.554049+00:00", "trade", 13.1263, 5.0]
["2026-09-01T14:33:30.878779+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:31.146710+00:00", "trade", 13.1337, 24.0]
["2026-09-01T14:33:32.475238+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:32.475329+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:32.476391+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:32.476391+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:32.476857+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:32.477699+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:33.111676+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:33.112182+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:33.112623+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:33.141572+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:33.156573+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:33.157179+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:33:33.520579+00:00", "trade", 13.14, 8.0]
["2026-09-01T14:33:33.520582+00:00", "trade", 13.14, 20.0]
["2026-09-01T14:33:33.520588+00:00", "trade", 13.14, 9.0]
["2026-09-01T14:33:33.520593+00:00", "quote", 13.13, 13.15]
["2026-09-01T14:33:33.520594+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:33.520594+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:33.520598+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520613+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520628+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520638+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520648+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520658+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520668+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520668+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520683+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520688+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520698+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520708+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:33.520708+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520758+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520918+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.520923+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.521274+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.521445+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.521515+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.521575+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.521771+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.521775+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.522705+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:33:33.523605+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:33.526697+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:34.298126+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:34.298151+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:36.671311+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:36.671877+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:37.230149+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:37.331172+00:00", "trade", 13.145, 7.0]
["2026-09-01T14:33:37.624591+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:37.674023+00:00", "trade", 13.145, 700.0]
["2026-09-01T14:33:37.768531+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:33:37.794951+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:37.794952+00:00", "trade", 13.15, 9.0]
["2026-09-01T14:33:37.795983+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:38.025895+00:00", "trade", 13.15, 287.0]
["2026-09-01T14:33:38.029584+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:38.203337+00:00", "trade", 13.145, 10.0]
["2026-09-01T14:33:38.347978+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:33:38.757158+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:38.757227+00:00", "trade", 13.145, 9.0]
["2026-09-01T14:33:38.757995+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:38.758075+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:38.758115+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:38.758521+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:38.758676+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:38.831304+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:39.304679+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:41.479999+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:41.479999+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:41.480445+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:41.480445+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:41.531296+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:41.731296+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:41.732278+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:42.478808+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:42.749737+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:42.755230+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:42.756011+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.554158+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.555095+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.631276+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.631337+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.631803+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.632254+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.731229+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.731289+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.732196+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.862972+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.862974+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:43.863897+00:00", "trade", 13.145, 12.0]
["2026-09-01T14:33:43.863979+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.864010+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.864153+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:33:43.864736+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.864897+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.865298+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:43.866205+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.866205+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.867295+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:33:43.867363+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.867834+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.868420+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.899090+00:00", "trade", 13.141, 200.0]
["2026-09-01T14:33:43.900672+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.969555+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.970011+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.970052+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.977273+00:00", "trade", 13.145, 7.0]
["2026-09-01T14:33:43.978216+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.978256+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:43.978497+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.028072+00:00", "trade", 13.145, 16.0]
["2026-09-01T14:33:44.613576+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.613631+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.614137+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.614543+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.682886+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.784000+00:00", "trade", 13.145, 5.0]
["2026-09-01T14:33:44.784071+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.784116+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.784898+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.784998+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.833534+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.979776+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:44.980262+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:45.029279+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:45.214213+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:45.214218+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:45.556772+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:46.494522+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:33:46.573338+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:46.586805+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:46.640563+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:46.687495+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:47.026997+00:00", "trade", 13.145, 26.0]
["2026-09-01T14:33:47.036730+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:47.348536+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:47.351793+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:47.361512+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:47.366533+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:47.374096+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:47.534412+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:50.548850+00:00", "trade", 13.1245, 15.0]
["2026-09-01T14:33:50.555843+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:50.555898+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:50.556389+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:50.559998+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:50.560053+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:50.579138+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:52.852397+00:00", "trade", 13.1401, 1000.0]
["2026-09-01T14:33:52.853338+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:52.853543+00:00", "trade", 13.145, 13.0]
["2026-09-01T14:33:52.928261+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:52.942753+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:33:52.978032+00:00", "trade", 13.15, 275.0]
["2026-09-01T14:33:53.029106+00:00", "trade", 13.14, 5.0]
["2026-09-01T14:33:53.079388+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:33:54.271662+00:00", "trade", 13.1291, 5.0]
["2026-09-01T14:33:55.657382+00:00", "trade", 13.1297, 138.0]
["2026-09-01T14:33:56.410438+00:00", "trade", 13.1499, 2500.0]
["2026-09-01T14:33:56.447831+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:56.497991+00:00", "trade", 13.145, 13.0]
["2026-09-01T14:33:56.508296+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:33:56.555602+00:00", "trade", 13.145, 19.0]
["2026-09-01T14:33:56.560128+00:00", "trade", 13.145, 13.0]
["2026-09-01T14:33:56.560188+00:00", "trade", 13.145, 12.0]
["2026-09-01T14:33:56.560711+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:33:56.560714+00:00", "trade", 13.145, 50.0]
["2026-09-01T14:33:56.561541+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:33:56.562401+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:33:56.563258+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:33:56.564100+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:33:56.564924+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:33:56.594615+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:56.594670+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:56.595487+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:56.819933+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:33:56.820504+00:00", "trade", 13.145, 272.0]
["2026-09-01T14:33:56.820627+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:56.869648+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:57.559553+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:57.721479+00:00", "trade", 13.1172, 1.0]
["2026-09-01T14:33:57.804345+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:58.685494+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:58.717891+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:59.480082+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:59.963085+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:33:59.993934+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:00.533735+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:34:00.623014+00:00", "trade", 13.15, 1.0]
["2026-09-01T14:34:00.699306+00:00", "trade", 13.15, 1.0]
["2026-09-01T14:34:01.148709+00:00", "trade", 13.1459, 23.0]
["2026-09-01T14:34:01.496549+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:01.496551+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:01.496609+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:01.590287+00:00", "trade", 13.15, 1.0]
["2026-09-01T14:34:01.916983+00:00", "trade", 13.1262, 100.0]
["2026-09-01T14:34:03.015760+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:03.036048+00:00", "trade", 13.145, 11.0]
["2026-09-01T14:34:03.037269+00:00", "trade", 13.145, 8.0]
["2026-09-01T14:34:03.037900+00:00", "trade", 13.145, 67.0]
["2026-09-01T14:34:03.040865+00:00", "trade", 13.145, 87.0]
["2026-09-01T14:34:03.040929+00:00", "trade", 13.145, 35.0]
["2026-09-01T14:34:03.041290+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:03.049878+00:00", "trade", 13.15, 5.0]
["2026-09-01T14:34:03.050878+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:03.103336+00:00", "trade", 13.145, 2.0]
["2026-09-01T14:34:03.103613+00:00", "trade", 13.145, 14.0]
["2026-09-01T14:34:03.104310+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:03.184340+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:03.521827+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:04.625184+00:00", "trade", 13.145, 60.0]
["2026-09-01T14:34:04.705029+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:34:04.705649+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:34:04.803298+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:04.932854+00:00", "trade", 13.145, 24.0]
["2026-09-01T14:34:05.474483+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:05.474774+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:05.475440+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:06.485393+00:00", "trade", 13.1173, 50.0]
["2026-09-01T14:34:07.607401+00:00", "trade", 13.145, 12.0]
["2026-09-01T14:34:10.068657+00:00", "trade", 13.132, 62.0]
["2026-09-01T14:34:11.551145+00:00", "trade", 13.1423, 300.0]
["2026-09-01T14:34:11.592147+00:00", "trade", 13.15, 2.0]
["2026-09-01T14:34:11.621016+00:00", "trade", 13.15, 1.0]
["2026-09-01T14:34:11.621066+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.081846+00:00", "trade", 13.145, 22.0]
["2026-09-01T14:34:12.784054+00:00", "trade", 13.15, 373.0]
["2026-09-01T14:34:12.784055+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.784057+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:34:12.784060+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:34:12.784060+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.784063+00:00", "trade", 13.15, 700.0]
["2026-09-01T14:34:12.784063+00:00", "trade", 13.15, 1100.0]
["2026-09-01T14:34:12.786155+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.786207+00:00", "trade", 13.15, 2900.0]
["2026-09-01T14:34:12.786210+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.786891+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.786892+00:00", "trade", 13.15, 1.0]
["2026-09-01T14:34:12.786942+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.787052+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:12.787052+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.787055+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:12.787102+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.787602+00:00", "trade", 13.145, 2.0]
["2026-09-01T14:34:12.787774+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.787825+00:00", "trade", 13.15, 4400.0]
["2026-09-01T14:34:12.787829+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.791377+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.792104+00:00", "trade", 13.15, 4400.0]
["2026-09-01T14:34:12.792104+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.792104+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:12.794284+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:13.011755+00:00", "trade", 13.145, 8.0]
["2026-09-01T14:34:13.211369+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:34:13.211831+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:13.212226+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:34:13.214680+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:34:13.215585+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:13.215931+00:00", "trade", 13.1498, 50.0]
["2026-09-01T14:34:13.215976+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:13.217435+00:00", "trade", 13.15, 137.0]
["2026-09-01T14:34:13.217474+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:13.219450+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:13.221984+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:34:13.230501+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:13.231592+00:00", "trade", 13.15, 342.0]
["2026-09-01T14:34:13.235838+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:13.236500+00:00", "trade", 13.15, 11.0]
["2026-09-01T14:34:13.242818+00:00", "trade", 13.1304, 43.0]
["2026-09-01T14:34:13.246565+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:34:13.368799+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:13.368808+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:13.787114+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:13.787159+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:15.419421+00:00", "trade", 13.145, 6.0]
["2026-09-01T14:34:16.859806+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:16.859826+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:34:16.955068+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:34:18.551516+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:19.062581+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:20.481240+00:00", "trade", 13.1434, 5.0]
["2026-09-01T14:34:21.793811+00:00", "trade", 13.145, 5.0]
["2026-09-01T14:34:23.956097+00:00", "trade", 13.145, 2.0]
["2026-09-01T14:34:25.203642+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:34:25.203828+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:34:25.411640+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:25.412487+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.393549+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.459829+00:00", "trade", 13.1499, 5000.0]
["2026-09-01T14:34:26.459891+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.523277+00:00", "trade", 13.15, 47.0]
["2026-09-01T14:34:26.523277+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.524284+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.524325+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.524329+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.524365+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.600816+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.600816+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:26.915162+00:00", "trade", 13.145, 65.0]
["2026-09-01T14:34:27.489130+00:00", "trade", 13.145, 10.0]
["2026-09-01T14:34:29.857210+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:29.993960+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.478874+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.488773+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.598253+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.611955+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.611958+00:00", "trade", 13.15, 4353.0]
["2026-09-01T14:34:31.612016+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.612100+00:00", "trade", 13.15, 1558.0]
["2026-09-01T14:34:31.612101+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612103+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612106+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612106+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:34:31.612161+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612176+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612181+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612181+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612241+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612244+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612247+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612296+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612346+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612351+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612351+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612370+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612370+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612507+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612522+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612557+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612581+00:00", "trade", 13.15, 40.0]
["2026-09-01T14:34:31.612581+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:34:31.612590+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612592+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612697+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612702+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612719+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:34:31.612752+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612762+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612834+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612834+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.612839+00:00", "trade", 13.15, 40.0]
["2026-09-01T14:34:31.612839+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.612842+00:00", "trade", 13.15, 12.0]
["2026-09-01T14:34:31.612848+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.612888+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:34:31.612913+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:34:31.612969+00:00", "trade", 13.15, 12.0]
["2026-09-01T14:34:31.612987+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.613018+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613020+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.613023+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613026+00:00", "trade", 13.15, 188.0]
["2026-09-01T14:34:31.613058+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613122+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.613139+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613164+00:00", "trade", 13.15, 90.0]
["2026-09-01T14:34:31.613219+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613499+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613539+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613567+00:00", "trade", 13.15, 94.0]
["2026-09-01T14:34:31.613580+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:34:31.613580+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613595+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613600+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613604+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613604+00:00", "trade", 13.15, 47.0]
["2026-09-01T14:34:31.613610+00:00", "trade", 13.15, 7.0]
["2026-09-01T14:34:31.613610+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613610+00:00", "trade", 13.15, 48.0]
["2026-09-01T14:34:31.613612+00:00", "trade", 13.15, 52.0]
["2026-09-01T14:34:31.613618+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613618+00:00", "trade", 13.15, 20.0]
["2026-09-01T14:34:31.613618+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613618+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613624+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613630+00:00", "trade", 13.15, 36.0]
["2026-09-01T14:34:31.613663+00:00", "trade", 13.15, 51.0]
["2026-09-01T14:34:31.613770+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613775+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613780+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613785+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613793+00:00", "trade", 13.15, 50.0]
["2026-09-01T14:34:31.613793+00:00", "trade", 13.15, 9.0]
["2026-09-01T14:34:31.613799+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613799+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613805+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613805+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613810+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613811+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:34:31.613811+00:00", "trade", 13.15, 14.0]
["2026-09-01T14:34:31.613814+00:00", "trade", 13.15, 25.0]
["2026-09-01T14:34:31.613814+00:00", "trade", 13.15, 52.0]
["2026-09-01T14:34:31.613817+00:00", "trade", 13.15, 48.0]
["2026-09-01T14:34:31.613832+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613836+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613836+00:00", "trade", 13.15, 48.0]
["2026-09-01T14:34:31.613842+00:00", "trade", 13.15, 48.0]
["2026-09-01T14:34:31.613842+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.613842+00:00", "trade", 13.15, 48.0]
["2026-09-01T14:34:31.613847+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:34:31.613865+00:00", "trade", 13.15, 94.0]
["2026-09-01T14:34:31.613868+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:34:31.613900+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613900+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.613913+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:34:31.613935+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614060+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614078+00:00", "trade", 13.15, 30.0]
["2026-09-01T14:34:31.614091+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614112+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:34:31.614139+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.614166+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.614193+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.614216+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614221+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614241+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614247+00:00", "trade", 13.15, 130.0]
["2026-09-01T14:34:31.614283+00:00", "trade", 13.1498, 50.0]
["2026-09-01T14:34:31.614336+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614341+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614376+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.614418+00:00", "trade", 13.15, 2.0]
["2026-09-01T14:34:31.614476+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:34:31.614535+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:34:31.614537+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.614647+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.614857+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.614860+00:00", "trade", 13.15, 13.0]
["2026-09-01T14:34:31.615107+00:00", "trade", 13.15, 85.0]
["2026-09-01T14:34:31.615218+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.615223+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.615258+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.615258+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.615298+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.615298+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.615786+00:00", "trade", 13.15, 2.0]
["2026-09-01T14:34:31.615877+00:00", "trade", 13.15, 5.0]
["2026-09-01T14:34:31.616221+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.616536+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.616596+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.617052+00:00", "trade", 13.15, 66.0]
["2026-09-01T14:34:31.617058+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.617258+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.617619+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.617659+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.618260+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.618589+00:00", "trade", 13.15, 198.0]
["2026-09-01T14:34:31.618782+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.620186+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.621365+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.622150+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.622962+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.623386+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:34:31.623449+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.624981+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.630320+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.636443+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.640409+00:00", "trade", 13.15, 1732.0]
["2026-09-01T14:34:31.641345+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.641425+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.641466+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.641506+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.641690+00:00", "trade", 13.15, 107.0]
["2026-09-01T14:34:31.641723+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:34:31.655481+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.655509+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.655990+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.667833+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.686362+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.686364+00:00", "trade", 13.15, 21.0]
["2026-09-01T14:34:31.686843+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.717521+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:31.717742+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:34:31.717852+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.717852+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.718293+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.718333+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.718454+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.718568+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:31.719283+00:00", "trade", 13.155, 400.0]
["2026-09-01T14:34:31.719411+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.719852+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.722373+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.723160+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.723178+00:00", "trade", 13.15, 19.0]
["2026-09-01T14:34:31.723178+00:00", "trade", 13.15, 54.0]
["2026-09-01T14:34:31.723200+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.723205+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.723225+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.723771+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.727470+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.727856+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.728297+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.728673+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.751382+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.751542+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.751983+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.936126+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:31.936602+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.044353+00:00", "trade", 13.15, 24.0]
["2026-09-01T14:34:32.044353+00:00", "trade", 13.15, 75.0]
["2026-09-01T14:34:32.044469+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.044473+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.044488+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.044498+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.044523+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.044594+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.045040+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.045065+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.045160+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.045636+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.045643+00:00", "trade", 13.152, 50.0]
["2026-09-01T14:34:32.047400+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.076194+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.076570+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.092699+00:00", "trade", 13.155, 99.0]
["2026-09-01T14:34:32.214094+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:34:32.256342+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.383231+00:00", "trade", 13.1461, 4.0]
["2026-09-01T14:34:32.850504+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:32.958889+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:34:33.377993+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:33.378033+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:33.496068+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:33.588243+00:00", "trade", 13.155, 28.0]
["2026-09-01T14:34:33.588578+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:33.595145+00:00", "trade", 13.155, 11.0]
["2026-09-01T14:34:33.952137+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:34.525568+00:00", "trade", 13.155, 7.0]
["2026-09-01T14:34:34.837426+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:35.256592+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:35.331550+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:36.160530+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:37.121971+00:00", "trade", 13.1501, 7.0]
["2026-09-01T14:34:38.110891+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:38.110931+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:38.278812+00:00", "trade", 13.1351, 100.0]
["2026-09-01T14:34:38.425819+00:00", "trade", 13.155, 5000.0]
["2026-09-01T14:34:38.427103+00:00", "trade", 13.155, 258.0]
["2026-09-01T14:34:38.838851+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:38.840765+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:39.426934+00:00", "trade", 13.15, 11.0]
["2026-09-01T14:34:39.427060+00:00", "trade", 13.15, 31.0]
["2026-09-01T14:34:39.427060+00:00", "trade", 13.15, 22.0]
["2026-09-01T14:34:39.427064+00:00", "trade", 13.15, 19.0]
["2026-09-01T14:34:39.427075+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:34:39.427436+00:00", "trade", 13.15, 58.0]
["2026-09-01T14:34:39.427617+00:00", "trade", 13.15, 48.0]
["2026-09-01T14:34:39.427617+00:00", "trade", 13.15, 48.0]
["2026-09-01T14:34:39.427623+00:00", "trade", 13.15, 244.0]
["2026-09-01T14:34:39.427623+00:00", "trade", 13.15, 52.0]
["2026-09-01T14:34:39.427650+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:39.427655+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:39.427655+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:34:39.427680+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:34:39.427715+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:34:39.427755+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:34:39.427800+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.427840+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.427956+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428116+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428156+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428256+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428266+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428271+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428316+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428367+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428392+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.428757+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.429419+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.429745+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.429795+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.429795+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.429980+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.430437+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.432161+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.432637+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.460127+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.467209+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.528154+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:39.920601+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:42.517684+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:42.956401+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:42.971352+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.859352+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.859354+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:34:43.859407+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.859417+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.859417+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.859462+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.859462+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.860184+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.860295+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.860300+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.860314+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.860320+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.860756+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.989081+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:43.990720+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:44.223843+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:44.224314+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:44.441625+00:00", "trade", 13.145, 500.0]
["2026-09-01T14:34:44.442912+00:00", "trade", 13.1472, 62.0]
["2026-09-01T14:34:45.700102+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:46.343949+00:00", "trade", 13.1476, 5.0]
["2026-09-01T14:34:46.345360+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:47.274052+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:47.274829+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:47.276528+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:48.642943+00:00", "trade", 13.1406, 575.0]
["2026-09-01T14:34:48.865471+00:00", "trade", 13.1366, 17.0]
["2026-09-01T14:34:48.942132+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:48.942608+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:49.204175+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:49.657605+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:34:49.658244+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:49.658249+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:49.658279+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:49.658725+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:49.986506+00:00", "trade", 13.14, 3000.0]
["2026-09-01T14:34:49.987760+00:00", "trade", 13.1494, 53.0]
["2026-09-01T14:34:49.987856+00:00", "trade", 13.1401, 179.0]
["2026-09-01T14:34:50.255949+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:50.537799+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:50.538070+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:50.767332+00:00", "trade", 13.15, 11.0]
["2026-09-01T14:34:50.833306+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:50.833863+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:51.089452+00:00", "trade", 13.145, 500.0]
["2026-09-01T14:34:51.404529+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:51.421838+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:34:51.513204+00:00", "trade", 13.15, 9.0]
["2026-09-01T14:34:51.917538+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:51.917718+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.181206+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.181662+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.453894+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.454065+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.454435+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.454796+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.454877+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.474228+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.895499+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.896702+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.897579+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:53.943197+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:54.241065+00:00", "trade", 13.145, 25.0]
["2026-09-01T14:34:54.433649+00:00", "trade", 13.1366, 1.0]
["2026-09-01T14:34:54.570718+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:54.584271+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:54.584501+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:54.584747+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:54.603612+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:54.893297+00:00", "trade", 13.145, 15.0]
["2026-09-01T14:34:55.169396+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:55.169872+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:55.169913+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:55.170353+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:55.399187+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:55.579280+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:55.735582+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:57.249018+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:34:57.252838+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:57.801512+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:57.801627+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:57.907393+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:58.609016+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:58.609061+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:58.609913+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:58.610354+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:58.631238+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:58.821818+00:00", "trade", 13.145, 2000.0]
["2026-09-01T14:34:58.823111+00:00", "trade", 13.145, 133.0]
["2026-09-01T14:34:59.100233+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:59.100669+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:59.100990+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:59.101431+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:59.387974+00:00", "trade", 13.15, 5.0]
["2026-09-01T14:34:59.675881+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:59.676222+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:59.786379+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:34:59.993972+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.458819+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.458859+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.458879+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:01.458919+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.459440+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.459465+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.459796+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.460722+00:00", "trade", 13.145, 9.0]
["2026-09-01T14:35:01.460878+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.461349+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.508418+00:00", "trade", 13.146, 7.0]
["2026-09-01T14:35:01.509775+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.509775+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:01.738303+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:35:03.313509+00:00", "trade", 13.1269, 39.0]
["2026-09-01T14:35:03.681431+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:03.681486+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:03.775194+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:03.896427+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:03.897349+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:03.897790+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:03.899795+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:04.027353+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:05.274370+00:00", "trade", 13.145, 20.0]
["2026-09-01T14:35:05.345541+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:05.345581+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:05.519549+00:00", "trade", 13.145, 5.0]
["2026-09-01T14:35:06.393180+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:06.393942+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:06.672300+00:00", "trade", 13.1494, 1.0]
["2026-09-01T14:35:06.846793+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:06.933459+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:06.957542+00:00", "trade", 13.15, 4.0]
["2026-09-01T14:35:06.958509+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:06.958509+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:06.958784+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:06.958985+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:07.142789+00:00", "trade", 13.145, 2.0]
["2026-09-01T14:35:07.455149+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:07.486093+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:07.678079+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:07.717316+00:00", "trade", 13.1364, 400.0]
["2026-09-01T14:35:07.851536+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:07.853095+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:08.139450+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:08.235589+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:08.236075+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:08.691800+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:35:08.691803+00:00", "trade", 13.15, 5.0]
["2026-09-01T14:35:08.691830+00:00", "trade", 13.15, 24.0]
["2026-09-01T14:35:08.691836+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:35:08.691838+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:08.691839+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:08.691843+00:00", "trade", 13.15, 5.0]
["2026-09-01T14:35:08.691878+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:08.691881+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:08.691908+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:08.691938+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:08.691966+00:00", "trade", 13.15, 36.0]
["2026-09-01T14:35:08.691968+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:08.691969+00:00", "quote", 13.14, 13.16]
["2026-09-01T14:35:08.692004+00:00", "quote", 13.14, 13.16]
["2026-09-01T14:35:08.692009+00:00", "quote", 13.14, 13.16]
["2026-09-01T14:35:08.692039+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692039+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692289+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692370+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692380+00:00", "trade", 13.15, 5.0]
["2026-09-01T14:35:08.692405+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692415+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692415+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692415+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692420+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692420+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692425+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692425+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692440+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692550+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692610+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692630+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692831+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692871+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.692986+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.693151+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.693282+00:00", "trade", 13.1498, 51.0]
["2026-09-01T14:35:08.694309+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.694830+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:08.698545+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:08.699673+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:35:08.731242+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:09.407344+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:10.170673+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:35:11.094052+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.234772+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.235578+00:00", "trade", 13.155, 25.0]
["2026-09-01T14:35:11.236258+00:00", "trade", 13.155, 7.0]
["2026-09-01T14:35:11.239402+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.239899+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.402896+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.403317+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.403347+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.480138+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:35:11.519463+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.519949+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.621851+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.622277+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.622448+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:11.628898+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:12.026404+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:35:12.178284+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:13.167715+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:13.182219+00:00", "trade", 13.1475, 5.0]
["2026-09-01T14:35:13.187376+00:00", "trade", 13.1494, 2.0]
["2026-09-01T14:35:13.187415+00:00", "trade", 13.1491, 3.0]
["2026-09-01T14:35:13.597719+00:00", "trade", 13.15, 3.0]
["2026-09-01T14:35:13.597747+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:13.598203+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:13.598312+00:00", "trade", 13.155, 2.0]
["2026-09-01T14:35:13.600484+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:13.600484+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:13.600945+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:14.629607+00:00", "trade", 13.15, 14.0]
["2026-09-01T14:35:14.632441+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:15.136790+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:15.454214+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:15.950845+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:16.033937+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:16.101277+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:16.293419+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:16.293740+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:16.377930+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:16.378265+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:16.378726+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:16.560544+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:18.452400+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:18.453342+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:18.828403+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:18.828404+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:18.828844+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:18.829366+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:18.945882+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:19.113696+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:19.362059+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:35:19.363340+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:19.396869+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:19.399150+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:19.399606+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:19.989719+00:00", "trade", 13.1474, 13.0]
["2026-09-01T14:35:21.188201+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.188517+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.197233+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.198411+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.291006+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.292124+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.302087+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.448395+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.449618+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:21.459581+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:22.036081+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:22.037049+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:22.046571+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:22.927154+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:23.614718+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:23.614959+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:23.724033+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:26.399936+00:00", "trade", 13.155, 5000.0]
["2026-09-01T14:35:26.400404+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:26.421789+00:00", "trade", 13.1412, 36.0]
["2026-09-01T14:35:27.935201+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:28.953621+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:29.029196+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:29.212584+00:00", "trade", 13.155, 10000.0]
["2026-09-01T14:35:29.213178+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:29.213970+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:29.617950+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:29.707067+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:29.993989+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:30.538453+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:31.876764+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:32.606347+00:00", "trade", 13.1294, 103.0]
["2026-09-01T14:35:33.157863+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:33.157898+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:33.158299+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:33.169809+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:33.169812+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:33.169815+00:00", "trade", 13.15, 199.0]
["2026-09-01T14:35:33.169815+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:33.169817+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:33.169817+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:33.169827+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:33.169829+00:00", "trade", 13.15, 70.0]
["2026-09-01T14:35:33.169832+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:33.169833+00:00", "trade", 13.15, 10.0]
["2026-09-01T14:35:33.169835+00:00", "trade", 13.15, 12.0]
["2026-09-01T14:35:33.169927+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:35:33.169942+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:35:33.170002+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:35:33.170017+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:35:33.170027+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:35:33.170076+00:00", "trade", 13.15, 92.0]
["2026-09-01T14:35:33.170196+00:00", "trade", 13.15, 101.0]
["2026-09-01T14:35:33.170463+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.170504+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.170744+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.170864+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.170939+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.170939+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.171005+00:00", "trade", 13.145, 8.0]
["2026-09-01T14:35:33.171029+00:00", "trade", 13.145, 96.0]
["2026-09-01T14:35:33.171029+00:00", "trade", 13.145, 3.0]
["2026-09-01T14:35:33.171105+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.171145+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.171185+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.171225+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.171506+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.171581+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.172027+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.172227+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.172581+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:35:33.172663+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.172743+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:35:33.172849+00:00", "trade", 13.15, 1.0]
["2026-09-01T14:35:33.173225+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.189722+00:00", "trade", 13.15, 11.0]
["2026-09-01T14:35:33.235047+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.368623+00:00", "trade", 13.156, 200.0]
["2026-09-01T14:35:33.370448+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.370930+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.396541+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:35:33.399326+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:35:33.400583+00:00", "trade", 13.1544, 50.0]
["2026-09-01T14:35:33.439633+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.459300+00:00", "trade", 13.145, 8.0]
["2026-09-01T14:35:33.460162+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.460242+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.462416+00:00", "trade", 13.145, 70.0]
["2026-09-01T14:35:33.466075+00:00", "trade", 13.14, 56.0]
["2026-09-01T14:35:33.466101+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.466101+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.466336+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.466362+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.466422+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.466427+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.466642+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.469108+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.472205+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.792126+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.792126+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.792857+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.793028+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.793068+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.822413+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.997088+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.998010+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:33.998481+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:34.170490+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:34.170545+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:34.329332+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:34.423157+00:00", "trade", 13.14, 2.0]
["2026-09-01T14:35:34.423169+00:00", "trade", 13.145, 2.0]
["2026-09-01T14:35:35.331358+00:00", "trade", 13.145, 37.0]
["2026-09-01T14:35:35.744311+00:00", "trade", 13.1515, 2.0]
["2026-09-01T14:35:35.951320+00:00", "trade", 13.1427, 100.0]
["2026-09-01T14:35:36.592731+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:36.798149+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:37.442429+00:00", "trade", 13.1296, 6.0]
["2026-09-01T14:35:38.328842+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:38.413719+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:35:38.802188+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:35:38.974792+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:39.176702+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:41.001032+00:00", "trade", 13.142, 300.0]
["2026-09-01T14:35:41.362527+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:41.781242+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:35:41.782665+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:41.788155+00:00", "trade", 13.1499, 8.0]
["2026-09-01T14:35:41.789608+00:00", "trade", 13.1499, 2092.0]
["2026-09-01T14:35:41.790188+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:41.790624+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:42.456181+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:42.588511+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:42.588606+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:42.588611+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:42.588611+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:42.968178+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:42.969130+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:42.969611+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.083024+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:35:43.083607+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.533837+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.533837+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.535471+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.539621+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.665836+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.812114+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.812565+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.813006+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.860178+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.860182+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:35:43.860238+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.860248+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.861140+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.861140+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.861140+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.861145+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.861341+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.861461+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.861581+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.862461+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:35:43.862463+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:43.864464+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:35:44.684432+00:00", "trade", 13.145, 47.0]
["2026-09-01T14:35:44.685048+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:44.685489+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:44.731527+00:00", "trade", 13.145, 13.0]
["2026-09-01T14:35:44.864866+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:44.892100+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:44.930647+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:44.931369+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:44.931449+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:44.931810+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:46.658368+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:46.658809+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:46.762566+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:46.762997+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:47.031161+00:00", "trade", 13.145, 6.0]
["2026-09-01T14:35:47.177512+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:48.562258+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:35:49.360409+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:35:50.246447+00:00", "trade", 13.14, 1000.0]
["2026-09-01T14:35:50.247400+00:00", "trade", 13.14, 130.0]
["2026-09-01T14:35:50.247464+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:35:50.247524+00:00", "trade", 13.14, 7.0]
["2026-09-01T14:35:58.186039+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:35:59.077718+00:00", "trade", 13.1421, 11.0]
["2026-09-01T14:35:59.994026+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:00.269751+00:00", "trade", 13.145, 9.0]
["2026-09-01T14:36:00.897923+00:00", "trade", 13.145, 6.0]
["2026-09-01T14:36:01.539426+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:36:01.539949+00:00", "trade", 13.1475, 400.0]
["2026-09-01T14:36:01.540039+00:00", "trade", 13.15, 56.0]
["2026-09-01T14:36:01.540129+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:36:01.540210+00:00", "trade", 13.15, 10000.0]
["2026-09-01T14:36:01.540292+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:36:01.540376+00:00", "trade", 13.15, 1800.0]
["2026-09-01T14:36:01.540451+00:00", "trade", 13.15, 198.0]
["2026-09-01T14:36:01.540511+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.540553+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:36:01.540634+00:00", "trade", 13.15, 15634.0]
["2026-09-01T14:36:01.540852+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.540903+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.540937+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.540988+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.540988+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541003+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541118+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541208+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541248+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541263+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541263+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541323+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541323+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541323+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541348+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541363+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541461+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:36:01.541537+00:00", "trade", 13.15, 7.0]
["2026-09-01T14:36:01.541624+00:00", "trade", 13.1485, 54.0]
["2026-09-01T14:36:01.541649+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.541764+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.547674+00:00", "trade", 13.15, 12.0]
["2026-09-01T14:36:01.556356+00:00", "trade", 13.15, 11.0]
["2026-09-01T14:36:01.558190+00:00", "trade", 13.15, 7.0]
["2026-09-01T14:36:01.558770+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:01.651044+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:03.605308+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:03.607714+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:03.816536+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:03.816976+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:03.919335+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:03.919816+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:05.406234+00:00", "trade", 13.146, 6.0]
["2026-09-01T14:36:05.644620+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:05.770259+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:05.847253+00:00", "trade", 13.148, 100.0]
["2026-09-01T14:36:06.570741+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:06.748659+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:07.079545+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:07.180285+00:00", "trade", 13.1436, 100.0]
["2026-09-01T14:36:07.181322+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:07.181798+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:08.349022+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:08.349122+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:08.349173+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:08.349974+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:08.615245+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:09.027837+00:00", "trade", 13.1436, 14.0]
["2026-09-01T14:36:09.682325+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:36:09.682917+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:09.683012+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:09.683478+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:09.683965+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:09.684391+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:09.861973+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:09.862429+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:10.064043+00:00", "trade", 13.1509, 1.0]
["2026-09-01T14:36:10.820616+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:10.996652+00:00", "trade", 13.1436, 100.0]
["2026-09-01T14:36:12.147494+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:12.701476+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:12.712462+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:12.724841+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:12.725302+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:12.725302+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:12.761278+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:13.533944+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:13.549326+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:13.549777+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:13.555225+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:13.571639+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:13.571719+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:13.643740+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:14.914405+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:36:17.831468+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:17.833593+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:18.521969+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:18.522440+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:18.613030+00:00", "trade", 13.145, 2.0]
["2026-09-01T14:36:19.394487+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:19.397294+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:19.398036+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:19.398171+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:19.853077+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:19.853518+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:19.854556+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:19.854997+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:20.744065+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:20.744526+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:20.744526+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:21.132956+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:36:21.132983+00:00", "trade", 13.145, 10.0]
["2026-09-01T14:36:21.137630+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:21.137680+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:21.137698+00:00", "trade", 13.14, 8.0]
["2026-09-01T14:36:21.137735+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:21.138236+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:21.138236+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:21.138296+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:21.666928+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:22.075296+00:00", "trade", 13.145, 10.0]
["2026-09-01T14:36:22.129061+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:22.765353+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:22.766251+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:22.838031+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:22.851769+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:23.569058+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:23.569126+00:00", "trade", 13.14, 94.0]
["2026-09-01T14:36:23.569605+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:23.570380+00:00", "trade", 13.1499, 50.0]
["2026-09-01T14:36:23.573770+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:23.642311+00:00", "trade", 13.1343, 1.0]
["2026-09-01T14:36:23.665942+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:36:27.020958+00:00", "trade", 13.14, 98.0]
["2026-09-01T14:36:27.020970+00:00", "trade", 13.14, 102.0]
["2026-09-01T14:36:27.021488+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:27.029332+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:27.360080+00:00", "trade", 13.145, 500.0]
["2026-09-01T14:36:27.461174+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:28.119306+00:00", "trade", 13.145, 153.0]
["2026-09-01T14:36:28.151212+00:00", "trade", 13.14, 10.0]
["2026-09-01T14:36:28.673301+00:00", "trade", 13.14, 85.0]
["2026-09-01T14:36:29.135644+00:00", "trade", 13.14, 98.0]
["2026-09-01T14:36:29.135644+00:00", "trade", 13.14, 2.0]
["2026-09-01T14:36:29.135707+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:29.135710+00:00", "trade", 13.14, 52.0]
["2026-09-01T14:36:29.135713+00:00", "trade", 13.14, 20.0]
["2026-09-01T14:36:29.135716+00:00", "trade", 13.14, 500.0]
["2026-09-01T14:36:29.135716+00:00", "trade", 13.14, 18.0]
["2026-09-01T14:36:29.135723+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:29.135725+00:00", "trade", 13.14, 400.0]
["2026-09-01T14:36:29.135728+00:00", "trade", 13.14, 500.0]
["2026-09-01T14:36:29.135728+00:00", "trade", 13.14, 102.0]
["2026-09-01T14:36:29.135731+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:29.135734+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:29.135738+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:36:29.135738+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:36:29.135738+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:36:29.135740+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:29.135743+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:29.135758+00:00", "trade", 13.14, 31.0]
["2026-09-01T14:36:29.135893+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:36:29.135924+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:36:29.135924+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:36:29.135924+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:36:29.135926+00:00", "trade", 13.14, 80.0]
["2026-09-01T14:36:29.135930+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:29.135930+00:00", "trade", 13.14, 400.0]
["2026-09-01T14:36:29.135932+00:00", "trade", 13.14, 65.0]
["2026-09-01T14:36:29.135933+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:36:29.135933+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.135936+00:00", "trade", 13.14, 16.0]
["2026-09-01T14:36:29.135936+00:00", "trade", 13.14, 9.0]
["2026-09-01T14:36:29.135938+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:29.135938+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:36:29.135943+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.135944+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:36:29.135979+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.135979+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.135989+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.135989+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.135999+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136014+00:00", "trade", 13.14, 61.0]
["2026-09-01T14:36:29.136034+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136047+00:00", "trade", 13.14, 16.0]
["2026-09-01T14:36:29.136049+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136059+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136089+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136135+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136214+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136314+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136372+00:00", "trade", 13.14, 7.0]
["2026-09-01T14:36:29.136374+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136535+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136535+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136595+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136856+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.136966+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.137677+00:00", "trade", 13.14, 7.0]
["2026-09-01T14:36:29.141091+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.143983+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.181988+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.881340+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:29.994063+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:30.432234+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:30.681577+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:30.844790+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:30.846053+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:30.847722+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:30.847937+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:30.849170+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.175731+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.176749+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.280370+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.515524+00:00", "trade", 13.135, 400.0]
["2026-09-01T14:36:31.516110+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.516391+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.522671+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.522671+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.522991+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:31.523112+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:32.008134+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:32.008220+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:32.036067+00:00", "trade", 13.135, 5000.0]
["2026-09-01T14:36:32.037479+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:32.037960+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:32.038396+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:32.533804+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:32.534245+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:33.037125+00:00", "trade", 13.135, 9.0]
["2026-09-01T14:36:33.095023+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:36.035385+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:36.035952+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:36.049669+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:36.869368+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:36.869623+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:36.869849+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:36.870124+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:36.879787+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:37.152781+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:37.365368+00:00", "trade", 13.136, 100.0]
["2026-09-01T14:36:37.665815+00:00", "trade", 13.1345, 200.0]
["2026-09-01T14:36:38.723209+00:00", "trade", 13.1347, 61.0]
["2026-09-01T14:36:38.908514+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:39.056079+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:39.117781+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:39.276899+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:39.278949+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:39.521746+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:40.466338+00:00", "trade", 13.13, 53.0]
["2026-09-01T14:36:40.466407+00:00", "trade", 13.13, 7.0]
["2026-09-01T14:36:40.472599+00:00", "trade", 13.13, 8.0]
["2026-09-01T14:36:40.473097+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:40.621888+00:00", "trade", 13.1465, 2.0]
["2026-09-01T14:36:41.429888+00:00", "trade", 13.1481, 58.0]
["2026-09-01T14:36:43.099404+00:00", "trade", 13.13, 14.0]
["2026-09-01T14:36:43.099416+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:36:43.099419+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:36:43.099434+00:00", "trade", 13.13, 19.0]
["2026-09-01T14:36:43.099449+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099449+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099474+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:36:43.099479+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099480+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:36:43.099480+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:36:43.099483+00:00", "trade", 13.13, 42.0]
["2026-09-01T14:36:43.099483+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:36:43.099504+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099544+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099579+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099594+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099604+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099764+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099789+00:00", "trade", 13.13, 18.0]
["2026-09-01T14:36:43.099789+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:36:43.099875+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099970+00:00", "trade", 13.13, 3.0]
["2026-09-01T14:36:43.099970+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.099973+00:00", "trade", 13.13, 79.0]
["2026-09-01T14:36:43.099976+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:36:43.100030+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.100030+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.100035+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.100035+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.100035+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.100050+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.100060+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:36:43.100115+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.100115+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.100236+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.100266+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.100451+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.100752+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.100912+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.101027+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.101133+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.101268+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.101448+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.102235+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.105874+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.114139+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.121521+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.385252+00:00", "trade", 13.125, 400.0]
["2026-09-01T14:36:43.386205+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.401892+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.402333+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:43.806538+00:00", "trade", 13.1347, 41.0]
["2026-09-01T14:36:43.861175+00:00", "trade", 13.125, 180.0]
["2026-09-01T14:36:43.861238+00:00", "trade", 13.12, 86.0]
["2026-09-01T14:36:43.861295+00:00", "trade", 13.12, 34.0]
["2026-09-01T14:36:43.861801+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:44.943029+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:36:44.943952+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.177948+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.332125+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.332591+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.333398+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.333468+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.334395+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.334916+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.407063+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:45.410386+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:46.522348+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:46.522865+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:48.472358+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:48.473375+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:48.476396+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:36:48.477024+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:48.899724+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:36:49.096623+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:36:49.096641+00:00", "trade", 13.12, 90.0]
["2026-09-01T14:36:49.097138+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:49.098862+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:49.207324+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:49.210211+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:49.527601+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:49.865759+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:49.868473+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:36:49.869994+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:50.066617+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:50.086103+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:50.340929+00:00", "trade", 13.1454, 3.0]
["2026-09-01T14:36:50.756722+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:51.349150+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:51.543807+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:51.548313+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:51.961645+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:51.962156+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:52.308181+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:36:52.421541+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:36:52.422019+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:52.592897+00:00", "trade", 13.121, 100.0]
["2026-09-01T14:36:52.717521+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:53.281582+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:53.332833+00:00", "trade", 13.125, 30.0]
["2026-09-01T14:36:53.571702+00:00", "trade", 13.1353, 38.0]
["2026-09-01T14:36:53.573877+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:54.974290+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:36:54.974290+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:54.976615+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:54.978828+00:00", "trade", 13.1237, 1.0]
["2026-09-01T14:36:55.974352+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:56.628190+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:57.261435+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:58.474735+00:00", "trade", 13.143, 39.0]
["2026-09-01T14:36:58.475832+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:58.476142+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:58.476593+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:59.453605+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:36:59.994105+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:00.138618+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:00.182914+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:00.349860+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:01.470885+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:01.724407+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:02.029507+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:37:02.032745+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:02.580091+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:04.521406+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:37:04.521469+00:00", "trade", 13.12, 54.0]
["2026-09-01T14:37:04.523740+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:37:05.724734+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:37:08.795602+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:08.796148+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:09.315352+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:09.559880+00:00", "trade", 13.125, 38.0]
["2026-09-01T14:37:09.560244+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:37:09.560460+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:09.917244+00:00", "trade", 13.1446, 100.0]
["2026-09-01T14:37:10.067395+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:13.961023+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:13.961970+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:14.277966+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:14.279525+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:14.324096+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:14.750349+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:14.774125+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:14.775429+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:14.775709+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:15.306260+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:15.307498+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:16.023961+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:16.521217+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:16.521458+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:16.522019+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:17.026899+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:17.027107+00:00", "trade", 13.125, 9.0]
["2026-09-01T14:37:17.027380+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:17.307331+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:17.521675+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:17.605239+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:19.016878+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:19.780508+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:19.930426+00:00", "trade", 13.1264, 100.0]
["2026-09-01T14:37:19.931511+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:37:20.020038+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:20.020434+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:20.167102+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:20.167603+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:20.167964+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:20.168039+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:20.168044+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:20.953195+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:20.953641+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.201696+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.303934+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.304099+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.304275+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.304681+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.305132+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.307267+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.463453+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.469382+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:21.951378+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:22.041091+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:22.041171+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:22.048934+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:22.338282+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:23.141686+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:23.142168+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:23.573701+00:00", "trade", 13.122, 1.0]
["2026-09-01T14:37:23.575071+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:24.197871+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:24.198308+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:24.541303+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:24.737930+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:25.751393+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:25.751414+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:25.752601+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:25.753043+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:37:25.753970+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:25.797503+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:25.798470+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:25.798510+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:25.904005+00:00", "trade", 13.1474, 64.0]
["2026-09-01T14:37:26.103280+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:26.486320+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:26.955430+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:26.955485+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:26.956242+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:27.574451+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:28.288388+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:29.018312+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:29.134383+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:29.994132+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:32.722900+00:00", "trade", 13.1452, 18.0]
["2026-09-01T14:37:32.724127+00:00", "trade", 13.125, 9.0]
["2026-09-01T14:37:32.724283+00:00", "trade", 13.125, 20.0]
["2026-09-01T14:37:32.724310+00:00", "trade", 13.125, 10.0]
["2026-09-01T14:37:33.293773+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:33.822234+00:00", "trade", 13.1374, 500.0]
["2026-09-01T14:37:34.234634+00:00", "trade", 13.125, 50.0]
["2026-09-01T14:37:34.842950+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:34.871313+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:35.077042+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:35.077097+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:35.747625+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:36.454044+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:36.461475+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:36.918448+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:37.962118+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:37.962785+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:38.147657+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:37:39.226453+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:39.994884+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:40.635642+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:40.687666+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:40.687701+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:40.688753+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:40.694015+00:00", "trade", 13.125, 20.0]
["2026-09-01T14:37:41.126724+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:41.128609+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:41.646890+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:41.646890+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:41.648818+00:00", "trade", 13.125, 84.0]
["2026-09-01T14:37:41.656363+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:41.812587+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:37:43.862156+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:37:43.862216+00:00", "trade", 13.12, 28.0]
["2026-09-01T14:37:43.862270+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:37:43.862324+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:37:43.862378+00:00", "trade", 13.12, 20.0]
["2026-09-01T14:37:43.862402+00:00", "trade", 13.12, 12.0]
["2026-09-01T14:37:43.862429+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:37:43.862484+00:00", "trade", 13.12, 122.0]
["2026-09-01T14:37:43.862535+00:00", "trade", 13.12, 4.0]
["2026-09-01T14:37:43.862562+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:37:43.862586+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:37:43.862613+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:37:43.862664+00:00", "trade", 13.12, 98.0]
["2026-09-01T14:37:43.863182+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:44.078454+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:44.312836+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046626+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.046683+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.046686+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.046690+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:37:45.046692+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:37:45.046695+00:00", "trade", 13.12, 15.0]
["2026-09-01T14:37:45.046695+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046698+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:37:45.046701+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.046707+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.046707+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:37:45.046710+00:00", "trade", 13.12, 800.0]
["2026-09-01T14:37:45.046710+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.046714+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.046714+00:00", "trade", 13.12, 500.0]
["2026-09-01T14:37:45.046896+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046898+00:00", "trade", 13.12, 12.0]
["2026-09-01T14:37:45.046898+00:00", "trade", 13.12, 4.0]
["2026-09-01T14:37:45.046900+00:00", "trade", 13.12, 53.0]
["2026-09-01T14:37:45.046901+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046903+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.046905+00:00", "trade", 13.12, 700.0]
["2026-09-01T14:37:45.046946+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046956+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046971+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046976+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046981+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.046996+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:37:45.047121+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:37:45.047136+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:37:45.047146+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:37:45.047156+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:37:45.047161+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:37:45.047196+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:37:45.047236+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:37:45.047246+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047246+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:37:45.047260+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:37:45.047287+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047291+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047291+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047291+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047306+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047316+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047321+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047331+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047387+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047482+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047743+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047847+00:00", "trade", 13.115, 157.0]
["2026-09-01T14:37:45.047877+00:00", "trade", 13.115, 216.0]
["2026-09-01T14:37:45.047878+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047923+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.047923+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.048354+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.048800+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.048850+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.049035+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:37:45.049406+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.051602+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.057328+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:37:45.059999+00:00", "trade", 13.12, 6.0]
["2026-09-01T14:37:45.067575+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.086144+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.086144+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.086610+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.146041+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.146042+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:37:45.146512+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.146512+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.146512+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.146512+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.146547+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.146547+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.146953+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.151804+00:00", "trade", 13.11, 250.0]
["2026-09-01T14:37:45.152113+00:00", "trade", 13.11, 250.0]
["2026-09-01T14:37:45.186046+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.711166+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:37:45.711971+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:45.716314+00:00", "trade", 13.11, 9.0]
["2026-09-01T14:37:46.023681+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:37:46.520368+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:37:46.521329+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:46.521329+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:47.002811+00:00", "trade", 13.11, 44.0]
["2026-09-01T14:37:47.199015+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:37:47.199027+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:37:47.199027+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:37:47.199536+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:47.199787+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:48.263650+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:37:50.395146+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:37:50.395777+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:50.410645+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:37:50.476655+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:50.603686+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:50.604573+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:51.080054+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:53.257599+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:53.368272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:53.368272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:53.465588+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:53.478028+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:53.575706+00:00", "trade", 13.1184, 19.0]
["2026-09-01T14:37:53.577103+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:53.577103+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:55.437585+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:55.437625+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:55.438141+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:55.582138+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:55.582153+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:55.582619+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:37:56.314359+00:00", "trade", 13.11, 20.0]
["2026-09-01T14:37:56.448430+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:37:59.994163+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:01.740963+00:00", "trade", 13.1469, 15.0]
["2026-09-01T14:38:02.415613+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:03.174900+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:38:05.033625+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:05.456119+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:05.480723+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:05.584009+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:38:06.018786+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.019237+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.109454+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:06.110374+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.120333+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.264265+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.477537+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.478013+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.478494+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.478735+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.479176+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:06.495539+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:07.027430+00:00", "trade", 13.115, 22.0]
["2026-09-01T14:38:07.583269+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:07.583320+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:07.584167+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:07.584733+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:07.589374+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:08.050861+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:08.082085+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:08.590383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:08.590819+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:08.816899+00:00", "trade", 13.1198, 75.0]
["2026-09-01T14:38:08.852501+00:00", "trade", 13.115, 381.0]
["2026-09-01T14:38:08.879756+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:09.841912+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:09.843706+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:09.844188+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:09.844629+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:09.942020+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:09.977750+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:09.980431+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:10.646409+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:10.648679+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:10.654944+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:10.707389+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:11.522476+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:12.285769+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:38:12.571244+00:00", "trade", 13.1139, 1500.0]
["2026-09-01T14:38:12.670507+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:38:12.670705+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:12.670710+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:13.288538+00:00", "trade", 13.116, 1.0]
["2026-09-01T14:38:13.714310+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:13.879167+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:14.034892+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:14.152707+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:14.153544+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:14.278127+00:00", "trade", 13.115, 50.0]
["2026-09-01T14:38:14.385145+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:14.687724+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:14.688190+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:16.922329+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:17.024838+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:17.925097+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:18.619658+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:21.343246+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:21.662144+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:21.744686+00:00", "trade", 13.1378, 100.0]
["2026-09-01T14:38:21.746093+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:21.958964+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:22.414597+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:22.418306+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:23.577704+00:00", "trade", 13.1142, 7.0]
["2026-09-01T14:38:23.778612+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:24.319855+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:24.320732+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:24.407463+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:24.407919+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:24.662256+00:00", "trade", 13.1277, 1.0]
["2026-09-01T14:38:24.856906+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:25.224590+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:25.225898+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:25.526563+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:25.799607+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:25.854953+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:26.285471+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:26.527074+00:00", "trade", 13.12, 42.0]
["2026-09-01T14:38:26.527074+00:00", "trade", 13.12, 60.0]
["2026-09-01T14:38:27.076882+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:27.246907+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:38:27.247969+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:28.413704+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:28.754319+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:29.202118+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:38:29.203200+00:00", "trade", 13.115, 9.0]
["2026-09-01T14:38:29.333510+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:29.715598+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:29.994191+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:30.189800+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:30.594257+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:31.144064+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:38:32.631582+00:00", "trade", 13.115, 50.0]
["2026-09-01T14:38:33.302684+00:00", "trade", 13.1174, 1000.0]
["2026-09-01T14:38:33.519644+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:33.520481+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:34.598733+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:34.611599+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:35.024295+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:35.853475+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:38:37.654626+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:37.655147+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:37.655588+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:37.666730+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:39.138948+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:39.139229+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:39.531832+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:39.784297+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:39.907779+00:00", "trade", 13.1159, 100.0]
["2026-09-01T14:38:40.321882+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:38:40.454094+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:40.461040+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:38:40.839303+00:00", "trade", 13.1199, 2500.0]
["2026-09-01T14:38:41.008492+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.009910+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.022470+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.549412+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.560413+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.561140+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.847586+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.995187+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.999025+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:41.999512+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:42.171623+00:00", "trade", 13.1448, 33.0]
["2026-09-01T14:38:43.175296+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:43.175634+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:43.175634+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:43.178223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:43.573894+00:00", "trade", 13.115, 19.0]
["2026-09-01T14:38:43.737923+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:43.861600+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:38:43.861630+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:38:43.861669+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:38:43.861729+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:38:43.861762+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:38:43.861822+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:38:43.861877+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:38:43.861937+00:00", "trade", 13.11, 22.0]
["2026-09-01T14:38:43.861967+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:38:43.862024+00:00", "trade", 13.11, 198.0]
["2026-09-01T14:38:43.862444+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:43.862479+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:43.862524+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:43.862605+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:43.863005+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:43.864812+00:00", "trade", 13.11, 41.0]
["2026-09-01T14:38:43.865055+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:38:43.872215+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:38:44.355244+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:38:44.355247+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:38:44.355247+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:38:44.355250+00:00", "trade", 13.11, 90.0]
["2026-09-01T14:38:44.356238+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:45.217344+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:45.356610+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:45.359848+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:45.814516+00:00", "trade", 13.1101, 106.0]
["2026-09-01T14:38:45.815521+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:45.880620+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:45.898959+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:47.281008+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:47.314368+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:47.346880+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:38:47.346885+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:47.346886+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:38:47.346886+00:00", "trade", 13.11, 49.0]
["2026-09-01T14:38:47.346889+00:00", "trade", 13.11, 141.0]
["2026-09-01T14:38:47.347817+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:47.347817+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:47.347852+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:47.350604+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:51.025051+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:51.025372+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:51.025533+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:51.163936+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:51.493274+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:52.205091+00:00", "trade", 13.1164, 100.0]
["2026-09-01T14:38:52.905359+00:00", "trade", 13.1173, 4.0]
["2026-09-01T14:38:53.521955+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.522181+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.522301+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.522336+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.522336+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.522462+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.522863+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.524822+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.566363+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:38:53.566375+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:38:53.566760+00:00", "trade", 13.115, 198.0]
["2026-09-01T14:38:53.567318+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.567325+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:38:53.567358+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.573580+00:00", "trade", 13.115, 450.0]
["2026-09-01T14:38:53.574037+00:00", "trade", 13.115, 198.0]
["2026-09-01T14:38:53.574064+00:00", "trade", 13.115, 352.0]
["2026-09-01T14:38:53.574155+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:53.574561+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.574961+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:53.576704+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:38:53.577955+00:00", "trade", 13.1163, 22.0]
["2026-09-01T14:38:53.578843+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:38:53.578909+00:00", "trade", 13.115, 4.0]
["2026-09-01T14:38:53.582412+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:38:53.587638+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:38:53.588622+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:38:53.633338+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:53.633338+00:00", "trade", 13.115, 198.0]
["2026-09-01T14:38:53.633401+00:00", "trade", 13.115, 198.0]
["2026-09-01T14:38:53.633401+00:00", "trade", 13.115, 102.0]
["2026-09-01T14:38:53.633407+00:00", "trade", 13.115, 198.0]
["2026-09-01T14:38:53.633452+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:53.633579+00:00", "trade", 13.115, 198.0]
["2026-09-01T14:38:53.633579+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:53.633582+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:38:53.633708+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:53.634183+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:38:53.634303+00:00", "trade", 13.115, 198.0]
["2026-09-01T14:38:53.634306+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:38:53.634390+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:38:53.634466+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:53.634481+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:38:53.634691+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:38:53.634700+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:38:53.634938+00:00", "trade", 13.115, 450.0]
["2026-09-01T14:38:53.635058+00:00", "trade", 13.115, 248.0]
["2026-09-01T14:38:53.645755+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:53.649622+00:00", "trade", 13.115, 6.0]
["2026-09-01T14:38:53.660893+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:53.722347+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:38:54.582290+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:54.814542+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:55.095445+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:55.095881+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:55.544272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:55.556220+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:55.641201+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:38:55.656759+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:55.960050+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:56.427090+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:56.508794+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:56.509235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:56.509676+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:57.110333+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:57.111256+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:57.111381+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:57.111837+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:57.112143+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:57.112589+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:57.723614+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:38:57.723782+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:38:58.113517+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:58.113954+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:58.701144+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:58.816022+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:59.714583+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:59.714583+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:38:59.875125+00:00", "trade", 13.1199, 381.0]
["2026-09-01T14:38:59.994217+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:00.812798+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:00.812798+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:00.813314+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:00.813795+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:01.471896+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:39:01.472566+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:01.475844+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:39:01.477026+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:39:01.796388+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:39:03.641169+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:03.642406+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:03.832268+00:00", "trade", 13.1375, 55.0]
["2026-09-01T14:39:04.065814+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.093165+00:00", "trade", 13.115, 25.0]
["2026-09-01T14:39:04.093725+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:04.094170+00:00", "trade", 13.115, 25.0]
["2026-09-01T14:39:04.094236+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.094246+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.094301+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.094532+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.094532+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.094669+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:04.095018+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.095138+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.095655+00:00", "trade", 13.115, 25.0]
["2026-09-01T14:39:04.095709+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:39:04.095782+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:39:04.096377+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:39:04.096434+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:39:04.096681+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:39:04.111972+00:00", "trade", 13.115, 117.0]
["2026-09-01T14:39:04.124876+00:00", "trade", 13.115, 84.0]
["2026-09-01T14:39:04.126307+00:00", "trade", 13.115, 25.0]
["2026-09-01T14:39:04.126346+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:39:04.126482+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:04.127408+00:00", "trade", 13.115, 98.0]
["2026-09-01T14:39:04.136931+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:39:04.137837+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:04.138739+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:04.139611+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:04.140314+00:00", "trade", 13.115, 98.0]
["2026-09-01T14:39:04.532242+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.564091+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:39:04.564818+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:04.630711+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.632575+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:39:04.632645+00:00", "trade", 13.11, 52.0]
["2026-09-01T14:39:04.715537+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:39:04.716033+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716036+00:00", "trade", 13.11, 96.0]
["2026-09-01T14:39:04.716039+00:00", "trade", 13.11, 39.0]
["2026-09-01T14:39:04.716054+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:04.716057+00:00", "trade", 13.11, 1759.0]
["2026-09-01T14:39:04.716059+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716104+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716120+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716129+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716214+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716220+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716220+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716234+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716234+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716237+00:00", "trade", 13.11, 138.0]
["2026-09-01T14:39:04.716240+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716240+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716247+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716249+00:00", "trade", 13.11, 62.0]
["2026-09-01T14:39:04.716250+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716253+00:00", "trade", 13.11, 118.0]
["2026-09-01T14:39:04.716255+00:00", "trade", 13.11, 29.0]
["2026-09-01T14:39:04.716260+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716260+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716262+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716265+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716274+00:00", "trade", 13.11, 138.0]
["2026-09-01T14:39:04.716274+00:00", "trade", 13.11, 162.0]
["2026-09-01T14:39:04.716276+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:39:04.716285+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716285+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716289+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716289+00:00", "trade", 13.11, 21.0]
["2026-09-01T14:39:04.716295+00:00", "trade", 13.11, 70.0]
["2026-09-01T14:39:04.716295+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:39:04.716295+00:00", "trade", 13.11, 14.0]
["2026-09-01T14:39:04.716295+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716295+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:04.716299+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716299+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716304+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:39:04.716309+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716309+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716309+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716315+00:00", "trade", 13.11, 14.0]
["2026-09-01T14:39:04.716315+00:00", "trade", 13.11, 54.0]
["2026-09-01T14:39:04.716318+00:00", "trade", 13.11, 41.0]
["2026-09-01T14:39:04.716318+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716323+00:00", "trade", 13.11, 15.0]
["2026-09-01T14:39:04.716328+00:00", "trade", 13.11, 39.0]
["2026-09-01T14:39:04.716328+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716333+00:00", "trade", 13.11, 38.0]
["2026-09-01T14:39:04.716333+00:00", "trade", 13.11, 54.0]
["2026-09-01T14:39:04.716338+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716339+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716348+00:00", "trade", 13.11, 77.0]
["2026-09-01T14:39:04.716370+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716424+00:00", "trade", 13.11, 40.0]
["2026-09-01T14:39:04.716425+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716435+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716448+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716460+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:39:04.716480+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716505+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716514+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716514+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:39:04.716517+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:39:04.716523+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716523+00:00", "trade", 13.11, 78.0]
["2026-09-01T14:39:04.716523+00:00", "trade", 13.11, 22.0]
["2026-09-01T14:39:04.716526+00:00", "trade", 13.11, 255.0]
["2026-09-01T14:39:04.716568+00:00", "trade", 13.11, 80.0]
["2026-09-01T14:39:04.716580+00:00", "trade", 13.11, 52.0]
["2026-09-01T14:39:04.716580+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716592+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:39:04.716600+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716601+00:00", "trade", 13.11, 57.0]
["2026-09-01T14:39:04.716601+00:00", "trade", 13.11, 53.0]
["2026-09-01T14:39:04.716604+00:00", "trade", 13.11, 12.0]
["2026-09-01T14:39:04.716604+00:00", "trade", 13.11, 78.0]
["2026-09-01T14:39:04.716605+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716610+00:00", "trade", 13.11, 59.0]
["2026-09-01T14:39:04.716613+00:00", "trade", 13.11, 48.0]
["2026-09-01T14:39:04.716616+00:00", "trade", 13.11, 71.0]
["2026-09-01T14:39:04.716634+00:00", "trade", 13.11, 71.0]
["2026-09-01T14:39:04.716634+00:00", "trade", 13.11, 44.0]
["2026-09-01T14:39:04.716656+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716676+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716691+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:39:04.716716+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716719+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716721+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716779+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.716796+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716901+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.716931+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717016+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717057+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717076+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717112+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:04.717160+00:00", "trade", 13.11, 15.0]
["2026-09-01T14:39:04.717166+00:00", "trade", 13.11, 30.0]
["2026-09-01T14:39:04.717172+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717212+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:39:04.717257+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717302+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717311+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:39:04.717447+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717462+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717492+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717527+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.717863+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.729538+00:00", "trade", 13.1, 19.0]
["2026-09-01T14:39:04.730744+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:39:04.732019+00:00", "trade", 13.1, 50.0]
["2026-09-01T14:39:04.733098+00:00", "trade", 13.1, 1.0]
["2026-09-01T14:39:04.817350+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:04.924053+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:05.378724+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:39:05.748948+00:00", "trade", 13.105, 482.0]
["2026-09-01T14:39:07.955560+00:00", "trade", 13.105, 500.0]
["2026-09-01T14:39:08.482553+00:00", "trade", 13.11, 19.0]
["2026-09-01T14:39:08.613012+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:39:09.218038+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.218048+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.218083+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.218125+00:00", "trade", 13.11, 85.0]
["2026-09-01T14:39:09.218125+00:00", "trade", 13.11, 400.0]
["2026-09-01T14:39:09.218162+00:00", "trade", 13.11, 215.0]
["2026-09-01T14:39:09.218163+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.218279+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.218725+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.219412+00:00", "trade", 13.1122, 50.0]
["2026-09-01T14:39:09.219472+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.328024+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.328115+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.328666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.697798+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:09.698640+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:11.168648+00:00", "trade", 13.105, 161.0]
["2026-09-01T14:39:11.255114+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:11.255142+00:00", "trade", 13.11, 24.0]
["2026-09-01T14:39:11.255142+00:00", "trade", 13.11, 30.0]
["2026-09-01T14:39:11.255199+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:11.255214+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:11.255400+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:11.255786+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:11.255861+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:11.256708+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.255612+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.256299+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.256309+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.256494+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.256845+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.360085+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.360687+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.430498+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.431154+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.597815+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.597818+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:39:12.597861+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.597861+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.597875+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.597875+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.598156+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.598968+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.599214+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.599219+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.599224+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.602817+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.636342+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:12.798372+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:13.599145+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:15.459043+00:00", "trade", 13.105, 50.0]
["2026-09-01T14:39:17.367267+00:00", "trade", 13.106, 5.0]
["2026-09-01T14:39:17.368350+00:00", "trade", 13.105, 16.0]
["2026-09-01T14:39:21.146015+00:00", "trade", 13.105, 38.0]
["2026-09-01T14:39:21.147106+00:00", "trade", 13.105, 166.0]
["2026-09-01T14:39:21.257751+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:21.298252+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:21.385665+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:21.549222+00:00", "trade", 13.1099, 5.0]
["2026-09-01T14:39:21.675609+00:00", "trade", 13.105, 20.0]
["2026-09-01T14:39:21.676546+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:21.793447+00:00", "trade", 13.105, 200.0]
["2026-09-01T14:39:22.675180+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:22.753716+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:23.383163+00:00", "trade", 13.1099, 2500.0]
["2026-09-01T14:39:23.988670+00:00", "trade", 13.105, 14.0]
["2026-09-01T14:39:23.989031+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:39:24.099195+00:00", "trade", 13.1357, 300.0]
["2026-09-01T14:39:24.247191+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:28.614289+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:29.083556+00:00", "trade", 13.1388, 3.0]
["2026-09-01T14:39:29.994239+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:30.246899+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:30.498242+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:30.533340+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:30.640046+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:39:30.640109+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:30.668491+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:31.487607+00:00", "trade", 13.11, 46.0]
["2026-09-01T14:39:31.487608+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:31.487668+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:31.488130+00:00", "trade", 13.11, 46.0]
["2026-09-01T14:39:33.851591+00:00", "trade", 13.105, 37.0]
["2026-09-01T14:39:35.518533+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:35.518588+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:36.889353+00:00", "trade", 13.137, 100.0]
["2026-09-01T14:39:37.018608+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:37.018652+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:39:37.018652+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:37.018682+00:00", "trade", 13.11, 554.0]
["2026-09-01T14:39:37.018682+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:37.018683+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:37.018693+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:37.018703+00:00", "trade", 13.11, 46.0]
["2026-09-01T14:39:37.018703+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:37.018703+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:37.018706+00:00", "trade", 13.11, 475.0]
["2026-09-01T14:39:37.018708+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:37.018708+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:37.018709+00:00", "trade", 13.11, 35.0]
["2026-09-01T14:39:37.018712+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:37.018714+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:39:37.018715+00:00", "trade", 13.11, 181.0]
["2026-09-01T14:39:37.018715+00:00", "trade", 13.11, 20.0]
["2026-09-01T14:39:37.018718+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:37.018743+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018743+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018778+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018778+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018783+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018783+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018788+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018818+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018849+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018853+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.018913+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.019039+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:39:37.019074+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019385+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019440+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019480+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019560+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019560+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019640+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019720+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019795+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019841+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019881+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.019990+00:00", "trade", 13.115, 3.0]
["2026-09-01T14:39:37.020001+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.020201+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.022200+00:00", "trade", 13.115, 3.0]
["2026-09-01T14:39:37.024762+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.051571+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.322941+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.542557+00:00", "trade", 13.1136, 18.0]
["2026-09-01T14:39:37.544212+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.722400+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:37.901120+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:38.423906+00:00", "trade", 13.1311, 27.0]
["2026-09-01T14:39:39.220707+00:00", "trade", 13.1093, 17.0]
["2026-09-01T14:39:41.488917+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:41.489002+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:41.489288+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:41.601770+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:42.203042+00:00", "trade", 13.1351, 16.0]
["2026-09-01T14:39:43.008067+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.357022+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.359594+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:43.397342+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.398034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.398540+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.404307+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:43.405088+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:39:43.613626+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.860250+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:43.861185+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.861220+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.861265+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.861285+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.861746+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.862572+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:43.864541+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:43.865460+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:43.869034+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:39:43.874985+00:00", "trade", 13.115, 225.0]
["2026-09-01T14:39:44.022518+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:44.022974+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:44.251745+00:00", "trade", 13.115, 546.0]
["2026-09-01T14:39:45.247875+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:46.031608+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:46.865800+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:46.969792+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:47.035017+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:47.216995+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:47.217421+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:48.520564+00:00", "trade", 13.11, 124.0]
["2026-09-01T14:39:48.521139+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:48.521179+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:48.521220+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:48.521220+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:48.521340+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:48.522497+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:48.619409+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:39:48.619894+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:49.437106+00:00", "trade", 13.116, 157.0]
["2026-09-01T14:39:50.318227+00:00", "trade", 13.1138, 482.0]
["2026-09-01T14:39:50.691086+00:00", "trade", 13.11, 1500.0]
["2026-09-01T14:39:50.692003+00:00", "trade", 13.11, 50.0]
["2026-09-01T14:39:50.731457+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:51.863861+00:00", "trade", 13.115, 25.0]
["2026-09-01T14:39:53.415681+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:39:53.929374+00:00", "trade", 13.115, 248.0]
["2026-09-01T14:39:53.929470+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:39:53.930192+00:00", "trade", 13.115, 248.0]
["2026-09-01T14:39:53.930270+00:00", "trade", 13.115, 700.0]
["2026-09-01T14:39:53.930986+00:00", "trade", 13.1175, 248.0]
["2026-09-01T14:39:53.931064+00:00", "trade", 13.12, 33.0]
["2026-09-01T14:39:53.931142+00:00", "trade", 13.12, 4.0]
["2026-09-01T14:39:53.931217+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:39:53.931262+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:53.931296+00:00", "trade", 13.12, 419.0]
["2026-09-01T14:39:53.931352+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:53.931387+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:53.931407+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:53.931818+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:53.931898+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:53.932299+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:54.932420+00:00", "trade", 13.115, 7.0]
["2026-09-01T14:39:55.790495+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:55.790941+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:55.805050+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:55.877211+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:39:55.960600+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:55.961076+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.231204+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.231204+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.231229+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.392863+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.412906+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.413387+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.413392+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.413868+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.424950+00:00", "trade", 13.115, 5.0]
["2026-09-01T14:39:57.425197+00:00", "trade", 13.115, 218.0]
["2026-09-01T14:39:57.426513+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.483865+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.484641+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.485118+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:57.518562+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:58.175558+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:58.649435+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:58.755827+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:58.756624+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:58.871663+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:59.531802+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:59.533400+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:59.893195+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:59.893236+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:39:59.994256+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:00.241754+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:40:00.242872+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:00.244232+00:00", "trade", 13.115, 248.0]
["2026-09-01T14:40:00.245217+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:00.249849+00:00", "trade", 13.12, 52.0]
["2026-09-01T14:40:00.250871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:01.673933+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:01.674093+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:01.674323+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:01.970559+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:40:01.971229+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:01.971550+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:01.971561+00:00", "trade", 13.12, 82.0]
["2026-09-01T14:40:01.971590+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:01.971670+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:01.971897+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:40:03.533978+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:03.534579+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:03.544921+00:00", "trade", 13.1187, 5.0]
["2026-09-01T14:40:04.043780+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:04.044581+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.389022+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.389022+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.389503+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.389904+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.441481+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.441942+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.441942+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.475026+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.524223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.617434+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.676555+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.677036+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:05.695600+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:06.379812+00:00", "trade", 13.115, 11.0]
["2026-09-01T14:40:06.440806+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:07.844302+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:07.844898+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:07.855296+00:00", "trade", 13.1179, 250.0]
["2026-09-01T14:40:07.856300+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:07.917085+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:08.116268+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:08.116343+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:08.857264+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:08.858226+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:08.858667+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:08.933215+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:08.933651+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:09.166569+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:09.166609+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:09.167090+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:09.168088+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:09.215856+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:09.222709+00:00", "trade", 13.1142, 23.0]
["2026-09-01T14:40:09.322861+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:10.256880+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:10.256901+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:10.257612+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:10.353372+00:00", "trade", 13.12, 50.0]
["2026-09-01T14:40:10.560547+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:10.560627+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:11.133529+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:11.144971+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:12.163187+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:40:12.164108+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:12.164579+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:14.011965+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:14.179064+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:40:14.179518+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:15.916674+00:00", "trade", 13.115, 7.0]
["2026-09-01T14:40:17.119495+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:17.120432+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:17.120472+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:17.120507+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:18.184030+00:00", "trade", 13.12, 30.0]
["2026-09-01T14:40:18.184033+00:00", "trade", 13.12, 56.0]
["2026-09-01T14:40:18.184033+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:40:18.184036+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184039+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184042+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184072+00:00", "trade", 13.12, 44.0]
["2026-09-01T14:40:18.184072+00:00", "trade", 13.12, 32.0]
["2026-09-01T14:40:18.184085+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184088+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:40:18.184090+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184093+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184093+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184096+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:40:18.184123+00:00", "trade", 13.12, 68.0]
["2026-09-01T14:40:18.184126+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184129+00:00", "trade", 13.12, 76.0]
["2026-09-01T14:40:18.184141+00:00", "trade", 13.12, 96.0]
["2026-09-01T14:40:18.184160+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:18.184177+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:40:18.184183+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184183+00:00", "trade", 13.12, 25.0]
["2026-09-01T14:40:18.184185+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:18.184195+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184215+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:18.184228+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184231+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:40:18.184406+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:18.184451+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:18.184501+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:40:18.184506+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:40:18.184516+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:40:18.184526+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:40:18.184526+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:40:18.184541+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184550+00:00", "trade", 13.12, 24.0]
["2026-09-01T14:40:18.184551+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184566+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184596+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184616+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184616+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184616+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184626+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184631+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184631+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184662+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.184726+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185022+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185062+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185062+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185107+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185137+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185207+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185258+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185298+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185608+00:00", "trade", 13.125, 3.0]
["2026-09-01T14:40:18.185699+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185779+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.185780+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:40:18.186220+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.187182+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.187182+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.188981+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.189182+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.189423+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.213755+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:40:18.413932+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:40:18.414618+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.415054+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.500351+00:00", "trade", 13.1296, 1000.0]
["2026-09-01T14:40:18.501364+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.501444+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.502161+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.502642+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.628847+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.629323+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.631804+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.632285+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:18.632405+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:19.038891+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:19.152416+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:19.262012+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:19.372499+00:00", "trade", 13.125, 15.0]
["2026-09-01T14:40:20.328450+00:00", "trade", 13.12, 5000.0]
["2026-09-01T14:40:20.329078+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:20.329118+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:20.329559+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:20.329674+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:20.337563+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:20.919912+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:20.920082+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:20.920087+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:20.920177+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:21.330603+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:21.571716+00:00", "trade", 13.126, 1.0]
["2026-09-01T14:40:21.709609+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:21.710009+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:21.711834+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:21.753302+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:21.939199+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:22.140618+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:22.615822+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:22.616258+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:22.695126+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:22.695161+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:22.695191+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:22.696263+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:22.712732+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.235176+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:40:23.235179+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.235580+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.235620+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.235660+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.235660+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.235701+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.235705+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.236101+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.245624+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.266995+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.278798+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:40:23.329549+00:00", "trade", 13.125, 9.0]
["2026-09-01T14:40:23.335952+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:40:23.383552+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:23.985507+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.206858+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.419809+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.432829+00:00", "trade", 13.125, 62.0]
["2026-09-01T14:40:24.433492+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.433933+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.434014+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.434495+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.434530+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.434575+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.434610+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.434930+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.446533+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.608949+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.609425+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.609651+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.609701+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.609911+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.609911+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.610282+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:24.610388+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:25.165251+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:25.336623+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:25.364114+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:25.650063+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:25.736078+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:25.736083+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:25.744634+00:00", "trade", 13.125, 25.0]
["2026-09-01T14:40:25.745076+00:00", "trade", 13.125, 375.0]
["2026-09-01T14:40:25.745575+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:26.030659+00:00", "trade", 13.125, 400.0]
["2026-09-01T14:40:26.034258+00:00", "trade", 13.125, 70.0]
["2026-09-01T14:40:27.516990+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:27.641847+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:27.641897+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:27.641897+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:27.642308+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:27.642403+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.034281+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.034737+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.036321+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.037223+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.037735+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.098729+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.198375+00:00", "trade", 13.1299, 33.0]
["2026-09-01T14:40:29.198963+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.198988+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.199394+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.206561+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.223030+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.223080+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.223165+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.283218+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:29.422437+00:00", "trade", 13.1185, 5.0]
["2026-09-01T14:40:29.994303+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:30.133639+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:30.238248+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:30.358934+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:30.806799+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:30.806810+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:40:30.807751+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:30.808818+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:30.821494+00:00", "trade", 13.1358, 65.0]
["2026-09-01T14:40:32.134093+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:32.134584+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:32.305094+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:32.405844+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.020084+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.140760+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.406081+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.588565+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.589026+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.623172+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.728552+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.729245+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.729685+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.730151+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.755922+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.929355+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:33.929355+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:34.298643+00:00", "trade", 13.129, 100.0]
["2026-09-01T14:40:35.111364+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:35.616374+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:35.617396+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:35.617928+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:35.635690+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:36.328512+00:00", "trade", 13.125, 500.0]
["2026-09-01T14:40:36.737493+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:36.739769+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:37.255369+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:37.297299+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:37.901429+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:38.282962+00:00", "trade", 13.1187, 9.0]
["2026-09-01T14:40:39.224704+00:00", "trade", 13.122, 31.0]
["2026-09-01T14:40:40.222861+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:40.650508+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:41.185690+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:41.726555+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:41.823706+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:41.823766+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:42.070427+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:42.213603+00:00", "trade", 13.1293, 300.0]
["2026-09-01T14:40:42.214659+00:00", "trade", 13.125, 206.0]
["2026-09-01T14:40:42.214692+00:00", "trade", 13.125, 165.0]
["2026-09-01T14:40:42.214991+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:42.929664+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.030895+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.860693+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:40:43.862945+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:40:43.864050+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.864100+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.864969+00:00", "trade", 13.125, 48.0]
["2026-09-01T14:40:43.864972+00:00", "trade", 13.12, 52.0]
["2026-09-01T14:40:43.865042+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.865889+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.865929+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.865929+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.865969+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.866405+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.867799+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.878078+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.878930+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.879091+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.879211+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.935309+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.935349+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.935911+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.935911+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:43.936352+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:44.154134+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:44.200790+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:44.200996+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:44.201477+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:46.310990+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:46.935354+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:47.009550+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:47.216768+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:47.217895+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:47.545805+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:47.683128+00:00", "trade", 13.1157, 17.0]
["2026-09-01T14:40:48.367828+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:48.368269+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:48.368731+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:48.437555+00:00", "trade", 13.1283, 100.0]
["2026-09-01T14:40:48.442937+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:48.444215+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:48.864439+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:48.866594+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:48.886160+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:49.249398+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:49.249714+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:49.716119+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:40:49.716629+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:50.019088+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:50.019569+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:51.616634+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:51.801875+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:51.801995+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:51.909641+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:52.618009+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:52.728126+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:53.098842+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:53.292277+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:53.293475+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:55.059446+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:55.060925+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:56.029402+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:57.765893+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:59.087636+00:00", "trade", 13.1282, 11.0]
["2026-09-01T14:40:59.088745+00:00", "trade", 13.125, 9.0]
["2026-09-01T14:40:59.111286+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:59.368527+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:59.738086+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:40:59.994330+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:01.047337+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:01.490878+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:41:01.491967+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:41:01.498591+00:00", "trade", 13.125, 3.0]
["2026-09-01T14:41:01.929813+00:00", "trade", 13.1264, 100.0]
["2026-09-01T14:41:02.895755+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:02.896351+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:03.383674+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:03.384141+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:03.384567+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:03.935050+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:06.180592+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:06.315011+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:06.315903+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:06.315943+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:06.887326+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:07.093682+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:07.093697+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:07.362420+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:07.495843+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:41:07.496769+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:07.902416+00:00", "trade", 13.1157, 5.0]
["2026-09-01T14:41:07.943743+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:41:08.018933+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:41:08.019577+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:08.019978+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:08.020058+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:08.020459+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:08.654897+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:08.655864+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:08.658531+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:08.659388+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:08.670469+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.030327+00:00", "trade", 13.1193, 14.0]
["2026-09-01T14:41:09.031503+00:00", "trade", 13.125, 11.0]
["2026-09-01T14:41:09.226700+00:00", "trade", 13.1263, 4.0]
["2026-09-01T14:41:09.379778+00:00", "trade", 13.1157, 45.0]
["2026-09-01T14:41:09.467882+00:00", "trade", 13.125, 400.0]
["2026-09-01T14:41:09.467930+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:41:09.476813+00:00", "trade", 13.13, 53.0]
["2026-09-01T14:41:09.477813+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.477853+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.477853+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.477893+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.477933+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.478217+00:00", "trade", 13.1299, 53.0]
["2026-09-01T14:41:09.478294+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.478311+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:09.478377+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:41:09.478744+00:00", "trade", 13.13, 7.0]
["2026-09-01T14:41:09.478903+00:00", "trade", 13.1299, 100.0]
["2026-09-01T14:41:09.478936+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:41:09.478940+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:09.478940+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:41:09.478945+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:09.478945+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:41:09.478945+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.478948+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:41:09.478948+00:00", "trade", 13.13, 125.0]
["2026-09-01T14:41:09.479035+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.479258+00:00", "trade", 13.1299, 7.0]
["2026-09-01T14:41:09.479291+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.479406+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.479444+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:09.479444+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:09.479444+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:41:09.479888+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.479908+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.480213+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.480223+00:00", "trade", 13.1299, 100.0]
["2026-09-01T14:41:09.480578+00:00", "trade", 13.1299, 5.0]
["2026-09-01T14:41:09.480972+00:00", "trade", 13.1299, 100.0]
["2026-09-01T14:41:09.480999+00:00", "trade", 13.1299, 400.0]
["2026-09-01T14:41:09.481333+00:00", "trade", 13.1299, 100.0]
["2026-09-01T14:41:09.481363+00:00", "trade", 13.1299, 200.0]
["2026-09-01T14:41:09.481688+00:00", "trade", 13.1299, 10.0]
["2026-09-01T14:41:09.482049+00:00", "trade", 13.1299, 125.0]
["2026-09-01T14:41:09.482073+00:00", "trade", 13.1299, 100.0]
["2026-09-01T14:41:09.482403+00:00", "trade", 13.1299, 400.0]
["2026-09-01T14:41:09.482430+00:00", "trade", 13.1299, 2700.0]
["2026-09-01T14:41:09.485203+00:00", "trade", 13.125, 3.0]
["2026-09-01T14:41:09.486172+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.486613+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.489931+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.490533+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.500141+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.500577+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.684835+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.686318+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.954726+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:09.987338+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:10.092533+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:10.093370+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:10.349364+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:10.350176+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:10.597315+00:00", "trade", 13.125, 4.0]
["2026-09-01T14:41:10.833294+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:10.833830+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:10.886566+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.006631+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.035550+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.035600+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.035680+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.035715+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.035921+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.036111+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.036201+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.036682+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.037118+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.048881+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.070688+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:11.207522+00:00", "trade", 13.125, 25.0]
["2026-09-01T14:41:11.208095+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.351742+00:00", "trade", 13.12, 65.0]
["2026-09-01T14:41:12.351788+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.351948+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.351953+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.351973+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.352344+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.352374+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.465869+00:00", "trade", 13.1357, 35.0]
["2026-09-01T14:41:12.522523+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.522564+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:12.626730+00:00", "trade", 13.1201, 100.0]
["2026-09-01T14:41:12.655234+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.146528+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.162453+00:00", "trade", 13.1251, 1.0]
["2026-09-01T14:41:14.169377+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.341246+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.348077+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.348553+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.623674+00:00", "trade", 13.125, 8.0]
["2026-09-01T14:41:14.625045+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.924813+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.929980+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:14.930276+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:15.238949+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:16.071333+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:16.071859+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:16.071859+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:16.307308+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:16.307308+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:17.949148+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:41:18.381267+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:20.942564+00:00", "trade", 13.125, 6.0]
["2026-09-01T14:41:21.612830+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:41:21.613855+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:21.757416+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:21.757977+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:21.758438+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:21.758909+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:21.784771+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:22.327166+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:41:22.328107+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:22.364078+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:22.398174+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:22.760545+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:23.308226+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:23.308708+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:23.594993+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:23.597895+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:23.599910+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:23.814670+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:23.814850+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:24.108233+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:41:24.109050+00:00", "trade", 13.12, 218.0]
["2026-09-01T14:41:24.821598+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:25.026224+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:25.026685+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:25.037376+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:25.165145+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:25.166829+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:25.474969+00:00", "trade", 13.126, 4.0]
["2026-09-01T14:41:25.860332+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:26.881308+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:27.080508+00:00", "trade", 13.1359, 13.0]
["2026-09-01T14:41:27.397475+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:27.397515+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:27.397956+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:27.398096+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:27.601865+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:27.876608+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:28.036649+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:28.128993+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:28.322167+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:28.492111+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:28.492537+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:28.528433+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.047692+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.048809+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.053516+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.056919+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.093931+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:29.094949+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.094984+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.095029+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.095390+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.095400+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.589710+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:29.888925+00:00", "trade", 13.1197, 1.0]
["2026-09-01T14:41:29.994346+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:30.550834+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:41:30.560385+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:41:31.759932+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:31.760454+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:32.686595+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:33.400785+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:41:33.402175+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:34.568773+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:34.582771+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:35.404137+00:00", "trade", 13.125, 7.0]
["2026-09-01T14:41:35.407012+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:41:35.424038+00:00", "trade", 13.125, 248.0]
["2026-09-01T14:41:35.424038+00:00", "trade", 13.125, 40.0]
["2026-09-01T14:41:35.425023+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:35.425048+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:35.425554+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:35.426481+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:35.648934+00:00", "trade", 13.124, 500.0]
["2026-09-01T14:41:35.650318+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:35.651280+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:39.228704+00:00", "trade", 13.1284, 25.0]
["2026-09-01T14:41:39.955159+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:39.955159+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:39.955635+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:39.956071+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:40.063768+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:41:40.168070+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:40.168546+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:40.336050+00:00", "trade", 13.125, 1000.0]
["2026-09-01T14:41:40.848592+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:40.848687+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:40.849710+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:40.886382+00:00", "trade", 13.1177, 100.0]
["2026-09-01T14:41:41.302418+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302421+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302457+00:00", "trade", 13.125, 400.0]
["2026-09-01T14:41:41.302475+00:00", "trade", 13.125, 400.0]
["2026-09-01T14:41:41.302475+00:00", "trade", 13.13, 900.0]
["2026-09-01T14:41:41.302544+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302548+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302550+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302554+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302557+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:41:41.302557+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302559+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302559+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302643+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302649+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302661+00:00", "trade", 13.13, 112.0]
["2026-09-01T14:41:41.302670+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302673+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302806+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302812+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302815+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302821+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302821+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302827+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302953+00:00", "trade", 13.13, 175.0]
["2026-09-01T14:41:41.302956+00:00", "trade", 13.13, 600.0]
["2026-09-01T14:41:41.302956+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.302959+00:00", "trade", 13.13, 325.0]
["2026-09-01T14:41:41.303002+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303022+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303022+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303027+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303027+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303057+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303062+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303112+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303145+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.303168+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303169+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.303172+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303197+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303197+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303218+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303223+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303263+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303353+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303433+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303474+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303474+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303518+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303518+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303583+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303754+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303889+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.303939+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.304506+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.313161+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.342190+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.411946+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.417321+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:41:41.417862+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.417865+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.417883+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:41:41.417910+00:00", "trade", 13.13, 112.0]
["2026-09-01T14:41:41.417914+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.417914+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.417916+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.417944+00:00", "trade", 13.13, 75.0]
["2026-09-01T14:41:41.417947+00:00", "trade", 13.13, 54.0]
["2026-09-01T14:41:41.417949+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:41:41.418109+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:41:41.418196+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.418216+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418472+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418542+00:00", "trade", 13.13, 54.0]
["2026-09-01T14:41:41.418545+00:00", "trade", 13.13, 159.0]
["2026-09-01T14:41:41.418582+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418607+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418607+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418712+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418716+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.418731+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.418770+00:00", "trade", 13.13, 146.0]
["2026-09-01T14:41:41.418777+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418817+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418832+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.418903+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.419281+00:00", "trade", 13.13, 30.0]
["2026-09-01T14:41:41.419714+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.423563+00:00", "trade", 13.13, 3800.0]
["2026-09-01T14:41:41.424394+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:41:41.424397+00:00", "trade", 13.13, 59.0]
["2026-09-01T14:41:41.425268+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.425313+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.425353+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.425794+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.428195+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.446655+00:00", "trade", 13.125, 69.0]
["2026-09-01T14:41:41.447240+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.447260+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.447681+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.450535+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:41:41.450616+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:41:41.451605+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.451685+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.452427+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.587363+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.651791+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:41.738460+00:00", "trade", 13.125, 15.0]
["2026-09-01T14:41:42.022352+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:42.022432+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:42.030658+00:00", "trade", 13.12, 191.0]
["2026-09-01T14:41:42.030718+00:00", "trade", 13.12, 50.0]
["2026-09-01T14:41:42.030782+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:41:42.031273+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:42.031313+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:42.031794+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:42.415195+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:43.353560+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:43.353651+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:41:43.353656+00:00", "trade", 13.12, 564.0]
["2026-09-01T14:41:43.353696+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:41:43.353698+00:00", "trade", 13.12, 80.0]
["2026-09-01T14:41:43.353704+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:41:43.353707+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:41:43.353707+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:41:43.353710+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:41:43.353725+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:41:43.353725+00:00", "trade", 13.12, 19.0]
["2026-09-01T14:41:43.353726+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:41:43.353731+00:00", "trade", 13.12, 17.0]
["2026-09-01T14:41:43.353731+00:00", "trade", 13.12, 54.0]
["2026-09-01T14:41:43.353731+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:41:43.353734+00:00", "trade", 13.12, 40.0]
["2026-09-01T14:41:43.353737+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:41:43.353737+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:41:43.353740+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:41:43.353743+00:00", "trade", 13.12, 51.0]
["2026-09-01T14:41:43.353752+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:41:43.353806+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:41:43.353816+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:41:43.353826+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:41:43.353841+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:41:43.353922+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:41:43.354022+00:00", "trade", 13.12, 51.0]
["2026-09-01T14:41:43.354049+00:00", "trade", 13.12, 47.0]
["2026-09-01T14:41:43.354067+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354282+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354298+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354347+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354366+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:41:43.354397+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354783+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354819+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354823+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.354959+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355064+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355096+00:00", "trade", 13.12, 7.0]
["2026-09-01T14:41:43.355104+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355144+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355345+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355420+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355465+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355500+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355781+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355821+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.355981+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.356101+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.356182+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.356382+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.356382+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.356863+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.358993+00:00", "trade", 13.12, 1.0]
["2026-09-01T14:41:43.359138+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:41:43.359140+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:41:43.359147+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:41:43.359147+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:41:43.359153+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359153+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359156+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:41:43.359156+00:00", "trade", 13.11, 40.0]
["2026-09-01T14:41:43.359159+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359159+00:00", "trade", 13.11, 16.0]
["2026-09-01T14:41:43.359162+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359225+00:00", "trade", 13.11, 12.0]
["2026-09-01T14:41:43.359450+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359454+00:00", "trade", 13.11, 25.0]
["2026-09-01T14:41:43.359460+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:41:43.359483+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359486+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359490+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359492+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359498+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359498+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359507+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359507+00:00", "trade", 13.11, 25.0]
["2026-09-01T14:41:43.359513+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:41:43.359519+00:00", "trade", 13.11, 183.0]
["2026-09-01T14:41:43.359640+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:41:43.359667+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359695+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:41:43.359703+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359703+00:00", "trade", 13.11, 108.0]
["2026-09-01T14:41:43.359706+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:41:43.359710+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:41:43.359715+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:41:43.359715+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:41:43.359715+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:41:43.359740+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:41:43.359785+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359820+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359910+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359920+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359920+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359926+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359930+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359930+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359936+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359941+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.359991+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.360131+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.360341+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.360347+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.360387+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.360387+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.360392+00:00", "trade", 13.1125, 13.0]
["2026-09-01T14:41:43.360413+00:00", "trade", 13.1266, 50.0]
["2026-09-01T14:41:43.360422+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.360434+00:00", "trade", 13.115, 87.0]
["2026-09-01T14:41:43.360704+00:00", "trade", 13.105, 162.0]
["2026-09-01T14:41:43.360863+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.361023+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.361504+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.361584+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.364186+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.364802+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.415117+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.542589+00:00", "trade", 13.135, 12.0]
["2026-09-01T14:41:43.862333+00:00", "trade", 13.1, 7.0]
["2026-09-01T14:41:43.862390+00:00", "trade", 13.1, 49.0]
["2026-09-01T14:41:43.862459+00:00", "trade", 13.1, 244.0]
["2026-09-01T14:41:43.863370+00:00", "trade", 13.1, 53.0]
["2026-09-01T14:41:43.863432+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.864069+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.864309+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.864389+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:43.864740+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:44.133875+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:44.134118+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:41:44.134251+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:41:44.134296+00:00", "trade", 13.105, 48.0]
["2026-09-01T14:41:44.134356+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:44.134837+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:44.143907+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:41:44.144650+00:00", "trade", 13.105, 148.0]
["2026-09-01T14:41:44.144929+00:00", "trade", 13.105, 700.0]
["2026-09-01T14:41:44.145918+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:44.150363+00:00", "trade", 13.105, 248.0]
["2026-09-01T14:41:44.151036+00:00", "trade", 13.105, 248.0]
["2026-09-01T14:41:44.151767+00:00", "trade", 13.105, 248.0]
["2026-09-01T14:41:44.152537+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:41:44.153187+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:41:44.353146+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:44.362382+00:00", "trade", 13.105, 48.0]
["2026-09-01T14:41:44.363200+00:00", "trade", 13.105, 52.0]
["2026-09-01T14:41:44.805611+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:45.633833+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:41:46.176183+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:46.177261+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:46.754648+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:46.782535+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:46.782580+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.037371+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.233666+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.249357+00:00", "trade", 13.1, 11.0]
["2026-09-01T14:41:47.253868+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253871+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253874+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:41:47.253889+00:00", "trade", 13.1, 56.0]
["2026-09-01T14:41:47.253892+00:00", "trade", 13.1, 500.0]
["2026-09-01T14:41:47.253895+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253898+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253898+00:00", "trade", 13.1, 50.0]
["2026-09-01T14:41:47.253901+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:41:47.253904+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253910+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:41:47.253915+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.253916+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253916+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253919+00:00", "trade", 13.1, 28.0]
["2026-09-01T14:41:47.253925+00:00", "trade", 13.1, 12.0]
["2026-09-01T14:41:47.253925+00:00", "trade", 13.1, 8200.0]
["2026-09-01T14:41:47.253925+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253928+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253928+00:00", "trade", 13.1, 40.0]
["2026-09-01T14:41:47.253931+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253931+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:41:47.253931+00:00", "trade", 13.1, 50.0]
["2026-09-01T14:41:47.253935+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:41:47.253935+00:00", "trade", 13.1, 75.0]
["2026-09-01T14:41:47.253937+00:00", "trade", 13.1, 28.0]
["2026-09-01T14:41:47.253940+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.253970+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.253975+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.254025+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.254030+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.254040+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.254040+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:41:47.254090+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:41:47.254117+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.254121+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.254121+00:00", "trade", 13.1, 55.0]
["2026-09-01T14:41:47.254127+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:47.254211+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254211+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254211+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254281+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254286+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254346+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254406+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254501+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254506+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254531+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254536+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254546+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254546+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254546+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254682+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254742+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254755+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:41:47.254764+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:41:47.254772+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254807+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254887+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254937+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.254972+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.255002+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.255088+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.255198+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.255308+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.255930+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.255965+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.256030+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.256371+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.256406+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.256977+00:00", "trade", 13.1, 6800.0]
["2026-09-01T14:41:47.257594+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.258228+00:00", "trade", 13.1016, 67.0]
["2026-09-01T14:41:47.279320+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:41:47.287971+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:47.896402+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:48.062044+00:00", "trade", 13.1152, 10.0]
["2026-09-01T14:41:48.115421+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:41:48.116329+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:48.116370+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:48.261274+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:48.261760+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:48.316145+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:41:48.853807+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:48.854429+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:50.194849+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:50.761912+00:00", "trade", 13.095, 25.0]
["2026-09-01T14:41:51.469383+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:51.470135+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:51.470200+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:51.505073+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:51.516821+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:51.834696+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:51.935611+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:51.936052+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:52.613472+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:53.454080+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:53.602441+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:41:53.602805+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:41:53.604106+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:53.604994+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:53.605475+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:53.628560+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:53.951482+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:53.951537+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:53.954509+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.469257+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:41:55.520280+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.520280+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.520335+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.520451+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.520688+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:41:55.520721+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.521218+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.521699+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.521774+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:55.732820+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:56.456565+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:56.456565+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:56.549120+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:41:57.507808+00:00", "trade", 13.096, 15.0]
["2026-09-01T14:41:59.994373+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:02.743746+00:00", "trade", 13.1327, 10.0]
["2026-09-01T14:42:04.017209+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:04.017660+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:04.093946+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:42:04.215760+00:00", "trade", 13.1327, 200.0]
["2026-09-01T14:42:05.115329+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:05.555239+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:05.555715+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:05.727970+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:06.152335+00:00", "trade", 13.0999, 4.0]
["2026-09-01T14:42:06.316667+00:00", "trade", 13.095, 7.0]
["2026-09-01T14:42:07.316699+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:42:08.169466+00:00", "trade", 13.0951, 5000.0]
["2026-09-01T14:42:08.581986+00:00", "trade", 13.1144, 79.0]
["2026-09-01T14:42:09.237169+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:09.245855+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:09.590730+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:09.591842+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:10.846464+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:10.847075+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:10.847541+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:11.438511+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:11.565859+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:11.566350+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:11.566821+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:11.646390+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:12.557813+00:00", "trade", 13.095, 25.0]
["2026-09-01T14:42:13.069507+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:13.070109+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:13.070434+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:13.071041+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:13.401030+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:14.171877+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:14.172403+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:14.172403+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:14.217014+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:14.234887+00:00", "trade", 13.095, 50.0]
["2026-09-01T14:42:15.657909+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:15.657974+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:15.658590+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:16.152703+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:42:16.700501+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:16.700537+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:16.700537+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:17.259703+00:00", "trade", 13.0952, 16.0]
["2026-09-01T14:42:18.501002+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:42:18.501126+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.501345+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:42:18.501345+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:42:18.501346+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.501407+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.502048+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.502048+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.502058+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.502083+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.502499+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.616796+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:18.803595+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:19.501704+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:20.216563+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:20.216678+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:20.216683+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:21.983697+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:21.983702+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.025823+00:00", "trade", 13.098, 600.0]
["2026-09-01T14:42:23.030285+00:00", "trade", 13.1, 75.0]
["2026-09-01T14:42:23.030285+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:42:23.030415+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.031096+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.031113+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:42:23.031122+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.031200+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:42:23.031200+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:42:23.031203+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:42:23.031357+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.031758+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.031833+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.031918+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.031949+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.031949+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.032264+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.042759+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:23.069087+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:24.032213+00:00", "trade", 13.095, 9.0]
["2026-09-01T14:42:24.032363+00:00", "trade", 13.095, 19.0]
["2026-09-01T14:42:24.060784+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:24.171973+00:00", "trade", 13.095, 19.0]
["2026-09-01T14:42:25.350095+00:00", "trade", 13.1134, 1.0]
["2026-09-01T14:42:27.262950+00:00", "trade", 13.1323, 121.0]
["2026-09-01T14:42:27.971924+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:27.975873+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:27.975888+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:28.626129+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:28.626234+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:28.629396+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:28.839927+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:28.840388+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:28.996238+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:29.236221+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:42:29.994401+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:30.356797+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:30.356847+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:30.985755+00:00", "trade", 13.0999, 100.0]
["2026-09-01T14:42:32.457693+00:00", "trade", 13.095, 400.0]
["2026-09-01T14:42:34.199096+00:00", "trade", 13.0999, 2500.0]
["2026-09-01T14:42:35.569275+00:00", "trade", 13.1, 75.0]
["2026-09-01T14:42:35.569278+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:42:35.569279+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:35.569281+00:00", "trade", 13.1, 125.0]
["2026-09-01T14:42:35.569319+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:35.569330+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:35.569330+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:35.569344+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:35.569364+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:36.569386+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:36.569396+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:36.569662+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:38.561837+00:00", "trade", 13.1123, 14.0]
["2026-09-01T14:42:41.804638+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:42.344984+00:00", "trade", 13.1319, 19.0]
["2026-09-01T14:42:42.346136+00:00", "trade", 13.095, 11.0]
["2026-09-01T14:42:43.123137+00:00", "trade", 13.1319, 26.0]
["2026-09-01T14:42:43.860580+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:42:43.862923+00:00", "trade", 13.09, 25.0]
["2026-09-01T14:42:43.862923+00:00", "trade", 13.09, 75.0]
["2026-09-01T14:42:43.862925+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.862980+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.863000+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.863000+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.863005+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.863732+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.863892+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.863927+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.863967+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.864123+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:43.865070+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:42:44.282284+00:00", "trade", 13.1319, 21.0]
["2026-09-01T14:42:44.865658+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:44.866530+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:44.866655+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:45.049344+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:45.127290+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:45.127325+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:45.684619+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:42:45.684673+00:00", "trade", 13.09, 53.0]
["2026-09-01T14:42:45.686203+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:45.686799+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:45.688922+00:00", "trade", 13.09, 1000.0]
["2026-09-01T14:42:45.688922+00:00", "trade", 13.09, 14.0]
["2026-09-01T14:42:45.688924+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:45.688924+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:42:45.688929+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:42:45.688929+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:42:45.688929+00:00", "trade", 13.09, 500.0]
["2026-09-01T14:42:45.688931+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:42:45.688939+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.688974+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.688979+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.688979+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.688984+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.689065+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.689280+00:00", "trade", 13.09, 15.0]
["2026-09-01T14:42:45.689286+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:42:45.689286+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:42:45.689286+00:00", "trade", 13.09, 2.0]
["2026-09-01T14:42:45.689290+00:00", "trade", 13.09, 9.0]
["2026-09-01T14:42:45.689290+00:00", "trade", 13.09, 74.0]
["2026-09-01T14:42:45.689292+00:00", "trade", 13.09, 25.0]
["2026-09-01T14:42:45.689300+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.689380+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.689481+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.689481+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.689481+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:42:45.689482+00:00", "trade", 13.09, 15.0]
["2026-09-01T14:42:45.689482+00:00", "trade", 13.09, 16.0]
["2026-09-01T14:42:45.689485+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:42:45.689488+00:00", "trade", 13.09, 85.0]
["2026-09-01T14:42:45.689488+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:42:45.689507+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.689626+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.689922+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.689922+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.689962+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690042+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690042+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690042+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690202+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690242+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690403+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690483+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690884+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.690959+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.693270+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.693325+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.694698+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.718864+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:42:45.720845+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:45.748782+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.271168+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.413130+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.413231+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.502468+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.621731+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.621761+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.621821+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.621912+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.689357+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.690369+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.690369+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.719919+00:00", "trade", 13.085, 163.0]
["2026-09-01T14:42:46.863781+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.863826+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:46.976945+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:47.261705+00:00", "trade", 13.0956, 23.0]
["2026-09-01T14:42:47.437262+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:42:47.437262+00:00", "trade", 13.08, 95.0]
["2026-09-01T14:42:47.437264+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:48.082207+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:42:48.082463+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.082518+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.083219+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.083420+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.083420+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.083460+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.083686+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.083901+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.084238+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:42:48.084307+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.084503+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.084934+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.188655+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:48.859434+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:50.272558+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:51.299094+00:00", "trade", 13.08, 50.0]
["2026-09-01T14:42:51.299117+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:51.299132+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:51.299152+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:51.299759+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:51.299759+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:51.299759+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:51.300607+00:00", "trade", 13.075, 400.0]
["2026-09-01T14:42:51.301082+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:42:51.402338+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:52.524905+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:53.175121+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:53.175662+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:53.559995+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:54.615419+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:54.734612+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:54.735344+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:54.736692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:55.382913+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:55.490548+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:55.655801+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:55.656202+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:55.726153+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:55.975145+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:55.975546+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:56.372139+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:56.372194+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:56.434116+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:56.434773+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:56.797946+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:56.798652+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:57.578907+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:57.580947+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:57.776130+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:57.813153+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:57.814862+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:58.322405+00:00", "trade", 13.1123, 7.0]
["2026-09-01T14:42:59.198275+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:59.198275+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:42:59.756399+00:00", "trade", 13.072, 300.0]
["2026-09-01T14:42:59.768768+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:42:59.994422+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.093531+00:00", "trade", 13.08, 50.0]
["2026-09-01T14:43:00.093585+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.093693+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:43:00.093693+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.093697+00:00", "trade", 13.08, 74.0]
["2026-09-01T14:43:00.093699+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:43:00.093708+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:43:00.093708+00:00", "trade", 13.08, 500.0]
["2026-09-01T14:43:00.093711+00:00", "trade", 13.08, 1800.0]
["2026-09-01T14:43:00.093714+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.093771+00:00", "trade", 13.08, 89.0]
["2026-09-01T14:43:00.093780+00:00", "trade", 13.08, 1800.0]
["2026-09-01T14:43:00.093786+00:00", "trade", 13.08, 400.0]
["2026-09-01T14:43:00.093786+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.093807+00:00", "trade", 13.08, 11.0]
["2026-09-01T14:43:00.093817+00:00", "trade", 13.08, 356.0]
["2026-09-01T14:43:00.093819+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:43:00.093839+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.093864+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.093894+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.093899+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.093899+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.093914+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094034+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094064+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094069+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094073+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:43:00.094073+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:43:00.094075+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094079+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094089+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094091+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094093+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094105+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094114+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094114+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094114+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094114+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094114+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094121+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094124+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094159+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094165+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094177+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094184+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094205+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094215+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094225+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094261+00:00", "trade", 13.08, 80.0]
["2026-09-01T14:43:00.094261+00:00", "trade", 13.08, 280.0]
["2026-09-01T14:43:00.094264+00:00", "trade", 13.08, 29.0]
["2026-09-01T14:43:00.094270+00:00", "trade", 13.08, 171.0]
["2026-09-01T14:43:00.094270+00:00", "trade", 13.08, 60.0]
["2026-09-01T14:43:00.094289+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:43:00.094335+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094340+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094405+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:43:00.094405+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:43:00.094415+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:43:00.094420+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:43:00.094445+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:43:00.094445+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:43:00.094500+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:43:00.094647+00:00", "trade", 13.08, 522.0]
["2026-09-01T14:43:00.094649+00:00", "trade", 13.08, 499.0]
["2026-09-01T14:43:00.094651+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:43:00.094667+00:00", "trade", 13.08, 400.0]
["2026-09-01T14:43:00.094676+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:43:00.094712+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094716+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094719+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094719+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094722+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094726+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:43:00.094728+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094728+00:00", "trade", 13.09, 260.0]
["2026-09-01T14:43:00.094728+00:00", "trade", 13.09, 180.0]
["2026-09-01T14:43:00.094728+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:43:00.094728+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094730+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094731+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:43:00.094734+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094734+00:00", "trade", 13.09, 25.0]
["2026-09-01T14:43:00.094736+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:43:00.094737+00:00", "trade", 13.09, 14.0]
["2026-09-01T14:43:00.094741+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:43:00.094743+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094761+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:43:00.094764+00:00", "trade", 13.09, 315.0]
["2026-09-01T14:43:00.094771+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:43:00.094776+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:43:00.094806+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:43:00.094815+00:00", "trade", 13.09, 2700.0]
["2026-09-01T14:43:00.094818+00:00", "trade", 13.09, 400.0]
["2026-09-01T14:43:00.094825+00:00", "trade", 13.09, 385.0]
["2026-09-01T14:43:00.094830+00:00", "trade", 13.09, 1000.0]
["2026-09-01T14:43:00.094830+00:00", "trade", 13.09, 140.0]
["2026-09-01T14:43:00.094830+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094830+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:43:00.094831+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:43:00.094833+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094836+00:00", "trade", 13.09, 3.0]
["2026-09-01T14:43:00.094841+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.094854+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094856+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.094886+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.094887+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094908+00:00", "trade", 13.09, 9.0]
["2026-09-01T14:43:00.094911+00:00", "trade", 13.09, 17.0]
["2026-09-01T14:43:00.094911+00:00", "trade", 13.09, 74.0]
["2026-09-01T14:43:00.094925+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094929+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094929+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:43:00.094929+00:00", "trade", 13.09, 1700.0]
["2026-09-01T14:43:00.094932+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:00.094991+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095026+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095042+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095047+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095057+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095062+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095067+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095122+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095137+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095142+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095217+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095227+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:43:00.095242+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095282+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095363+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095363+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095402+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095422+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095443+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095518+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095558+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095633+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.095879+00:00", "trade", 13.08, 19.0]
["2026-09-01T14:43:00.095924+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.096074+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.096081+00:00", "trade", 13.09, 2.0]
["2026-09-01T14:43:00.096093+00:00", "trade", 13.083, 50.0]
["2026-09-01T14:43:00.096114+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.096525+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.097327+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.097327+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.098004+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.098156+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098165+00:00", "trade", 13.1, 400.0]
["2026-09-01T14:43:00.098168+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:43:00.098168+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098171+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:43:00.098174+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:43:00.098192+00:00", "trade", 13.1, 30.0]
["2026-09-01T14:43:00.098198+00:00", "trade", 13.1, 1375.0]
["2026-09-01T14:43:00.098201+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:43:00.098201+00:00", "trade", 13.1, 20.0]
["2026-09-01T14:43:00.098204+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098209+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:00.098210+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098210+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098210+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:43:00.098213+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098213+00:00", "trade", 13.1, 108.0]
["2026-09-01T14:43:00.098219+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:43:00.098222+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:43:00.098228+00:00", "trade", 13.1, 900.0]
["2026-09-01T14:43:00.098228+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098300+00:00", "trade", 13.1, 180.0]
["2026-09-01T14:43:00.098330+00:00", "trade", 13.1, 22.0]
["2026-09-01T14:43:00.098351+00:00", "trade", 13.1, 95.0]
["2026-09-01T14:43:00.098363+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098363+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.098366+00:00", "trade", 13.1, 18.0]
["2026-09-01T14:43:00.098370+00:00", "trade", 13.1, 140.0]
["2026-09-01T14:43:00.098400+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098400+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098400+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098425+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098429+00:00", "trade", 13.1, 365.0]
["2026-09-01T14:43:00.098430+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098460+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098480+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098485+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098515+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:43:00.098525+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.098535+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.098846+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099070+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:00.099086+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099121+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099216+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099237+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099272+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099327+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099367+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099407+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099407+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099442+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099527+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099527+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099567+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099607+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099873+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.099928+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100084+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100329+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100364+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100484+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100525+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100605+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100885+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100966+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.100985+00:00", "trade", 13.1, 19.0]
["2026-09-01T14:43:00.101176+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.102299+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.102489+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.102633+00:00", "trade", 13.085, 300.0]
["2026-09-01T14:43:00.103086+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.103527+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.103797+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.115176+00:00", "trade", 13.105, 248.0]
["2026-09-01T14:43:00.115826+00:00", "trade", 13.105, 248.0]
["2026-09-01T14:43:00.116117+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.116406+00:00", "trade", 13.105, 4.0]
["2026-09-01T14:43:00.118312+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.119167+00:00", "trade", 13.105, 9.0]
["2026-09-01T14:43:00.124532+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.125885+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.125981+00:00", "trade", 13.11, 1800.0]
["2026-09-01T14:43:00.125984+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.125987+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:43:00.125991+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:43:00.125991+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:43:00.125993+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:43:00.125996+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:43:00.125996+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.125999+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:43:00.125999+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:43:00.125999+00:00", "trade", 13.11, 500.0]
["2026-09-01T14:43:00.126044+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:43:00.126060+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126085+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126100+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126100+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126105+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126441+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126446+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126459+00:00", "trade", 13.11, 20.0]
["2026-09-01T14:43:00.126465+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.126472+00:00", "trade", 13.11, 400.0]
["2026-09-01T14:43:00.126478+00:00", "trade", 13.11, 14.0]
["2026-09-01T14:43:00.126480+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:43:00.126481+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126486+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.126486+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126489+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:43:00.126492+00:00", "trade", 13.11, 25.0]
["2026-09-01T14:43:00.126498+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:43:00.126498+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.126504+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.126507+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126510+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.126566+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126582+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.126644+00:00", "trade", 13.11, 20.0]
["2026-09-01T14:43:00.126646+00:00", "trade", 13.11, 18.0]
["2026-09-01T14:43:00.126646+00:00", "trade", 13.11, 20.0]
["2026-09-01T14:43:00.126681+00:00", "trade", 13.11, 6.0]
["2026-09-01T14:43:00.126697+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:43:00.126697+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:43:00.126712+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:43:00.126715+00:00", "trade", 13.11, 5.0]
["2026-09-01T14:43:00.126717+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:43:00.126721+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:43:00.126721+00:00", "trade", 13.11, 1.0]
["2026-09-01T14:43:00.126721+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:43:00.126722+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:43:00.126724+00:00", "trade", 13.11, 36.0]
["2026-09-01T14:43:00.126724+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:43:00.126772+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:43:00.126772+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.126777+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.126792+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.126805+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.126977+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.127013+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.127018+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.127093+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.127098+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.127143+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.127173+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.127213+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.127654+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.128125+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.128170+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.128255+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.128737+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.128937+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.129097+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.129408+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.129453+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.130095+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.130566+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.165248+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.165438+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:43:00.165438+00:00", "trade", 13.11, 663.0]
["2026-09-01T14:43:00.165439+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:43:00.165444+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:43:00.165447+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.165450+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.165498+00:00", "trade", 13.11, 84.0]
["2026-09-01T14:43:00.165750+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.165753+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.165756+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.165759+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:43:00.165765+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.165798+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.165900+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:43:00.165910+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:43:00.165961+00:00", "trade", 13.11, 48.0]
["2026-09-01T14:43:00.165986+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:43:00.166020+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:43:00.166025+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166045+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166391+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166466+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166511+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166526+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166587+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166742+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166817+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.166992+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.167058+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.167108+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.167108+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.167188+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.167469+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.167469+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.168546+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.168987+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.169428+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.180394+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:00.507978+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.112855+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.166914+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.223844+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.224310+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.224972+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.228330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.228330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.228330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.947053+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:01.948246+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:02.754895+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:43:03.130390+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.130430+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.130751+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.131152+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.473611+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.473666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.473666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.473716+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.474473+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.474623+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.474623+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:03.475064+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:04.181894+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:04.182330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:04.182891+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:04.182937+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:04.475948+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:04.738151+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:05.119976+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:43:05.120976+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:05.121236+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:05.121277+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:05.121708+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:43:05.121723+00:00", "quote", 13.09, 13.11]
["2026-09-01T14:43:05.121768+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.121768+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.121772+00:00", "trade", 13.1, 48.0]
["2026-09-01T14:43:05.121818+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.121818+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.121828+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.121833+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.121868+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.122204+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.122279+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.122299+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.122304+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.122620+00:00", "trade", 13.1, 248.0]
["2026-09-01T14:43:05.122695+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.122745+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.122782+00:00", "trade", 13.095, 4.0]
["2026-09-01T14:43:05.122812+00:00", "trade", 13.095, 396.0]
["2026-09-01T14:43:05.123116+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.124063+00:00", "trade", 13.1011, 50.0]
["2026-09-01T14:43:05.128574+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.128577+00:00", "trade", 13.1, 51.0]
["2026-09-01T14:43:05.128579+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.128634+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.129160+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.129195+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.129661+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.129992+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.130123+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.130879+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.955750+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:05.956191+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:06.182116+00:00", "trade", 13.095, 25.0]
["2026-09-01T14:43:06.890000+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:06.890451+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:07.218235+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:07.453291+00:00", "trade", 13.0998, 2500.0]
["2026-09-01T14:43:07.651670+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:07.654582+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:07.655409+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:07.752575+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:08.531912+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:08.827500+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:43:09.006981+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:09.677031+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:43:10.578210+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:10.578652+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:10.580892+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:13.454846+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:43:13.589191+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:13.589672+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:13.589707+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:13.590189+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:13.604237+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:13.918981+00:00", "trade", 13.098, 20.0]
["2026-09-01T14:43:14.096505+00:00", "trade", 13.1079, 100.0]
["2026-09-01T14:43:14.508129+00:00", "trade", 13.095, 1000.0]
["2026-09-01T14:43:14.509213+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:14.605241+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:14.605677+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:14.605707+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:16.037405+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:16.112132+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:16.117164+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:16.219447+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:16.221447+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:16.287491+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:43:16.543297+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:16.543577+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:16.543793+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:17.156274+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:17.156750+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:17.335066+00:00", "trade", 13.095, 4.0]
["2026-09-01T14:43:17.657505+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:17.657595+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:17.657991+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:17.658497+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:17.668741+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:17.682098+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.032015+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.036095+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.036551+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.048519+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.048549+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.134909+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.521668+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.522636+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.658198+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.658679+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:18.752893+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.161930+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.552569+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.552569+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.552578+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.553085+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.553130+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.553170+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.553651+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.615151+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:19.616230+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.616230+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.616671+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.616711+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:19.617107+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.123227+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:43:20.124227+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.124713+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.124753+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.124753+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.124793+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.162939+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.163761+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.163846+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.233462+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.234018+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.234549+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:20.235111+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.217550+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.218026+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.522315+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.522380+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.522410+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.522921+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.783465+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.784367+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.885904+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.885959+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.896504+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:21.896609+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:22.003674+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:22.917696+00:00", "trade", 13.1079, 16.0]
["2026-09-01T14:43:23.077761+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:23.148289+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:23.149592+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:24.285772+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:24.285898+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:24.285908+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:24.285913+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:24.286509+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:26.511687+00:00", "trade", 13.1075, 33.0]
["2026-09-01T14:43:27.052447+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.053450+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.053560+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.053931+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.281211+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.281572+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.281617+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.282239+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.282499+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.282640+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.282760+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.283196+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.380377+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.651982+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.652433+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.654102+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:27.806712+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:43:27.808093+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:28.439759+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:28.683499+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:28.683544+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:29.234834+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:29.994439+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:30.134129+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:30.263238+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:30.263293+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:30.289786+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.814089+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.814139+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.814635+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.973357+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:31.973360+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:43:31.973414+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:43:31.974044+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974079+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974079+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974084+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974104+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974178+00:00", "trade", 13.095, 13.0]
["2026-09-01T14:43:31.974375+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974505+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974525+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974525+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.974545+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.975011+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.979810+00:00", "trade", 13.095, 225.0]
["2026-09-01T14:43:31.987539+00:00", "trade", 13.095, 11.0]
["2026-09-01T14:43:31.988088+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.988568+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:31.988568+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:32.088847+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:32.088867+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:33.088633+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:33.091725+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:33.616570+00:00", "trade", 13.096, 6.0]
["2026-09-01T14:43:35.125704+00:00", "trade", 13.0983, 13.0]
["2026-09-01T14:43:37.877929+00:00", "trade", 13.095, 500.0]
["2026-09-01T14:43:38.019867+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:38.020489+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:38.423541+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:38.733943+00:00", "trade", 13.095, 225.0]
["2026-09-01T14:43:38.734680+00:00", "trade", 13.095, 225.0]
["2026-09-01T14:43:39.314831+00:00", "trade", 13.095, 38.0]
["2026-09-01T14:43:39.915658+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:39.916139+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:41.732009+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:41.732536+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:42.255383+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:42.681518+00:00", "trade", 13.1064, 27.0]
["2026-09-01T14:43:42.682615+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:43:42.682889+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.303083+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.319507+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.320079+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.320083+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.320404+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.320459+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.320485+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.320555+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.320610+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.536743+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.537220+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.860196+00:00", "trade", 13.09, 33.0]
["2026-09-01T14:43:43.860196+00:00", "trade", 13.09, 67.0]
["2026-09-01T14:43:43.860197+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.861149+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.861189+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.861230+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.861255+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.861630+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.862031+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.862656+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:43:43.862658+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.864626+00:00", "trade", 13.09, 33.0]
["2026-09-01T14:43:43.864626+00:00", "trade", 13.09, 67.0]
["2026-09-01T14:43:43.864628+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.871669+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.898784+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.943946+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.944853+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.945415+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.945420+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.945856+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:43.946297+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:44.306813+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:44.307335+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:44.307776+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:44.586067+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:44.639387+00:00", "trade", 13.095, 33.0]
["2026-09-01T14:43:44.863857+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:44.864780+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:46.949755+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:47.090790+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:47.101400+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:47.422729+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:47.952678+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.051192+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.260580+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.729209+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.729474+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.729620+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.742049+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.751802+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.830284+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.830996+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:48.893624+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:49.176316+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:49.176607+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:49.176798+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:49.178356+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:49.776715+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:43:50.230617+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.252699+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.252704+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.253140+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.253186+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.271709+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.569051+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.569848+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.569873+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.570324+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.570845+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:50.703255+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:51.254711+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:52.531204+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:52.531726+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:52.531766+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:52.564418+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:52.564939+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:52.565862+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:52.566619+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:53.465755+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:53.466191+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:53.883455+00:00", "trade", 13.095, 10.0]
["2026-09-01T14:43:53.887488+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:53.887929+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:54.508769+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:54.508849+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:54.509330+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:54.534019+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.031501+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.032379+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.287961+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.288382+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.571240+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:43:55.658822+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.658898+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.659745+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.659865+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.659865+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.659870+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.660306+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:55.660306+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:56.304672+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:56.304913+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:57.237966+00:00", "trade", 13.1065, 400.0]
["2026-09-01T14:43:59.171077+00:00", "trade", 13.09, 53.0]
["2026-09-01T14:43:59.171138+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:43:59.172325+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:43:59.180411+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:59.180863+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:43:59.191156+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:43:59.353596+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:43:59.994461+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:44:00.290352+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:44:00.290354+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:44:00.290433+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:44:00.290435+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:44:00.290436+00:00", "trade", 13.09, 300.0]
["2026-09-01T14:44:00.290440+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:44:00.290449+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:44:00.290734+00:00", "trade", 13.09, 59.0]
["2026-09-01T14:44:00.290830+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:44:00.290861+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:44:00.290881+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:44:00.290906+00:00", "trade", 13.09, 14.0]
["2026-09-01T14:44:00.290906+00:00", "trade", 13.09, 12.0]
["2026-09-01T14:44:00.290911+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:44:00.290912+00:00", "trade", 13.09, 52.0]
["2026-09-01T14:44:00.290915+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:44:00.290915+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:44:00.290916+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.291201+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.291367+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.291402+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.291527+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.291527+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.291587+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.291688+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.291886+00:00", "trade", 13.09, 77.0]
["2026-09-01T14:44:00.291998+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.292449+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.293687+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.293853+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.294289+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.294730+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.299451+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.323298+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.522606+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.542805+00:00", "trade", 13.0932, 2.0]
["2026-09-01T14:44:00.561380+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:44:00.564576+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.564581+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.564677+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.566100+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.587140+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.592668+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:00.674828+00:00", "trade", 13.085, 9.0]
["2026-09-01T14:44:00.775327+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:01.030351+00:00", "trade", 13.085, 76.0]
["2026-09-01T14:44:01.042482+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:02.099835+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:02.201341+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:02.799267+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:03.012895+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:03.014253+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:03.014283+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:03.049386+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:03.049928+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:03.110900+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:44:03.405583+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:03.405583+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:03.406019+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:04.041569+00:00", "trade", 13.0801, 500.0]
["2026-09-01T14:44:04.043228+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:04.311235+00:00", "trade", 13.085, 250.0]
["2026-09-01T14:44:05.074444+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.074499+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.074910+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.074965+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.127700+00:00", "trade", 13.0896, 10.0]
["2026-09-01T14:44:05.377665+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.523050+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.523251+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.523261+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.523351+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.523792+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.523792+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.524223+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.527100+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.527551+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.533195+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.572683+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:05.600480+00:00", "trade", 13.086, 162.0]
["2026-09-01T14:44:06.336935+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.382137+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.404275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.497181+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:06.497184+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:44:06.497184+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:06.497186+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.497586+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.497626+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.497707+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.498067+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.503857+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:06.508031+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.508467+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.508828+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.605623+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.606139+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:06.799163+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.098354+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.098770+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.099061+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.099261+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.109225+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.109235+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.109666+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.109666+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:07.109691+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:08.173770+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:08.174286+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:08.184145+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:08.184215+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:08.184666+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:08.274965+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:08.899530+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:09.185940+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:09.238199+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.212296+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.212336+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.212406+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.212762+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.213238+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.266004+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.266490+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.276364+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.276364+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.276408+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.276444+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.276444+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.276860+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.277341+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.380416+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.380852+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.390820+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.390820+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.390855+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.391256+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:11.821840+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:13.890747+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:13.891148+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:13.891263+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:13.901126+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:13.901161+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:13.901582+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:14.033075+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:14.658251+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:14.658717+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:14.806448+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:15.886119+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:15.886480+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:16.036451+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:17.258000+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:44:17.259212+00:00", "trade", 13.085, 11.0]
["2026-09-01T14:44:17.259380+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:44:17.343913+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:17.344354+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:17.361052+00:00", "trade", 13.0851, 80.0]
["2026-09-01T14:44:17.362111+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:17.384805+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:17.653414+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:17.926418+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:17.926503+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:18.245406+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:18.271653+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:18.271733+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:18.272214+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:18.428426+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:18.872606+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:19.292143+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:19.292609+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:19.294910+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:20.439069+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:20.441345+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:20.442312+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:21.062280+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:21.350134+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:21.350600+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:22.540564+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:23.189330+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:23.192363+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:23.193811+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:23.193836+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:23.194322+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:27.259367+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:27.259373+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:27.259854+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:28.023690+00:00", "trade", 13.089, 1.0]
["2026-09-01T14:44:28.643984+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:28.647537+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:28.647707+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:28.648143+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:29.083107+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:29.083167+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:29.083608+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:29.087508+00:00", "trade", 13.1059, 20.0]
["2026-09-01T14:44:29.093963+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:29.187756+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:29.188227+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:29.372896+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:29.994493+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.431171+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.449348+00:00", "trade", 13.085, 3.0]
["2026-09-01T14:44:30.520513+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.520634+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.520994+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.568252+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.784481+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.824095+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.824135+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.824325+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.824611+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:30.950631+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:31.994912+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:32.022944+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:32.452866+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:32.453823+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:33.814914+00:00", "trade", 13.085, 3.0]
["2026-09-01T14:44:34.618367+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:34.747444+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:34.885816+00:00", "trade", 13.085, 8000.0]
["2026-09-01T14:44:34.886865+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:34.886930+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:34.886930+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:34.915463+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:35.129828+00:00", "trade", 13.0847, 27.0]
["2026-09-01T14:44:37.581569+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:38.029078+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:38.058638+00:00", "trade", 13.085, 400.0]
["2026-09-01T14:44:38.059095+00:00", "trade", 13.085, 200.0]
["2026-09-01T14:44:38.059124+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:38.059129+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:38.059600+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:38.090644+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:38.091120+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:38.091577+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:38.136971+00:00", "trade", 13.085, 500.0]
["2026-09-01T14:44:40.031582+00:00", "trade", 13.085, 450.0]
["2026-09-01T14:44:40.031612+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:40.031627+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:40.032054+00:00", "trade", 13.085, 225.0]
["2026-09-01T14:44:40.033035+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:40.600664+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:40.601151+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:40.768057+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:41.033209+00:00", "trade", 13.085, 4.0]
["2026-09-01T14:44:41.177235+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:41.177681+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:41.701095+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.109452+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.109482+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.109507+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.109527+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.111156+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.111366+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.418856+00:00", "trade", 13.1043, 16.0]
["2026-09-01T14:44:43.602313+00:00", "trade", 13.0909, 14.0]
["2026-09-01T14:44:43.859403+00:00", "trade", 13.08, 22.0]
["2026-09-01T14:44:43.859463+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:44:43.859523+00:00", "trade", 13.08, 49.0]
["2026-09-01T14:44:43.859604+00:00", "trade", 13.08, 18.0]
["2026-09-01T14:44:43.859635+00:00", "trade", 13.08, 14.0]
["2026-09-01T14:44:43.859665+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:44:43.859719+00:00", "trade", 13.08, 20.0]
["2026-09-01T14:44:43.859743+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:44:43.859770+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:44:43.859794+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:44:43.859848+00:00", "trade", 13.08, 63.0]
["2026-09-01T14:44:43.860383+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:43.860443+00:00", "trade", 13.08, 51.0]
["2026-09-01T14:44:43.860522+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:44:43.860582+00:00", "trade", 13.08, 150.0]
["2026-09-01T14:44:43.862645+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:43.862669+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:44:43.862795+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:44:43.862804+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:43.862807+00:00", "trade", 13.08, 213.0]
["2026-09-01T14:44:43.862863+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.862864+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:44:43.862868+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:43.862868+00:00", "trade", 13.08, 180.0]
["2026-09-01T14:44:43.862870+00:00", "trade", 13.08, 900.0]
["2026-09-01T14:44:43.862889+00:00", "trade", 13.08, 18.0]
["2026-09-01T14:44:43.862891+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:43.863093+00:00", "trade", 13.08, 50.0]
["2026-09-01T14:44:43.863093+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:44:43.863128+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.863188+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.863631+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:44:43.865192+00:00", "trade", 13.08, 1362.0]
["2026-09-01T14:44:43.865328+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.881490+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:44:43.881557+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.882419+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.883657+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.883657+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.884138+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.888714+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:44:43.889621+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.889661+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.890102+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.890814+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.891300+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:43.911721+00:00", "trade", 13.08, 31.0]
["2026-09-01T14:44:44.002018+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:44.002494+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:44.002534+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:44.002975+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:44.003015+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.030382+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.187410+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.188002+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.188282+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.188483+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.283158+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.312392+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.312563+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:45.313886+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:46.483380+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:46.794740+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:46.795422+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:46.795883+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:46.824416+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:46.842333+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:48.628942+00:00", "trade", 13.0839, 1.0]
["2026-09-01T14:44:48.741455+00:00", "trade", 13.08, 400.0]
["2026-09-01T14:44:48.741467+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:48.741517+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:48.741878+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:48.741958+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:48.741998+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:48.742474+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:48.797213+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:44:48.798136+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:48.818379+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:49.343548+00:00", "trade", 13.0838, 7.0]
["2026-09-01T14:44:49.344365+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:49.344976+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:49.345447+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:49.345452+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:49.399671+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:49.475719+00:00", "trade", 13.085, 300.0]
["2026-09-01T14:44:49.476679+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:50.373343+00:00", "trade", 13.085, 81.0]
["2026-09-01T14:44:50.373403+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:44:50.373463+00:00", "trade", 13.085, 50.0]
["2026-09-01T14:44:50.373517+00:00", "trade", 13.085, 769.0]
["2026-09-01T14:44:50.595279+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:44:50.595812+00:00", "trade", 13.08, 98.0]
["2026-09-01T14:44:50.595839+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:50.596320+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:50.596360+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:51.386270+00:00", "trade", 13.1031, 100.0]
["2026-09-01T14:44:51.519063+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:51.519694+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:51.520256+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:51.520732+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:51.521183+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:53.415770+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:53.415800+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:53.415851+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:53.416657+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:53.416798+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:53.417595+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:53.558266+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:44:54.285061+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:54.285518+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:54.286650+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:54.289131+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:54.289216+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:54.290544+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:55.383288+00:00", "trade", 13.085, 25.0]
["2026-09-01T14:44:55.757675+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:44:57.482887+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:44:57.691162+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:44:57.691236+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:57.691758+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:57.692224+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:57.712271+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:57.832713+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:58.267065+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:44:59.555683+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:44:59.994525+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.048679+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.048704+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.050764+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.054067+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.054969+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.058071+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.083353+00:00", "trade", 13.08, 1000.0]
["2026-09-01T14:45:00.242680+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.242730+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.242730+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.248542+00:00", "trade", 13.09, 9.0]
["2026-09-01T14:45:00.248664+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249155+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249180+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249186+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249200+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249200+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249210+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249233+00:00", "trade", 13.085, 318.0]
["2026-09-01T14:45:00.249261+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249732+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.249788+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:45:00.249850+00:00", "trade", 13.085, 125.0]
["2026-09-01T14:45:00.250819+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.250834+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.254042+00:00", "trade", 13.085, 200.0]
["2026-09-01T14:45:00.255443+00:00", "trade", 13.085, 200.0]
["2026-09-01T14:45:00.256809+00:00", "trade", 13.085, 200.0]
["2026-09-01T14:45:00.258198+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:45:00.263887+00:00", "trade", 13.085, 175.0]
["2026-09-01T14:45:00.264555+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:45:00.264856+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:45:00.264874+00:00", "trade", 13.09, 8.0]
["2026-09-01T14:45:00.264874+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.264877+00:00", "trade", 13.09, 38.0]
["2026-09-01T14:45:00.264916+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.264919+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.264919+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:45:00.264925+00:00", "trade", 13.09, 10.0]
["2026-09-01T14:45:00.264925+00:00", "trade", 13.09, 90.0]
["2026-09-01T14:45:00.264928+00:00", "trade", 13.09, 46.0]
["2026-09-01T14:45:00.264948+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.264965+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.264973+00:00", "trade", 13.09, 146.0]
["2026-09-01T14:45:00.264978+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.265028+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.265038+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.265063+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.265063+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.265070+00:00", "trade", 13.09, 54.0]
["2026-09-01T14:45:00.265089+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:45:00.265098+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:45:00.265098+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:45:00.265118+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:45:00.265139+00:00", "trade", 13.09, 162.0]
["2026-09-01T14:45:00.265143+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.265148+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.265148+00:00", "trade", 13.09, 46.0]
["2026-09-01T14:45:00.265148+00:00", "trade", 13.09, 54.0]
["2026-09-01T14:45:00.265148+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:45:00.265148+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:45:00.265148+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:45:00.265169+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:45:00.265213+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:45:00.265214+00:00", "trade", 13.09, 54.0]
["2026-09-01T14:45:00.265217+00:00", "trade", 13.09, 10.0]
["2026-09-01T14:45:00.265220+00:00", "trade", 13.09, 15.0]
["2026-09-01T14:45:00.265223+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:45:00.265226+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.265229+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:45:00.265229+00:00", "trade", 13.09, 46.0]
["2026-09-01T14:45:00.265264+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265274+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265279+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265284+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265289+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265309+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265316+00:00", "trade", 13.09, 133.0]
["2026-09-01T14:45:00.265319+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265469+00:00", "trade", 13.09, 133.0]
["2026-09-01T14:45:00.265494+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265504+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265554+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265559+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265609+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265615+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265740+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265800+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265890+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:45:00.265915+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.265990+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266071+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266082+00:00", "trade", 13.09, 9.0]
["2026-09-01T14:45:00.266087+00:00", "trade", 13.09, 60.0]
["2026-09-01T14:45:00.266089+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:45:00.266089+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:45:00.266091+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266092+00:00", "trade", 13.09, 130.0]
["2026-09-01T14:45:00.266136+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266158+00:00", "trade", 13.09, 160.0]
["2026-09-01T14:45:00.266161+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266166+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266211+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266236+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266271+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.266396+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.267003+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.267003+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.267018+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.267033+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.267033+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.267143+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.267496+00:00", "trade", 13.09, 40.0]
["2026-09-01T14:45:00.267544+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.267815+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.268261+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.268440+00:00", "trade", 13.09, 12.0]
["2026-09-01T14:45:00.268461+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.268461+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.268647+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.269804+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.272085+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.272105+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.272125+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.272386+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.281026+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.315959+00:00", "trade", 13.09, 60.0]
["2026-09-01T14:45:00.316505+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.316551+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.316856+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.316871+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.317332+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.319162+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:45:00.319162+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:45:00.319216+00:00", "trade", 13.095, 10.0]
["2026-09-01T14:45:00.319237+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:45:00.319858+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.320079+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.320149+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.328180+00:00", "trade", 13.095, 288.0]
["2026-09-01T14:45:00.330523+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:45:00.330583+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:45:00.370347+00:00", "trade", 13.095, 48.0]
["2026-09-01T14:45:00.370349+00:00", "trade", 13.095, 252.0]
["2026-09-01T14:45:00.370413+00:00", "trade", 13.095, 148.0]
["2026-09-01T14:45:00.370413+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:45:00.371296+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.671364+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.671386+00:00", "trade", 13.095, 9.0]
["2026-09-01T14:45:00.671975+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.671995+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.672021+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.672351+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:00.758876+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:45:00.759954+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:01.157284+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:01.266398+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:01.532260+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:02.464420+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:02.464586+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:02.465618+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:02.465934+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:02.466736+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:02.528593+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:02.528593+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:02.653740+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:03.424777+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:03.424848+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:03.697664+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:45:04.740621+00:00", "trade", 13.0999, 10.0]
["2026-09-01T14:45:04.756164+00:00", "trade", 13.095, 8.0]
["2026-09-01T14:45:05.089048+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:05.090707+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:05.090767+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:05.090832+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:05.091508+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:05.091619+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:05.091950+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:05.128832+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:05.131703+00:00", "trade", 13.0849, 44.0]
["2026-09-01T14:45:05.654872+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:06.049104+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:06.049380+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:06.082053+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:11.500996+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:11.501472+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:12.561381+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:13.281232+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:13.281292+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:13.281588+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:13.281678+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:13.897078+00:00", "trade", 13.1019, 100.0]
["2026-09-01T14:45:14.234523+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:14.241153+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.152625+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.153141+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.154649+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.154704+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.154755+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.155221+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.155561+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.155662+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.462045+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.462080+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.462521+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.462601+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:15.533054+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:17.596362+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:17.597851+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:17.994725+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:45:17.995901+00:00", "trade", 13.095, 12.0]
["2026-09-01T14:45:17.996107+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:17.996508+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:18.037556+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:19.574017+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:19.574644+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:19.600640+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:19.997054+00:00", "trade", 13.095, 13.0]
["2026-09-01T14:45:20.235623+00:00", "trade", 13.1, 42.0]
["2026-09-01T14:45:20.236687+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:20.237233+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:20.368864+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:20.369678+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:20.369944+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:20.660730+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:20.678056+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:20.678176+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:21.509355+00:00", "trade", 13.0977, 250.0]
["2026-09-01T14:45:22.224842+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:22.225318+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:22.242805+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.181872+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.181872+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.182308+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.182423+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.182483+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.182949+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.182989+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.199158+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:23.267341+00:00", "trade", 13.095, 17.0]
["2026-09-01T14:45:23.268698+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:26.650159+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:26.878344+00:00", "trade", 13.0964, 100.0]
["2026-09-01T14:45:26.885363+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:27.480646+00:00", "trade", 13.1, 300.0]
["2026-09-01T14:45:27.482046+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:27.482106+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:27.482547+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:27.638202+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:27.642878+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:27.930567+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:28.308124+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:28.310099+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:28.310244+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:28.313181+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:29.014669+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:29.603463+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:29.603914+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:29.642285+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:29.821190+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:29.994552+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:30.340623+00:00", "trade", 13.0855, 1.0]
["2026-09-01T14:45:30.717315+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:30.717315+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:30.724091+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:30.733113+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:32.281760+00:00", "trade", 13.0933, 500.0]
["2026-09-01T14:45:32.521357+00:00", "trade", 13.1, 12.0]
["2026-09-01T14:45:32.521424+00:00", "trade", 13.1, 7.0]
["2026-09-01T14:45:32.522054+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522058+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:45:32.522058+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:32.522061+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:32.522064+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:32.522073+00:00", "trade", 13.1, 1210.0]
["2026-09-01T14:45:32.522073+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:32.522074+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522091+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:45:32.522094+00:00", "trade", 13.1, 1.0]
["2026-09-01T14:45:32.522101+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:45:32.522101+00:00", "trade", 13.1, 12.0]
["2026-09-01T14:45:32.522103+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:45:32.522106+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:32.522106+00:00", "trade", 13.1, 470.0]
["2026-09-01T14:45:32.522139+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522174+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522179+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522189+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522210+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522214+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522220+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522225+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522225+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522225+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522250+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522480+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:32.522495+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.522570+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.522736+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.522746+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.522866+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.522946+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.522986+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523001+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523026+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523066+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523106+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523267+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523307+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523743+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523828+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523828+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.523903+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.524224+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.524262+00:00", "trade", 13.1, 7.0]
["2026-09-01T14:45:32.524437+00:00", "trade", 13.1, 11.0]
["2026-09-01T14:45:32.524695+00:00", "trade", 13.1, 23.0]
["2026-09-01T14:45:32.524705+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.526705+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.526785+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.527844+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:45:32.530884+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:45:32.588447+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.599658+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.599709+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:32.600380+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:33.522376+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:33.522426+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:33.566952+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.214000+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.461517+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:45:34.462576+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.463057+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.463573+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.463658+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.464099+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.464139+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.464616+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:34.688528+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:35.133708+00:00", "trade", 13.0993, 13.0]
["2026-09-01T14:45:35.754476+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:35.755679+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:36.980274+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:37.448775+00:00", "trade", 13.1099, 500.0]
["2026-09-01T14:45:37.449845+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:37.450948+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:37.451429+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:38.226281+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:38.226762+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:38.806966+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:39.819838+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:40.422756+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:41.099494+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:41.442214+00:00", "trade", 13.1079, 500.0]
["2026-09-01T14:45:41.458051+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:41.458492+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:41.458968+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:41.521687+00:00", "trade", 13.1129, 6.0]
["2026-09-01T14:45:41.524631+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:45:42.061383+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:45:42.204457+00:00", "trade", 13.105, 3.0]
["2026-09-01T14:45:42.685198+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:45:42.685724+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:42.686360+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:42.686360+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.194695+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:45:43.195455+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.195515+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.195806+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.195961+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.778686+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.779127+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.860739+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:43.860811+00:00", "trade", 13.1, 387.0]
["2026-09-01T14:45:43.860891+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.860896+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.861112+00:00", "trade", 13.1, 300.0]
["2026-09-01T14:45:43.861112+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.861112+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.861115+00:00", "trade", 13.1, 9.0]
["2026-09-01T14:45:43.861127+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:43.861713+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.861748+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:43.862009+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:43.862084+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862089+00:00", "trade", 13.1, 85.0]
["2026-09-01T14:45:43.862089+00:00", "trade", 13.1, 15.0]
["2026-09-01T14:45:43.862143+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:45:43.862205+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862270+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862315+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862365+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862402+00:00", "trade", 13.1, 81.0]
["2026-09-01T14:45:43.862435+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862696+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862711+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862711+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.862862+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:45:43.862991+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.863032+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.863055+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:45:43.863608+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.863833+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.863833+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.865061+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:45:43.865232+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.865232+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.866791+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.868745+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.961942+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.962423+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:43.962864+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:44.108299+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:45:44.109512+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:44.675856+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:45:44.675886+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:45:44.675916+00:00", "trade", 13.095, 55.0]
["2026-09-01T14:45:44.863439+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:45.380193+00:00", "trade", 13.1123, 19.0]
["2026-09-01T14:45:45.900333+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:45.903351+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:46.072352+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.277314+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.277499+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.277499+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.277654+00:00", "trade", 13.1, 12.0]
["2026-09-01T14:45:49.277695+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.277991+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.278071+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.278271+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.278457+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.278577+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.278793+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.280021+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.280021+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:45:49.280025+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:49.280025+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:49.280026+00:00", "trade", 13.1, 9.0]
["2026-09-01T14:45:49.280030+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:45:49.280030+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:45:49.280051+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:49.280056+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:49.280081+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:45:49.280099+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:45:49.280099+00:00", "trade", 13.1, 20.0]
["2026-09-01T14:45:49.280101+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280111+00:00", "trade", 13.1, 80.0]
["2026-09-01T14:45:49.280126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280141+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280146+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280146+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280151+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280151+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280166+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280447+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.280782+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.281128+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.281229+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.281229+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.281549+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.284717+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.386660+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:45:49.387060+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.387666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.390959+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.391109+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.391109+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.391470+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.391626+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.459081+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.459402+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.461211+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:49.608601+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:50.138988+00:00", "trade", 13.1001, 100.0]
["2026-09-01T14:45:50.140390+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:50.744101+00:00", "trade", 13.1089, 120.0]
["2026-09-01T14:45:50.744671+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:51.350867+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:51.350867+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:51.351148+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:51.351624+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:51.351704+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:51.371907+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:51.396390+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.185100+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.185100+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.185561+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.186122+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.226939+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.567814+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.568300+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.583055+00:00", "trade", 13.0948, 1.0]
["2026-09-01T14:45:52.781251+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:52.874794+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:53.096270+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.137294+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.137294+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.137730+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.228726+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.228752+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.230621+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.375330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.376006+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.376047+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:54.895681+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.141977+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142017+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142057+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142057+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142092+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142127+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142177+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142443+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142458+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.142533+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.149815+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:55.229597+00:00", "trade", 13.105, 45.0]
["2026-09-01T14:45:55.524751+00:00", "trade", 13.1049, 250.0]
["2026-09-01T14:45:56.454687+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.175319+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.175800+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.175835+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.176317+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.312285+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.464202+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:45:57.727932+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.728379+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.728940+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.977862+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:57.978297+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:58.471184+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:58.471249+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:58.471419+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:58.471730+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:58.715419+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.095964+00:00", "trade", 13.1001, 9.0]
["2026-09-01T14:45:59.475546+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.475546+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.476027+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.477109+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.684332+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.871477+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.871953+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.876078+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:45:59.994579+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:00.045971+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:00.157071+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:00.157086+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:00.157286+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:00.157727+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:00.158248+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:00.210382+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:01.123798+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:02.214956+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:02.518257+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:02.945678+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:02.946274+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:02.946274+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.015767+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:46:03.016416+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.016421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.016421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.016456+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.016897+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.017338+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.017378+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.017859+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.017899+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.063312+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.063312+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:03.092206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:04.424997+00:00", "trade", 13.1064, 100.0]
["2026-09-01T14:46:05.135706+00:00", "trade", 13.1033, 11.0]
["2026-09-01T14:46:05.165718+00:00", "trade", 13.105, 200.0]
["2026-09-01T14:46:05.180755+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:05.418319+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:05.418475+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:05.418715+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:05.419196+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:05.565404+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:05.565409+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:08.934902+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:09.034048+00:00", "trade", 13.1001, 2.0]
["2026-09-01T14:46:09.035230+00:00", "trade", 13.1, 7.0]
["2026-09-01T14:46:09.534903+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:10.076480+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:10.076530+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:10.377565+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:10.377638+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:46:10.493296+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:46:13.157512+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:13.552521+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:13.552962+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:13.693721+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.446056+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.579247+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.581192+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.581222+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.581302+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.732126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.732988+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.786581+00:00", "trade", 13.105, 3.0]
["2026-09-01T14:46:15.787167+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:15.788490+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.416825+00:00", "trade", 13.105, 248.0]
["2026-09-01T14:46:16.416918+00:00", "trade", 13.105, 252.0]
["2026-09-01T14:46:16.416973+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.416978+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.417414+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.417885+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.418412+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.418412+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.418893+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.418893+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.553854+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.554050+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:16.554053+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:16.554065+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:16.554068+00:00", "trade", 13.1, 15.0]
["2026-09-01T14:46:16.554071+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:16.554345+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:46:16.554348+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:16.554348+00:00", "trade", 13.1, 50.0]
["2026-09-01T14:46:16.554531+00:00", "trade", 13.1, 8.0]
["2026-09-01T14:46:16.554534+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:16.554538+00:00", "trade", 13.1, 52.0]
["2026-09-01T14:46:16.554540+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:16.554615+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.554635+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:16.554640+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554640+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554651+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554656+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554656+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554660+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554660+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554671+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554705+00:00", "trade", 13.1, 62.0]
["2026-09-01T14:46:16.554736+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:16.554751+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.554763+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:46:16.554811+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.554846+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.554881+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.554941+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.554966+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.555056+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.555091+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.555137+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.555297+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.555497+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.555723+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.556179+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.556179+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.556380+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.556540+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.575776+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:16.782575+00:00", "trade", 13.101, 100.0]
["2026-09-01T14:46:17.363803+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:17.372003+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:17.749244+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:17.749766+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:17.750242+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:18.482888+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:18.483725+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:18.484166+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:18.598844+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:18.706680+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.389342+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.394023+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.413931+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.520203+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:19.521136+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.521216+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.521216+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.521261+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.521261+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.785293+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.785298+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.785779+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:19.824241+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:20.037828+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:20.208759+00:00", "trade", 13.1, 150.0]
["2026-09-01T14:46:20.819627+00:00", "trade", 13.0981, 324.0]
["2026-09-01T14:46:21.716193+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:21.716207+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:21.716764+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:21.716804+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:21.724544+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:46:21.725013+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:21.725013+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:21.726938+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:21.726978+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:21.769674+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:21.912038+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:23.164555+00:00", "trade", 13.1, 68.0]
["2026-09-01T14:46:23.165046+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:23.714542+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:24.063696+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:24.488456+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:24.496720+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:24.496741+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:24.496791+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:24.499577+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:24.837711+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:25.071090+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:25.071316+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:25.097674+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:25.097699+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:25.100397+00:00", "trade", 13.1, 60.0]
["2026-09-01T14:46:25.100400+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:46:25.100400+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:25.100439+00:00", "trade", 13.1, 11.0]
["2026-09-01T14:46:25.100442+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:46:25.100445+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:25.100446+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:25.100448+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:25.100450+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:25.100451+00:00", "trade", 13.1, 400.0]
["2026-09-01T14:46:25.100455+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:46:25.100460+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:25.100466+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:25.100472+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:46:25.100491+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100495+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100501+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100501+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100501+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100506+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100506+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100551+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100578+00:00", "trade", 13.1, 117.0]
["2026-09-01T14:46:25.100586+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100596+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100617+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:46:25.100621+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100676+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100681+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100686+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100696+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100696+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100701+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:46:25.100713+00:00", "trade", 13.1, 1.0]
["2026-09-01T14:46:25.100716+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.100719+00:00", "trade", 13.1, 24.0]
["2026-09-01T14:46:25.100736+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.100741+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.100741+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.100751+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.100771+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.100811+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.100991+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101097+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101197+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101302+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101347+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101432+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101483+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101613+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101613+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.101663+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.102064+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.102555+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.102691+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.103137+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.103588+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.103588+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.104725+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.158862+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:46:25.205209+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.205710+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.218280+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.453870+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.838534+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:25.841998+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:26.100888+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:26.100943+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:26.599322+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:26.974448+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:46:26.999587+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:46:27.000716+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:27.000842+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:27.001117+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:27.238271+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:29.644113+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:29.994606+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:30.314341+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:31.043511+00:00", "trade", 13.105, 190.0]
["2026-09-01T14:46:31.044266+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:31.044275+00:00", "trade", 13.105, 58.0]
["2026-09-01T14:46:31.048662+00:00", "trade", 13.105, 42.0]
["2026-09-01T14:46:31.253157+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:32.355031+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:32.420938+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:32.600910+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:32.600961+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:33.074240+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:35.137702+00:00", "trade", 13.1011, 14.0]
["2026-09-01T14:46:35.498376+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:35.498853+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:36.728415+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:36.728725+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:36.797599+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:37.092249+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:37.092771+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:38.474138+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:38.522101+00:00", "trade", 13.11, 87.0]
["2026-09-01T14:46:38.522273+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:38.522276+00:00", "trade", 13.11, 313.0]
["2026-09-01T14:46:38.522279+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:46:38.523160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:38.523160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:38.523225+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:38.523275+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:38.523636+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:38.524077+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:39.024361+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:39.035162+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:39.522605+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:39.847748+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:40.053998+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:40.180137+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:46:40.532370+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:40.532450+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:40.889060+00:00", "trade", 13.105, 16.0]
["2026-09-01T14:46:41.220746+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:41.325134+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:41.529134+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:41.681771+00:00", "trade", 13.105, 43.0]
["2026-09-01T14:46:41.682338+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:41.775329+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:43.703256+00:00", "trade", 13.1017, 1.0]
["2026-09-01T14:46:43.704396+00:00", "trade", 13.105, 14.0]
["2026-09-01T14:46:43.859279+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:46:43.860169+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:43.860374+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:43.861597+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:46:43.862615+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:43.862615+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:43.863591+00:00", "trade", 13.105, 48.0]
["2026-09-01T14:46:43.863594+00:00", "trade", 13.105, 52.0]
["2026-09-01T14:46:44.192278+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:44.192559+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:44.193040+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:44.218119+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:46.036248+00:00", "trade", 13.101, 1000.0]
["2026-09-01T14:46:46.037067+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:46.037117+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:46.037889+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:46.038040+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:46.094358+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:49.859204+00:00", "trade", 13.0924, 100.0]
["2026-09-01T14:46:50.249748+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:46:50.535704+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:50.536165+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:50.553110+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:50.596804+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:51.876540+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:52.155428+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:52.242322+00:00", "trade", 13.0972, 10.0]
["2026-09-01T14:46:52.243683+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:52.244655+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:53.063761+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:53.064243+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:53.064243+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:53.265401+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:54.402453+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:54.404573+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:54.914804+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:46:56.445945+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:56.446421+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:56.446426+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:56.830188+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:56.831586+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:56.831907+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:56.832348+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:56.860359+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:57.713317+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:46:59.994618+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:03.547973+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:05.139704+00:00", "trade", 13.1042, 6.0]
["2026-09-01T14:47:05.141295+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:05.490229+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:05.609252+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:05.609282+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:05.645698+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:47:05.986991+00:00", "trade", 13.1047, 10.0]
["2026-09-01T14:47:06.495548+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:06.496500+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:08.103414+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:08.473198+00:00", "trade", 13.102, 1.0]
["2026-09-01T14:47:08.474596+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:10.195571+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:10.307913+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:11.684294+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:11.684300+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:12.354913+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:15.100759+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:16.086361+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:47:16.172075+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:16.201715+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:47:16.521351+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:47:16.522103+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:47:16.522103+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:47:16.522109+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522142+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522152+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522152+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522157+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522178+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522181+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522184+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522184+00:00", "trade", 13.11, 500.0]
["2026-09-01T14:47:16.522197+00:00", "trade", 13.11, 1187.0]
["2026-09-01T14:47:16.522197+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522202+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522202+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522202+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522202+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522205+00:00", "trade", 13.11, 12.0]
["2026-09-01T14:47:16.522205+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:47:16.522212+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522217+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522217+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522220+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:47:16.522223+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522238+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522238+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:16.522247+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522257+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522257+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522267+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522282+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522287+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522292+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522297+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522312+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522312+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522322+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522347+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522443+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:47:16.522503+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.522723+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.522823+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523099+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523140+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523144+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523220+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523230+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:47:16.523270+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523378+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:47:16.523540+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523570+00:00", "trade", 13.115, 399.0]
["2026-09-01T14:47:16.523580+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523666+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523769+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:47:16.523871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523911+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.523946+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.524177+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.524297+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.524307+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.524588+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.524605+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:47:16.524778+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.525209+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.538897+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.539007+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.539027+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.540255+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.540467+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:16.541568+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.542636+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.551191+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.551647+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:16.552631+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:47:16.581814+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.433839+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.433844+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.434084+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.434530+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.434530+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.435041+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.435482+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.436440+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.453490+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:17.523507+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178168+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178256+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:18.178259+00:00", "trade", 13.11, 190.0]
["2026-09-01T14:47:18.178283+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178363+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178413+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178754+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178754+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178794+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178839+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178839+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.178924+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.179030+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.179165+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.179601+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.188768+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.189199+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.189199+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.229234+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.230321+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.230321+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.252745+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:18.547314+00:00", "trade", 13.1101, 324.0]
["2026-09-01T14:47:19.374215+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:19.374977+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:19.432985+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:19.434338+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:19.434814+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:19.435255+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:20.904367+00:00", "trade", 13.115, 282.0]
["2026-09-01T14:47:21.316531+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.316586+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.317393+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.317704+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.317989+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.317989+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.317989+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.318025+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.318466+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.318466+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.339395+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:21.537437+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:22.195605+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.196087+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.196092+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.196593+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.196593+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.197019+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.208902+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.213528+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.214039+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.374661+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.374711+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.375498+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.376094+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.376094+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.434468+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.538543+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:47:22.538696+00:00", "trade", 13.115, 8.0]
["2026-09-01T14:47:22.539342+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:22.599639+00:00", "trade", 13.0932, 10.0]
["2026-09-01T14:47:23.627062+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:24.323080+00:00", "trade", 13.111, 100.0]
["2026-09-01T14:47:24.323482+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:24.323963+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:24.324404+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:24.324445+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:24.324926+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:24.627545+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:24.627580+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:24.627585+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.443649+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.775914+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.776796+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.777277+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.863267+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.863267+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.885389+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.885870+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:25.885870+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:27.437027+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:27.438696+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:28.291858+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:28.291898+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.318588+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.319029+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.319105+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.658897+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.686252+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.794610+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.800739+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.801185+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.836274+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:29.994630+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:31.591410+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:31.591966+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:32.594359+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:32.594359+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:32.594810+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:33.282113+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:33.282178+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:33.282178+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:33.282639+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:33.307724+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:33.308245+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:33.318600+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:33.883208+00:00", "trade", 13.115, 7.0]
["2026-09-01T14:47:34.085211+00:00", "trade", 13.115, 500.0]
["2026-09-01T14:47:34.417476+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:34.524676+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:34.658404+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:34.658524+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:34.658524+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:34.658920+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:34.658955+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:34.658960+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:34.659481+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:35.141702+00:00", "trade", 13.1112, 17.0]
["2026-09-01T14:47:35.718839+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.247280+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.248177+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.249390+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.250357+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.256452+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:36.257504+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.258522+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.258993+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.261093+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.316634+00:00", "trade", 13.115, 370.0]
["2026-09-01T14:47:36.317702+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.317702+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.318183+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.488473+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.488558+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.488654+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.488974+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.489120+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:36.555056+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:37.026564+00:00", "trade", 13.0935, 69.0]
["2026-09-01T14:47:37.342433+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:37.342533+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:37.483584+00:00", "trade", 13.1048, 500.0]
["2026-09-01T14:47:37.484921+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:38.572962+00:00", "trade", 13.1097, 3.0]
["2026-09-01T14:47:38.739558+00:00", "trade", 13.0932, 100.0]
["2026-09-01T14:47:38.765976+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:39.188435+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:39.188836+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:39.188956+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:39.189282+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:39.213404+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:39.755001+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:43.859481+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:43.860423+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:43.860423+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:43.860448+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:43.860874+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:43.861679+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:43.861912+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:43.863655+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:43.877474+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.261707+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.263897+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.264343+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.264373+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.265566+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.265581+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.266017+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.322812+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:44.644247+00:00", "trade", 13.1048, 10.0]
["2026-09-01T14:47:44.763675+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:45.873557+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:45.874069+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:45.874189+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:45.874515+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:45.874790+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:45.875352+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:45.876569+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:45.890282+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:46.242359+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:46.764024+00:00", "trade", 13.1045, 1.0]
["2026-09-01T14:47:46.765938+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:46.766405+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:46.800926+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:46.836213+00:00", "trade", 13.1045, 100.0]
["2026-09-01T14:47:46.843082+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:46.869249+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.483772+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.484058+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.484183+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.484223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.484339+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.484459+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.484499+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.484539+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.647075+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.955453+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.955814+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.955894+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.956335+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.956335+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.984462+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:49.984462+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:50.668064+00:00", "trade", 13.1144, 10.0]
["2026-09-01T14:47:50.746304+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:50.746304+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:50.746378+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:50.746393+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:50.747235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:50.747270+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:50.747350+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:50.747831+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:51.746630+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:51.746680+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:51.747462+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:51.747592+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:51.759801+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:51.843500+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:52.118594+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:47:52.118619+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:52.254537+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:52.254552+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:52.641236+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:53.178503+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:53.178518+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:53.178528+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:53.178558+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:53.178623+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:53.179941+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:53.205031+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:53.205051+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:54.052962+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:47:54.387279+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:47:54.417944+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:54.418425+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:54.550819+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:54.550837+00:00", "trade", 13.118, 100.0]
["2026-09-01T14:47:54.551902+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:55.485398+00:00", "trade", 13.094, 42.0]
["2026-09-01T14:47:56.072060+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:47:56.073017+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:56.074826+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:56.107133+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.004593+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.013928+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:47:58.014957+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.014982+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.014987+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.015032+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.015032+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.015433+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.015433+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.106545+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.106545+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.370031+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.370592+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.863709+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.864111+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:58.864123+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:58.864126+00:00", "trade", 13.115, 107.0]
["2026-09-01T14:47:58.864177+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:58.864471+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.864497+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.864586+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.864586+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.864586+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.864824+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:58.865057+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.913919+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:58.951252+00:00", "trade", 13.115, 6.0]
["2026-09-01T14:47:59.060121+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:59.060803+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:47:59.061259+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:59.062497+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:47:59.503861+00:00", "trade", 13.1074, 2.0]
["2026-09-01T14:47:59.994667+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:00.067009+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:00.121550+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:48:00.122035+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:00.144383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:00.144383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:00.144408+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:00.144408+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:00.146408+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:00.530160+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:01.141252+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:02.216568+00:00", "trade", 13.0948, 100.0]
["2026-09-01T14:48:03.761749+00:00", "trade", 13.115, 12.0]
["2026-09-01T14:48:04.662776+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:04.665878+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:04.692918+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:04.800318+00:00", "trade", 13.0946, 8.0]
["2026-09-01T14:48:05.143704+00:00", "trade", 13.1147, 7.0]
["2026-09-01T14:48:05.166037+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:08.380266+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:09.027198+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:09.027198+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:09.027254+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:09.029414+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:09.791440+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:11.445736+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:12.794837+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:13.343737+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:13.384910+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:13.394147+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:13.416199+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:48:13.417378+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:48:13.417918+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:13.444126+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:13.445048+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:13.516232+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:14.187312+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:14.191251+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:14.191251+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:14.497695+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:15.842043+00:00", "trade", 13.115, 20.0]
["2026-09-01T14:48:15.984618+00:00", "trade", 13.11, 35.0]
["2026-09-01T14:48:16.596482+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:48:16.596482+00:00", "trade", 13.11, 44.0]
["2026-09-01T14:48:16.596487+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:16.597465+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:16.597991+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:17.052844+00:00", "trade", 13.11, 183.0]
["2026-09-01T14:48:17.052904+00:00", "trade", 13.11, 168.0]
["2026-09-01T14:48:17.060247+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:48:17.202332+00:00", "trade", 13.11, 242.0]
["2026-09-01T14:48:17.202335+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:48:17.202362+00:00", "trade", 13.11, 56.0]
["2026-09-01T14:48:17.202366+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:48:17.202367+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:17.202369+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:48:17.202369+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:48:17.202372+00:00", "trade", 13.11, 34.0]
["2026-09-01T14:48:17.202372+00:00", "trade", 13.11, 53.0]
["2026-09-01T14:48:17.202377+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:48:17.202384+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:48:17.202384+00:00", "trade", 13.11, 9.0]
["2026-09-01T14:48:17.202390+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:48:17.202396+00:00", "trade", 13.11, 8.0]
["2026-09-01T14:48:17.202408+00:00", "trade", 13.11, 98.0]
["2026-09-01T14:48:17.202408+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:48:17.202408+00:00", "quote", 13.1, 13.12]
["2026-09-01T14:48:17.202414+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:48:17.202414+00:00", "trade", 13.11, 56.0]
["2026-09-01T14:48:17.202462+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202478+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202483+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202483+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202483+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202483+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202488+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202508+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202513+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202518+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202528+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202598+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202628+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202648+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202668+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202753+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202765+00:00", "trade", 13.11, 60.0]
["2026-09-01T14:48:17.202794+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202813+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.202869+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.203119+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.203190+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.203315+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.203385+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.203675+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.203816+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.204237+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.204552+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.204653+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.204988+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.206011+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.206973+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.228118+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.234659+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.280874+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:17.403455+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.034758+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:48:18.035405+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:48:18.035703+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.036665+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:48:18.036665+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:48:18.036780+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.036936+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:48:18.037146+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:48:18.044779+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.045266+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.045296+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.125371+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.125571+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.126488+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.126930+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.203411+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.203456+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.203978+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.204033+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.204434+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.204474+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.227363+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:18.227804+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:19.248495+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:19.248500+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:19.248595+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:19.547641+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:19.549751+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:19.976124+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:20.163936+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:20.164392+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:20.823538+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:20.823593+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:20.824130+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:20.824160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:20.824566+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:21.867700+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.032827+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.100652+00:00", "trade", 13.105, 15.0]
["2026-09-01T14:48:22.275078+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.275519+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.605784+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.628027+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.628077+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.628282+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.632688+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.632828+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.633009+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.633154+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.636397+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:22.684611+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:23.532832+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:23.590985+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:24.530207+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:25.882861+00:00", "trade", 13.105, 30.0]
["2026-09-01T14:48:27.522318+00:00", "trade", 13.1045, 100.0]
["2026-09-01T14:48:27.523105+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:27.523170+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:27.523175+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:27.523546+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:27.523667+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:27.549824+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:27.824173+00:00", "trade", 13.1045, 1.0]
["2026-09-01T14:48:28.567117+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:28.567182+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:28.569427+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:28.571301+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:28.571332+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:28.573761+00:00", "trade", 13.105, 225.0]
["2026-09-01T14:48:28.574459+00:00", "trade", 13.105, 175.0]
["2026-09-01T14:48:28.576925+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:28.677439+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:29.352182+00:00", "trade", 13.105, 500.0]
["2026-09-01T14:48:29.352239+00:00", "trade", 13.105, 500.0]
["2026-09-01T14:48:29.756749+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:29.818120+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:29.994704+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:30.270144+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:48:30.270150+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:48:30.430329+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:30.430370+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:30.430400+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:30.430565+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:30.461579+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:30.512646+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:48:31.055039+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:31.617264+00:00", "trade", 13.105, 1000.0]
["2026-09-01T14:48:31.830993+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:31.841578+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:31.841634+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:31.842441+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:31.842611+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:31.931858+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:32.042643+00:00", "trade", 13.102, 100.0]
["2026-09-01T14:48:32.408270+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:32.654014+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:32.953987+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:33.032178+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:33.532117+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:33.532166+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:33.532698+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:33.533139+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:33.676424+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:33.676429+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:34.420507+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:34.427329+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:34.802226+00:00", "trade", 13.1044, 10.0]
["2026-09-01T14:48:35.145703+00:00", "trade", 13.1063, 20.0]
["2026-09-01T14:48:35.163233+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:35.174955+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:35.974478+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:48:35.974491+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:35.974972+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:35.975092+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:35.975092+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:35.977092+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:36.122733+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:36.999842+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.000544+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.000900+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.000905+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.076610+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.110566+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.724780+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.725457+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.726339+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.726374+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.790632+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.790762+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:37.791078+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:38.076230+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:48:38.077298+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:38.077322+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:48:38.077397+00:00", "trade", 13.105, 12.0]
["2026-09-01T14:48:38.077514+00:00", "trade", 13.105, 9.0]
["2026-09-01T14:48:38.077574+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:38.898685+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:39.028644+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:39.656486+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:39.656967+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:40.793543+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:40.794049+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:41.002695+00:00", "trade", 13.1088, 4.0]
["2026-09-01T14:48:41.513264+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:48:41.513980+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:41.515053+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:41.515454+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:41.804867+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:41.804867+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.537061+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:48:43.601595+00:00", "trade", 13.1081, 2.0]
["2026-09-01T14:48:43.634285+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.701038+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.712781+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.712806+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.713237+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.861914+00:00", "trade", 13.1, 22.0]
["2026-09-01T14:48:43.861977+00:00", "trade", 13.1, 50.0]
["2026-09-01T14:48:43.862041+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:48:43.862362+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.862617+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.862898+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.862973+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.863013+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.863374+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:43.864095+00:00", "trade", 13.1, 226.0]
["2026-09-01T14:48:44.311569+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:44.382524+00:00", "trade", 13.1012, 26.0]
["2026-09-01T14:48:44.963358+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:46.841049+00:00", "trade", 13.1075, 100.0]
["2026-09-01T14:48:48.520159+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:48:48.520177+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:48:48.520535+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:48:48.520547+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.520607+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.521118+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.521209+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.521213+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.521569+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.523248+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.582224+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.582830+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.595595+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.596071+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.624323+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:48.701006+00:00", "trade", 13.105, 70.0]
["2026-09-01T14:48:48.719030+00:00", "trade", 13.105, 162.0]
["2026-09-01T14:48:48.725629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:50.045038+00:00", "trade", 13.108, 1.0]
["2026-09-01T14:48:50.670530+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:48:50.672933+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:48:51.668754+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:51.670714+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:51.670754+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:51.671074+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:51.673305+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:51.673706+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:53.425193+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:53.520861+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:54.382507+00:00", "trade", 13.0962, 22.0]
["2026-09-01T14:48:54.516515+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:48:55.166757+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:55.574555+00:00", "trade", 13.1, 1.0]
["2026-09-01T14:48:55.574558+00:00", "trade", 13.1, 99.0]
["2026-09-01T14:48:55.574561+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:55.575544+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:55.576100+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:55.747878+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:55.811335+00:00", "trade", 13.1099, 25.0]
["2026-09-01T14:48:57.288895+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:48:59.994736+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:01.618740+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:49:02.088438+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:49:02.089018+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:02.089660+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:02.537233+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:02.634575+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:49:02.634946+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:02.635006+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:02.635672+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:02.635993+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:02.635993+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:02.636038+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:03.237132+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:04.363446+00:00", "trade", 13.1037, 69.0]
["2026-09-01T14:49:04.486872+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:04.487117+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:04.494079+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:04.598357+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:04.598873+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:04.659407+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:04.704148+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:04.808050+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:05.034017+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:05.094917+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:05.147704+00:00", "trade", 13.1046, 9.0]
["2026-09-01T14:49:05.149095+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:05.344555+00:00", "trade", 13.1021, 1.0]
["2026-09-01T14:49:07.020221+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:49:07.054635+00:00", "trade", 13.1054, 7.0]
["2026-09-01T14:49:07.402586+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:07.402706+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:07.403328+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:07.403984+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:07.820435+00:00", "trade", 13.1, 54.0]
["2026-09-01T14:49:11.383982+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:49:11.383983+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:11.384072+00:00", "trade", 13.1, 201.0]
["2026-09-01T14:49:11.384072+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:49:11.384076+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:49:11.384082+00:00", "trade", 13.1, 300.0]
["2026-09-01T14:49:11.384082+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:49:11.384352+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:49:11.384354+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:11.384354+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:11.384358+00:00", "trade", 13.1, 300.0]
["2026-09-01T14:49:11.384358+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:49:11.384370+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:49:11.384474+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:49:11.384489+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:49:11.384519+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:49:11.384525+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:49:11.384539+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:49:11.384539+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:49:11.384539+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384542+00:00", "trade", 13.1, 55.0]
["2026-09-01T14:49:11.384542+00:00", "trade", 13.1, 15.0]
["2026-09-01T14:49:11.384625+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384655+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384660+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384665+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384665+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384665+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384690+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384760+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.384830+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.385081+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.385231+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.385241+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.385572+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.386283+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.387321+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.387321+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.387797+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.396879+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.398287+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.400327+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.420441+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:49:11.485214+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.485214+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:11.937303+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:12.155572+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:12.235196+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:12.623239+00:00", "trade", 13.0964, 400.0]
["2026-09-01T14:49:13.716740+00:00", "trade", 13.0999, 100.0]
["2026-09-01T14:49:14.857387+00:00", "trade", 13.095, 776.0]
["2026-09-01T14:49:15.554314+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:15.554344+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:15.766658+00:00", "trade", 13.095, 400.0]
["2026-09-01T14:49:15.767305+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:15.782431+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:15.927759+00:00", "trade", 13.0906, 1000.0]
["2026-09-01T14:49:16.854404+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:16.854900+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:17.534721+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:17.536069+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.209219+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.209660+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.233065+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.234083+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.244232+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.252542+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:49:18.253554+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.448698+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.478118+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:49:18.586445+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.586641+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:18.587382+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:19.269773+00:00", "trade", 13.091, 300.0]
["2026-09-01T14:49:19.269844+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:19.270511+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:19.270802+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:19.426802+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:19.426882+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:19.427444+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:20.040817+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:20.040962+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:20.041593+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:20.099546+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:20.099551+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:21.115235+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:21.211263+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:21.453098+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:21.453113+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:21.453293+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:21.767144+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:21.920073+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:22.600490+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:24.751106+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:25.457294+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:25.665788+00:00", "trade", 13.103, 10.0]
["2026-09-01T14:49:26.654464+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:26.654950+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:26.692059+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:26.692695+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:27.118623+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:27.169782+00:00", "trade", 13.09, 51.0]
["2026-09-01T14:49:27.170919+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:49:28.707787+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:49:29.022136+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:29.091613+00:00", "trade", 13.0968, 7.0]
["2026-09-01T14:49:29.994768+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:30.353649+00:00", "trade", 13.095, 300.0]
["2026-09-01T14:49:30.354795+00:00", "trade", 13.095, 13.0]
["2026-09-01T14:49:31.766251+00:00", "trade", 13.095, 15.0]
["2026-09-01T14:49:33.112998+00:00", "trade", 13.095, 5000.0]
["2026-09-01T14:49:33.114026+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:33.114171+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:49:33.334838+00:00", "trade", 13.09, 98.0]
["2026-09-01T14:49:33.334840+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:33.334847+00:00", "trade", 13.09, 8.0]
["2026-09-01T14:49:33.334847+00:00", "trade", 13.09, 55.0]
["2026-09-01T14:49:33.334917+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:49:33.335094+00:00", "trade", 13.09, 45.0]
["2026-09-01T14:49:33.335166+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:33.335417+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:33.335417+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:33.335417+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:33.337537+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:49:34.100242+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:49:34.100242+00:00", "trade", 13.09, 80.0]
["2026-09-01T14:49:34.100242+00:00", "trade", 13.09, 97.0]
["2026-09-01T14:49:34.101501+00:00", "trade", 13.09, 45.0]
["2026-09-01T14:49:34.101504+00:00", "trade", 13.09, 55.0]
["2026-09-01T14:49:34.101618+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:49:34.101643+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:49:34.101663+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:49:34.101678+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:49:34.101679+00:00", "trade", 13.09, 52.0]
["2026-09-01T14:49:34.101682+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:49:34.101683+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101685+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:49:34.101688+00:00", "trade", 13.09, 247.0]
["2026-09-01T14:49:34.101688+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101688+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101703+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101721+00:00", "trade", 13.09, 53.0]
["2026-09-01T14:49:34.101758+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101763+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101768+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101768+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101773+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101773+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101798+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101808+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.101813+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.102024+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.102344+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.102425+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.102906+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.104099+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.105256+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.106995+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.107021+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.108133+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:49:34.122708+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.132972+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.140269+00:00", "trade", 13.09, 99.0]
["2026-09-01T14:49:34.184838+00:00", "trade", 13.086, 99.0]
["2026-09-01T14:49:34.933971+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.934457+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.937419+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:34.937855+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:35.103870+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:35.104311+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:35.108190+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:35.108591+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:35.149702+00:00", "trade", 13.0948, 34.0]
["2026-09-01T14:49:36.104829+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:49:36.246839+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:49:36.613402+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:36.740584+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:37.106509+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:37.622561+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:37.639050+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:37.639095+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:37.639806+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:37.927300+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:38.087363+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:49:38.087385+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:38.087445+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:38.087697+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:49:38.087997+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:38.100982+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:49:38.169572+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:49:38.169617+00:00", "trade", 13.09, 130.0]
["2026-09-01T14:49:39.049371+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:39.954367+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:40.355495+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:40.357295+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:40.357776+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:40.906280+00:00", "trade", 13.0985, 100.0]
["2026-09-01T14:49:40.954930+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:42.054646+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:49:42.614087+00:00", "trade", 13.0962, 5.0]
["2026-09-01T14:49:42.861647+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:43.209217+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:43.209223+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:43.241434+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:43.861833+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:49:43.861890+00:00", "trade", 13.08, 28.0]
["2026-09-01T14:49:43.861950+00:00", "trade", 13.08, 22.0]
["2026-09-01T14:49:43.862008+00:00", "trade", 13.08, 8.0]
["2026-09-01T14:49:43.862068+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:49:43.862131+00:00", "trade", 13.08, 223.0]
["2026-09-01T14:49:43.862555+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:43.863117+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:43.863197+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:43.863197+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:43.911086+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:44.044770+00:00", "trade", 13.085, 60.0]
["2026-09-01T14:49:44.569295+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:44.570197+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:44.641797+00:00", "trade", 13.0958, 4.0]
["2026-09-01T14:49:45.662062+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:45.662543+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:46.098158+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:46.334664+00:00", "trade", 13.085, 7.0]
["2026-09-01T14:49:47.031581+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.033626+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.033656+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.035736+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.044552+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.079996+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.081525+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.081986+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.082432+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.299528+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:49:47.299553+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.299994+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.300029+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.300034+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.300034+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.300275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.356534+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.528212+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.528663+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.922001+00:00", "trade", 13.0954, 4.0]
["2026-09-01T14:49:47.922167+00:00", "trade", 13.0954, 2.0]
["2026-09-01T14:49:47.923204+00:00", "trade", 13.0954, 2.0]
["2026-09-01T14:49:47.934347+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.934407+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.934412+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.934417+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.934447+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.934481+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:47.934507+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.934547+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.934592+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.934597+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:47.936552+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:48.296878+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:48.296928+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:48.834576+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:49.308603+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:49.310748+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:50.156077+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:50.253072+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:50.521334+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:49:50.783268+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:49:51.021876+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:49:51.021915+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:51.021940+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:49:51.021940+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:49:51.021940+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:51.021940+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:51.021946+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:49:51.021946+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:49:51.021949+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:51.021970+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:51.022030+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:51.022030+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:51.022085+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:51.022270+00:00", "trade", 13.08, 20.0]
["2026-09-01T14:49:51.022273+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:51.022475+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:51.022475+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:49:51.022476+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.022496+00:00", "trade", 13.08, 28.0]
["2026-09-01T14:49:51.022762+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.022877+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.022882+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.022963+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.022963+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.023002+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.023198+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.023243+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.023283+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.023413+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.023709+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.023904+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.023924+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.024671+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.024746+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.024842+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.025949+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.053685+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.053690+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.053735+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.053764+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:49:51.054332+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.054377+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.054377+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.054813+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.054813+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.075522+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.076038+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.076174+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.076259+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.076865+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.077381+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.078424+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.154645+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.161886+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:49:51.162404+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.162404+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.901289+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.925407+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:51.925898+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.289912+00:00", "trade", 13.075, 37.0]
["2026-09-01T14:49:52.516411+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.517770+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.519368+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.519449+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.604679+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:49:52.607843+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:49:52.607846+00:00", "trade", 13.08, 88.0]
["2026-09-01T14:49:52.607870+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:49:52.607870+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.607873+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.607894+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:49:52.607897+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:49:52.607954+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.607959+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.607975+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.607999+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.608041+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.608049+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.608054+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.608075+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.608075+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.608080+00:00", "trade", 13.08, 11.0]
["2026-09-01T14:49:52.608131+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.608131+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.608145+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.608159+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:49:52.608200+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:52.608210+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:52.608210+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:52.608219+00:00", "trade", 13.08, 1000.0]
["2026-09-01T14:49:52.608219+00:00", "trade", 13.08, 400.0]
["2026-09-01T14:49:52.608219+00:00", "trade", 13.08, 1600.0]
["2026-09-01T14:49:52.608225+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:49:52.608265+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:52.608267+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:49:52.608270+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:52.608275+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:49:52.608280+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.608325+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.608330+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.608330+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.608355+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.608500+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.608520+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.608886+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.608911+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.609242+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.609394+00:00", "trade", 13.085, 89.0]
["2026-09-01T14:49:52.609919+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.609959+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.610400+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.611081+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.611312+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.612540+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.613249+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:49:52.618730+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.618975+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.623723+00:00", "trade", 13.08, 24.0]
["2026-09-01T14:49:52.628844+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:52.639785+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:53.466575+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:53.608537+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:53.610005+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:53.716759+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:54.529450+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:54.529461+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:54.532347+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:54.942397+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.002891+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.002966+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.256548+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.256614+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.257541+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.257541+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.379902+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.379957+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:55.380177+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:56.433100+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:56.433881+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:56.544800+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:56.801946+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:56.834778+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:49:56.904350+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.434810+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.435377+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.435417+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.435437+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.435447+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.435983+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.937375+00:00", "trade", 13.0855, 1000.0]
["2026-09-01T14:49:57.937450+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.937971+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.938011+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.938091+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:57.941830+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.067774+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.067890+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.068200+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.069418+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.170664+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.171030+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.171100+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.171180+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.171185+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.171551+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.171591+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.171716+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.253431+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.253982+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.378648+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.379275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.783906+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.786888+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.786888+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:58.787370+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.257672+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.382644+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.382694+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.383592+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.396031+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:49:59.396046+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.396482+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.396522+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.396638+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.396923+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:49:59.994794+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.142265+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.142395+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.142450+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.142846+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.142886+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.143207+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.143327+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.163916+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.164372+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.500025+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.814568+00:00", "trade", 13.09, 10000.0]
["2026-09-01T14:50:00.814638+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.814688+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.814703+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.815229+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.815585+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.815690+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.815690+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.815825+00:00", "trade", 13.0861, 55.0]
["2026-09-01T14:50:00.817028+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:00.911392+00:00", "trade", 13.085, 10.0]
["2026-09-01T14:50:01.139761+00:00", "trade", 13.0934, 29.0]
["2026-09-01T14:50:01.139803+00:00", "trade", 13.0934, 26.0]
["2026-09-01T14:50:01.141409+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:01.144906+00:00", "trade", 13.0887, 6.0]
["2026-09-01T14:50:01.145105+00:00", "trade", 13.085, 20.0]
["2026-09-01T14:50:01.146040+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:01.146131+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:01.146131+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:01.445226+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:01.484413+00:00", "trade", 13.0955, 14.0]
["2026-09-01T14:50:01.810429+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:01.830250+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:01.830253+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:01.831118+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:01.831199+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:01.858238+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:02.524266+00:00", "trade", 13.085, 5.0]
["2026-09-01T14:50:03.482979+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:03.483049+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:03.483094+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:03.483590+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:03.484042+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:03.754971+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:50:03.756045+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:50:05.619754+00:00", "trade", 13.085, 9.0]
["2026-09-01T14:50:06.341999+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:06.346144+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:06.452577+00:00", "trade", 13.0821, 200.0]
["2026-09-01T14:50:06.471619+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:50:06.472664+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:06.472668+00:00", "trade", 13.0802, 199.0]
["2026-09-01T14:50:08.136820+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:50:08.136820+00:00", "trade", 13.08, 23.0]
["2026-09-01T14:50:08.136826+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:50:08.136826+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:08.136829+00:00", "trade", 13.08, 16.0]
["2026-09-01T14:50:08.136868+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:08.136871+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:08.136877+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:50:08.136883+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:08.137010+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:08.137012+00:00", "trade", 13.08, 50.0]
["2026-09-01T14:50:08.137016+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:08.137025+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:08.137030+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:08.137220+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:08.137376+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:08.137446+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:08.137516+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:50:08.137556+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:50:08.137561+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:50:08.137646+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.137661+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.137716+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.137762+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.138067+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.138087+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.138162+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.138208+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.138248+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.138393+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.138578+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.138598+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.140147+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.140608+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.141806+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.168695+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.186603+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:50:08.542102+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:50:08.542879+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.543365+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.553249+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:08.964579+00:00", "trade", 13.1005, 57.0]
["2026-09-01T14:50:09.138304+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.035622+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.137408+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.138336+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.141528+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.168262+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.172908+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.425188+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.435116+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.470861+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.471232+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.778066+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.870536+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:10.961567+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:11.411241+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:11.497225+00:00", "trade", 13.0799, 10.0]
["2026-09-01T14:50:11.935622+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:11.936559+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:12.466928+00:00", "trade", 13.075, 41.0]
["2026-09-01T14:50:12.759831+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:13.369826+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:13.598655+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:50:13.816607+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:14.274039+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:16.074443+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:16.090427+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:16.243119+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:50:16.243721+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:16.244242+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:16.308695+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:18.094684+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:18.095722+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:18.623211+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:18.623697+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:19.669462+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:19.669637+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:20.024205+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:20.611844+00:00", "trade", 13.075, 11.0]
["2026-09-01T14:50:21.790959+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:23.988317+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:50:23.989480+00:00", "trade", 13.075, 4.0]
["2026-09-01T14:50:24.092409+00:00", "trade", 13.078, 500.0]
["2026-09-01T14:50:25.081285+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:50:25.123393+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.123662+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:50:25.123728+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:50:25.123746+00:00", "trade", 13.08, 360.0]
["2026-09-01T14:50:25.123749+00:00", "trade", 13.08, 500.0]
["2026-09-01T14:50:25.123749+00:00", "trade", 13.08, 72.0]
["2026-09-01T14:50:25.123779+00:00", "trade", 13.08, 13.0]
["2026-09-01T14:50:25.123788+00:00", "trade", 13.08, 600.0]
["2026-09-01T14:50:25.123791+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:25.123791+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:25.123795+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:25.123807+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:50:25.123810+00:00", "trade", 13.08, 503.0]
["2026-09-01T14:50:25.123810+00:00", "trade", 13.08, 38.0]
["2026-09-01T14:50:25.123812+00:00", "trade", 13.08, 25.0]
["2026-09-01T14:50:25.123819+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.123819+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.123824+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.123872+00:00", "trade", 13.08, 40.0]
["2026-09-01T14:50:25.123872+00:00", "trade", 13.08, 20.0]
["2026-09-01T14:50:25.123880+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.123880+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.123930+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.123935+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.124125+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.124240+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:50:25.124276+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:50:25.124286+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:50:25.124315+00:00", "trade", 13.08, 87.0]
["2026-09-01T14:50:25.124315+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:50:25.124316+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.124351+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.124371+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.124521+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.124961+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:50:25.124997+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.125168+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.125168+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.125173+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.125368+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.126290+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.129048+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:50:25.143497+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:50:25.144228+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:25.229641+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:26.125686+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:29.124911+00:00", "trade", 13.085, 3.0]
["2026-09-01T14:50:29.125951+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:29.994826+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:30.110792+00:00", "trade", 13.085, 4.0]
["2026-09-01T14:50:30.112831+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:30.742775+00:00", "trade", 13.0899, 1.0]
["2026-09-01T14:50:30.817706+00:00", "trade", 13.0795, 17.0]
["2026-09-01T14:50:31.640831+00:00", "trade", 13.08, 1000.0]
["2026-09-01T14:50:31.959270+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:50:31.959309+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:31.959750+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:35.210681+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:36.788342+00:00", "trade", 13.085, 745.0]
["2026-09-01T14:50:36.789406+00:00", "trade", 13.085, 10.0]
["2026-09-01T14:50:36.789572+00:00", "trade", 13.085, 4.0]
["2026-09-01T14:50:36.847486+00:00", "trade", 13.0899, 3632.0]
["2026-09-01T14:50:40.041171+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:40.041642+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:40.706232+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:40.848564+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:50:41.049257+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.049708+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.050204+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.050605+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.057617+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.058083+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.190768+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.248845+00:00", "trade", 13.085, 8.0]
["2026-09-01T14:50:41.248927+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.249834+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:41.857563+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:42.193957+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:42.519957+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:42.520078+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:42.520103+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:42.690077+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:42.694216+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.545941+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.861562+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:50:43.861906+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.862102+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.862498+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.862538+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.862538+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.862669+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:50:43.862974+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.862974+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.863893+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:50:43.864377+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:43.865857+00:00", "trade", 13.085, 48.0]
["2026-09-01T14:50:43.865857+00:00", "trade", 13.085, 52.0]
["2026-09-01T14:50:43.913634+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.132951+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.205247+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.310287+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.310758+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.311204+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.311595+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.413999+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.414434+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.414876+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.414876+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.415317+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.415317+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.506984+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:44.507456+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:45.224876+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:45.228489+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:45.302966+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:45.303407+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:45.303407+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:45.546084+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:46.254954+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:46.582743+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:46.583184+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:46.624592+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:50:47.298053+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:47.300844+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:47.301290+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:47.301295+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:47.302092+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:47.761283+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:47.761724+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:47.761740+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:48.131488+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:48.131964+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:48.145091+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:48.421698+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.020075+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.020571+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.020591+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.021052+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.401054+00:00", "trade", 13.0984, 40.0]
["2026-09-01T14:50:49.667333+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.667398+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.667865+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.724845+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:49.797691+00:00", "trade", 13.0949, 100.0]
["2026-09-01T14:50:50.647177+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:50.647623+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:51.052114+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:51.052154+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:51.052540+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:51.070242+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:51.070242+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:52.558043+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:52.834450+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:52.935991+00:00", "trade", 13.0955, 47.0]
["2026-09-01T14:50:53.294333+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:53.294383+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:53.299350+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:54.193495+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:54.532777+00:00", "trade", 13.0823, 3.0]
["2026-09-01T14:50:54.533938+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:50:54.680696+00:00", "trade", 13.0865, 7.0]
["2026-09-01T14:50:55.039992+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:55.041490+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:55.044011+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:56.537340+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:57.695112+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:57.858537+00:00", "trade", 13.085, 5.0]
["2026-09-01T14:50:58.688521+00:00", "trade", 13.0864, 100.0]
["2026-09-01T14:50:59.098978+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:59.099529+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:59.108042+00:00", "trade", 13.0948, 8.0]
["2026-09-01T14:50:59.109368+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:59.743851+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:59.752737+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:59.752742+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:59.753213+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:59.753664+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:50:59.994852+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:00.274432+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:00.274873+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:00.314091+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:00.314136+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:00.744369+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:00.819710+00:00", "trade", 13.0871, 18.0]
["2026-09-01T14:51:01.043433+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:51:01.043437+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:51:01.043440+00:00", "trade", 13.09, 195.0]
["2026-09-01T14:51:01.043442+00:00", "trade", 13.09, 7.0]
["2026-09-01T14:51:01.043444+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.043447+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:51:01.043447+00:00", "trade", 13.09, 25.0]
["2026-09-01T14:51:01.043454+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.043459+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.043464+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.043815+00:00", "trade", 13.09, 16.0]
["2026-09-01T14:51:01.043870+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.043881+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.043885+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.043930+00:00", "trade", 13.09, 24.0]
["2026-09-01T14:51:01.043930+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:51:01.043930+00:00", "trade", 13.09, 16.0]
["2026-09-01T14:51:01.043930+00:00", "trade", 13.09, 305.0]
["2026-09-01T14:51:01.044041+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044107+00:00", "trade", 13.09, 120.0]
["2026-09-01T14:51:01.044110+00:00", "trade", 13.09, 80.0]
["2026-09-01T14:51:01.044116+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044116+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044161+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044201+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044206+00:00", "trade", 13.085, 13.0]
["2026-09-01T14:51:01.044241+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044241+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044311+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044341+00:00", "trade", 13.085, 15.0]
["2026-09-01T14:51:01.044517+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044562+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044637+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044682+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044682+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.044878+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.045083+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.045514+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.045580+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:51:01.046281+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.046542+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.047003+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.051026+00:00", "trade", 13.09, 6.0]
["2026-09-01T14:51:01.053026+00:00", "trade", 13.085, 5.0]
["2026-09-01T14:51:01.054315+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.643275+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.643280+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.723881+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:01.727370+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.039857+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.660302+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.822277+00:00", "trade", 13.085, 6.0]
["2026-09-01T14:51:02.823249+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.823249+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.823675+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.823715+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.883773+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.902648+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.903089+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:02.936754+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:51:03.194012+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:51:03.194376+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:51:03.706739+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:03.817090+00:00", "trade", 13.0947, 20.0]
["2026-09-01T14:51:03.980038+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:04.673661+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:04.674102+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:04.674102+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:04.674584+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:04.674584+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:04.776897+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.121766+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.235426+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.235487+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.235527+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.235928+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.236203+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.236644+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.256161+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.422947+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.427221+00:00", "trade", 13.0947, 100.0]
["2026-09-01T14:51:05.523611+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:05.999532+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:06.519949+00:00", "trade", 13.085, 4.0]
["2026-09-01T14:51:06.521080+00:00", "trade", 13.085, 3.0]
["2026-09-01T14:51:06.995719+00:00", "trade", 13.0897, 37.0]
["2026-09-01T14:51:07.016002+00:00", "trade", 13.0897, 1.0]
["2026-09-01T14:51:07.064478+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:07.065315+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:07.195003+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:07.731126+00:00", "trade", 13.0843, 2.0]
["2026-09-01T14:51:07.783639+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:51:08.183483+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:08.183924+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:08.184365+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:08.350510+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:08.921694+00:00", "trade", 13.085, 105.0]
["2026-09-01T14:51:08.936838+00:00", "trade", 13.085, 1500.0]
["2026-09-01T14:51:09.024797+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:09.025238+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:09.025238+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:09.813725+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:51:10.347987+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:10.348423+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:10.992077+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:11.424545+00:00", "trade", 13.09, 49.0]
["2026-09-01T14:51:11.424641+00:00", "trade", 13.09, 451.0]
["2026-09-01T14:51:11.425202+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:11.425297+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:11.425728+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:11.425813+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:11.961700+00:00", "trade", 13.085, 24.0]
["2026-09-01T14:51:11.963110+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:12.229979+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:12.229979+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:12.230476+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:13.203336+00:00", "trade", 13.09, 62.0]
["2026-09-01T14:51:13.701208+00:00", "trade", 13.097, 40.0]
["2026-09-01T14:51:14.033455+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.033465+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.465156+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.465156+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.501710+00:00", "trade", 13.085, 198.0]
["2026-09-01T14:51:14.501710+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:51:14.501828+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.501874+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.502650+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.502766+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.523615+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.944240+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.944881+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:14.944921+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:15.202885+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:15.551533+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:15.551579+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:15.564509+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:15.600535+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:15.601091+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:16.302753+00:00", "trade", 13.085, 4.0]
["2026-09-01T14:51:16.303538+00:00", "trade", 13.085, 4.0]
["2026-09-01T14:51:16.581423+00:00", "trade", 13.085, 10.0]
["2026-09-01T14:51:20.107245+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.108177+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.108197+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.108583+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.124045+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.350914+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.351425+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.382048+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.682843+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:20.769519+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:21.494141+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:21.605887+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:21.622276+00:00", "trade", 13.088, 13.0]
["2026-09-01T14:51:21.623358+00:00", "trade", 13.085, 12.0]
["2026-09-01T14:51:21.623391+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:51:21.623424+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:51:21.676645+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:21.676870+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:21.752094+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:22.052227+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:22.743335+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:23.077744+00:00", "trade", 13.085, 55.0]
["2026-09-01T14:51:23.078366+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:25.805613+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:51:26.566782+00:00", "trade", 13.094, 100.0]
["2026-09-01T14:51:28.073146+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:28.073653+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:28.778017+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:29.994883+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:30.551311+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:30.692872+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:30.692877+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:30.696882+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:30.697348+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:30.882498+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:31.038063+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:32.638832+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:32.669290+00:00", "trade", 13.08, 54.0]
["2026-09-01T14:51:32.726261+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:51:34.370349+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:51:34.370391+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:51:34.370391+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:51:34.370392+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370394+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:51:34.370409+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:51:34.370452+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370477+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370503+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370503+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370508+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370512+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370722+00:00", "trade", 13.08, 68.0]
["2026-09-01T14:51:34.370883+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370893+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370899+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370902+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:51:34.370902+00:00", "trade", 13.08, 91.0]
["2026-09-01T14:51:34.370906+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:51:34.370913+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370929+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370929+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370933+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370933+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370933+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370943+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370948+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370959+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370964+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:51:34.370968+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.370979+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.370979+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.370979+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.370984+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.370989+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.371009+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.371038+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:51:34.371059+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.371064+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.371095+00:00", "trade", 13.08, 67.0]
["2026-09-01T14:51:34.371109+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:51:34.371114+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371295+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371335+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371354+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371354+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371475+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371555+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371635+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371675+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371675+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371714+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:51:34.371715+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371747+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:51:34.371836+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.371958+00:00", "trade", 13.075, 245.0]
["2026-09-01T14:51:34.372071+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.372156+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.372156+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.372793+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.373750+00:00", "trade", 13.08, 3.0]
["2026-09-01T14:51:34.373755+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.380195+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.380195+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.380636+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.392314+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:34.493795+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:35.372318+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:35.518882+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:35.519368+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:35.527206+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:35.527642+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:35.596030+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:36.542339+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:36.755731+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:36.909742+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:36.980086+00:00", "trade", 13.0751, 100.0]
["2026-09-01T14:51:37.321322+00:00", "trade", 13.0967, 11.0]
["2026-09-01T14:51:37.333549+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:51:37.333916+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:51:37.544385+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:37.545027+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:38.010338+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:38.671749+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:38.726890+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:38.727803+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:39.119072+00:00", "trade", 13.075, 8.0]
["2026-09-01T14:51:39.156091+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:39.165834+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:39.166898+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:51:39.167834+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:39.243328+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:41.901951+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:41.901956+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:41.902001+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:41.903124+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:41.960098+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:51:41.961154+00:00", "trade", 13.075, 7.0]
["2026-09-01T14:51:41.961172+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:41.961322+00:00", "trade", 13.075, 71.0]
["2026-09-01T14:51:42.060871+00:00", "trade", 13.075, 4.0]
["2026-09-01T14:51:43.119695+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:43.313446+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:43.314468+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:43.319540+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:43.861809+00:00", "trade", 13.07, 7.0]
["2026-09-01T14:51:43.861893+00:00", "trade", 13.07, 49.0]
["2026-09-01T14:51:43.861953+00:00", "trade", 13.07, 18.0]
["2026-09-01T14:51:43.862016+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:51:43.862043+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:51:43.862076+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:51:43.862137+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:51:43.862696+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:43.862864+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:51:43.863197+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:43.863678+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:43.863893+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:51:43.864723+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:51:43.864753+00:00", "trade", 13.07, 173.0]
["2026-09-01T14:51:43.864807+00:00", "trade", 13.07, 12.0]
["2026-09-01T14:51:43.932502+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:44.655741+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:44.986433+00:00", "trade", 13.075, 5000.0]
["2026-09-01T14:51:45.591880+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:45.594857+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:45.683994+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:45.691066+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:46.286707+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:46.676899+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:46.684036+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.153081+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.153507+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.162548+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.183894+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.320198+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.326733+00:00", "trade", 13.0918, 10.0]
["2026-09-01T14:51:47.784777+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.784952+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.784992+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.796400+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:47.815966+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.202947+00:00", "trade", 13.0922, 85.0]
["2026-09-01T14:51:48.524625+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.524911+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.525101+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.525633+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.994659+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:51:48.994659+00:00", "trade", 13.07, 70.0]
["2026-09-01T14:51:48.995200+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:51:48.995584+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.995625+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.995665+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.995745+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.996106+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:48.996226+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:49.015672+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:49.024518+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:50.343583+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:50.343743+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:50.379879+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:50.773664+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:51:51.732599+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:51.733115+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:51.758119+00:00", "trade", 13.07, 10.0]
["2026-09-01T14:51:51.759603+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:52.346333+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:52.347180+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:52.484521+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:52.828789+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:52.829752+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:53.048065+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:53.932036+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:53.932081+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:53.932993+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:54.337863+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:51:54.338091+00:00", "trade", 13.075, 330.0]
["2026-09-01T14:51:54.338667+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:54.655405+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:54.660677+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:51:54.660680+00:00", "trade", 13.07, 75.0]
["2026-09-01T14:51:54.660778+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:54.661615+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:54.670591+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:54.762625+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:55.047143+00:00", "trade", 13.0916, 100.0]
["2026-09-01T14:51:55.435546+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:51:55.436035+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:55.436121+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:51:55.437233+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:56.952334+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:56.952760+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:57.044007+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:57.658402+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:57.658442+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:57.701735+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:57.701740+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:51:59.089320+00:00", "trade", 13.075, 300.0]
["2026-09-01T14:51:59.090342+00:00", "trade", 13.075, 11.0]
["2026-09-01T14:51:59.090432+00:00", "trade", 13.075, 17.0]
["2026-09-01T14:51:59.090514+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:51:59.124452+00:00", "trade", 13.075, 400.0]
["2026-09-01T14:51:59.127471+00:00", "trade", 13.075, 300.0]
["2026-09-01T14:51:59.994895+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:01.461597+00:00", "trade", 13.079, 7.0]
["2026-09-01T14:52:01.640697+00:00", "trade", 13.0712, 1.0]
["2026-09-01T14:52:02.676906+00:00", "trade", 13.07, 11.0]
["2026-09-01T14:52:02.676909+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:02.677916+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:02.678031+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:02.678944+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:02.924863+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:02.924863+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:03.554388+00:00", "trade", 13.092, 15.0]
["2026-09-01T14:52:03.623164+00:00", "trade", 13.0782, 5000.0]
["2026-09-01T14:52:03.624300+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:03.624781+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:03.708056+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:52:03.708631+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:03.708961+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:03.709012+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:03.754490+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:04.231849+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:04.231899+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:05.537216+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:05.542434+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:05.555981+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:05.556497+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:05.715189+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:05.716327+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:05.717465+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:05.745667+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:07.302089+00:00", "trade", 13.0915, 100.0]
["2026-09-01T14:52:07.538142+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:07.597432+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:07.663765+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:07.708740+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:52:08.121678+00:00", "trade", 13.078, 1.0]
["2026-09-01T14:52:08.707401+00:00", "trade", 13.075, 22.0]
["2026-09-01T14:52:10.141594+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:12.456796+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:12.456846+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:12.458375+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:12.458816+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:12.463061+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:12.479299+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:14.455721+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:16.057487+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:16.896270+00:00", "trade", 13.0914, 200.0]
["2026-09-01T14:52:17.342342+00:00", "trade", 13.0764, 1.0]
["2026-09-01T14:52:17.343466+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:52:19.943168+00:00", "trade", 13.075, 527.0]
["2026-09-01T14:52:20.441474+00:00", "trade", 13.0885, 81.0]
["2026-09-01T14:52:22.950595+00:00", "trade", 13.0799, 2000.0]
["2026-09-01T14:52:22.951632+00:00", "trade", 13.075, 15.0]
["2026-09-01T14:52:23.446485+00:00", "trade", 13.0912, 30.0]
["2026-09-01T14:52:23.876997+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:23.877079+00:00", "trade", 13.075, 400.0]
["2026-09-01T14:52:23.877085+00:00", "trade", 13.075, 400.0]
["2026-09-01T14:52:23.877708+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:24.416260+00:00", "trade", 13.075, 4.0]
["2026-09-01T14:52:24.416636+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:52:25.345296+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:25.345346+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:25.393942+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:25.951351+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:25.951356+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:25.951406+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:25.976531+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:26.266293+00:00", "trade", 13.075, 25.0]
["2026-09-01T14:52:26.968663+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:52:26.970765+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:52:27.799892+00:00", "trade", 13.075, 280.0]
["2026-09-01T14:52:28.021552+00:00", "trade", 13.0766, 15.0]
["2026-09-01T14:52:28.517324+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:29.004483+00:00", "trade", 13.091, 127.0]
["2026-09-01T14:52:29.260674+00:00", "trade", 13.075, 25.0]
["2026-09-01T14:52:29.994916+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:31.219571+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:31.219627+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:31.219631+00:00", "trade", 13.07, 400.0]
["2026-09-01T14:52:31.219635+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:31.220063+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:32.071977+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:32.083840+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:32.083895+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:32.220166+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:52:32.220196+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:52:32.220235+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:32.342690+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:52:32.342690+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:32.342693+00:00", "trade", 13.07, 75.0]
["2026-09-01T14:52:32.342746+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:32.342771+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:32.399230+00:00", "trade", 13.0702, 38.0]
["2026-09-01T14:52:32.579045+00:00", "trade", 13.071, 100.0]
["2026-09-01T14:52:33.010112+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.342752+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.342802+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.555418+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.555468+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.845467+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.896012+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.956400+00:00", "trade", 13.07, 64.0]
["2026-09-01T14:52:33.956442+00:00", "trade", 13.07, 36.0]
["2026-09-01T14:52:33.956511+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.956521+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:33.988356+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:35.431035+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:35.923356+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:52:35.924508+00:00", "trade", 13.07, 3.0]
["2026-09-01T14:52:35.924667+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:52:36.314123+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:36.314124+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:36.314184+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:36.314229+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:36.314279+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:36.314294+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:36.314344+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:37.414504+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:37.414554+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:40.378403+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:40.444901+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:42.199215+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:42.209810+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:42.209865+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:42.503387+00:00", "trade", 13.074, 1250.0]
["2026-09-01T14:52:42.503453+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:43.860885+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:52:43.860909+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:52:43.860939+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:52:43.860994+00:00", "trade", 13.07, 22.0]
["2026-09-01T14:52:43.861019+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:43.861020+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:52:43.861049+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:43.861079+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:43.863227+00:00", "trade", 13.07, 270.0]
["2026-09-01T14:52:43.940102+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:44.472632+00:00", "trade", 13.07, 66.0]
["2026-09-01T14:52:44.517465+00:00", "trade", 13.0751, 66.0]
["2026-09-01T14:52:44.645946+00:00", "trade", 13.07, 99.0]
["2026-09-01T14:52:44.757932+00:00", "trade", 13.0751, 99.0]
["2026-09-01T14:52:45.907362+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:45.907397+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:45.907448+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:45.963656+00:00", "trade", 13.0905, 42.0]
["2026-09-01T14:52:45.963721+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:46.060627+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:46.290182+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:48.098450+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:48.098475+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:48.098525+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:48.299768+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:48.390093+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:48.394303+00:00", "trade", 13.07, 23.0]
["2026-09-01T14:52:48.394456+00:00", "trade", 13.07, 18.0]
["2026-09-01T14:52:48.394460+00:00", "trade", 13.07, 51.0]
["2026-09-01T14:52:48.394460+00:00", "trade", 13.07, 8.0]
["2026-09-01T14:52:48.394973+00:00", "trade", 13.075, 275.0]
["2026-09-01T14:52:48.395040+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:48.395100+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:52:48.832569+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:50.956740+00:00", "trade", 13.0764, 100.0]
["2026-09-01T14:52:50.957886+00:00", "trade", 13.075, 13.0]
["2026-09-01T14:52:51.641678+00:00", "trade", 13.0905, 20.0]
["2026-09-01T14:52:52.365724+00:00", "trade", 13.0905, 14.0]
["2026-09-01T14:52:53.297606+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:53.297669+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:53.522772+00:00", "trade", 13.0776, 1.0]
["2026-09-01T14:52:55.015167+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:55.015252+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:55.053139+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:52:57.174308+00:00", "trade", 13.075, 400.0]
["2026-09-01T14:52:57.174978+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:52:57.175477+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:52:57.533192+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:57.533205+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:52:57.533237+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:57.552743+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:57.676173+00:00", "trade", 13.075, 108.0]
["2026-09-01T14:52:58.442103+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:52:58.785507+00:00", "trade", 13.075, 10.0]
["2026-09-01T14:52:59.052593+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:59.107303+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:59.531270+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:59.941764+00:00", "trade", 13.08, 11.0]
["2026-09-01T14:52:59.941831+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:59.941845+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:52:59.941876+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:59.942389+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:52:59.942434+00:00", "trade", 13.08, 32.0]
["2026-09-01T14:52:59.944547+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:59.944552+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:59.944853+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:52:59.952806+00:00", "trade", 13.08, 11.0]
["2026-09-01T14:52:59.959259+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:52:59.994947+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.017998+00:00", "trade", 13.075, 5.0]
["2026-09-01T14:53:00.067850+00:00", "trade", 13.08, 261.0]
["2026-09-01T14:53:00.068058+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:53:00.068232+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:53:00.072476+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072496+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072552+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072566+00:00", "trade", 13.08, 120.0]
["2026-09-01T14:53:00.072566+00:00", "trade", 13.08, 60.0]
["2026-09-01T14:53:00.072570+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:53:00.072570+00:00", "trade", 13.08, 65.0]
["2026-09-01T14:53:00.072575+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072575+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:53:00.072579+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072579+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072582+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072584+00:00", "trade", 13.08, 435.0]
["2026-09-01T14:53:00.072584+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:53:00.072584+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072587+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072587+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072588+00:00", "trade", 13.08, 600.0]
["2026-09-01T14:53:00.072588+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:53:00.072593+00:00", "trade", 13.08, 1300.0]
["2026-09-01T14:53:00.072593+00:00", "trade", 13.08, 2000.0]
["2026-09-01T14:53:00.072593+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072596+00:00", "trade", 13.08, 4.0]
["2026-09-01T14:53:00.072597+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072597+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072599+00:00", "trade", 13.08, 212.0]
["2026-09-01T14:53:00.072638+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072638+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072641+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072644+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072650+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:53:00.072650+00:00", "trade", 13.08, 15.0]
["2026-09-01T14:53:00.072656+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:53:00.072656+00:00", "trade", 13.08, 4.0]
["2026-09-01T14:53:00.072657+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072659+00:00", "trade", 13.08, 1588.0]
["2026-09-01T14:53:00.072659+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:53:00.072665+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:53:00.072692+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072697+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072697+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072702+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072712+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072737+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072787+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:00.072852+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:00.072881+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:00.072882+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:00.072892+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:00.072902+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:00.072917+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:00.072922+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:00.072937+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:00.072943+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.072967+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.073732+00:00", "trade", 13.085, 14.0]
["2026-09-01T14:53:00.074331+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.074508+00:00", "trade", 13.08, 11.0]
["2026-09-01T14:53:00.074566+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.074677+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.074977+00:00", "trade", 13.09, 5588.0]
["2026-09-01T14:53:00.075990+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.082094+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.082776+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.108763+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.109274+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.115584+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.341756+00:00", "trade", 13.08, 66.0]
["2026-09-01T14:53:00.342691+00:00", "trade", 13.08, 334.0]
["2026-09-01T14:53:00.343771+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.344242+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.359503+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.468412+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.472206+00:00", "trade", 13.085, 12.0]
["2026-09-01T14:53:00.509901+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.624388+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.637394+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.739366+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.756402+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.859276+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.952974+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:00.953485+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:01.157956+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:01.257538+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:02.710350+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.013416+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.013606+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.014107+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.014167+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.014553+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.014879+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.015045+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.015325+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.017405+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.034932+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.444610+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:03.445102+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:04.055542+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:04.164416+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:04.205855+00:00", "trade", 13.085, 400.0]
["2026-09-01T14:53:04.442301+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:04.442788+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:04.443229+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:04.567669+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.449711+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.449711+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.450237+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.522524+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.624015+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.655754+00:00", "trade", 13.085, 1000.0]
["2026-09-01T14:53:05.657035+00:00", "trade", 13.085, 70.0]
["2026-09-01T14:53:05.660983+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.661454+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.661905+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.662341+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.765937+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.766418+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:05.767782+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.043959+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.330646+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.330962+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.331919+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.333021+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.333287+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.334560+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.337171+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.349230+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.353831+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.751566+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.841334+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.841815+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.874550+00:00", "trade", 13.0808, 1.0]
["2026-09-01T14:53:07.917340+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.918012+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.919771+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.930481+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:07.930496+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:08.290392+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:08.290407+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:08.521395+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:08.522047+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:08.667156+00:00", "trade", 13.0891, 26.0]
["2026-09-01T14:53:08.754396+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:53:08.755472+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.024369+00:00", "trade", 13.0838, 7.0]
["2026-09-01T14:53:09.178205+00:00", "trade", 13.085, 2712.0]
["2026-09-01T14:53:09.179486+00:00", "trade", 13.085, 142.0]
["2026-09-01T14:53:09.237173+00:00", "trade", 13.085, 400.0]
["2026-09-01T14:53:09.237239+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:53:09.237302+00:00", "trade", 13.085, 169.0]
["2026-09-01T14:53:09.242931+00:00", "trade", 13.0803, 3.0]
["2026-09-01T14:53:09.415846+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.416247+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.536688+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.542893+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.545930+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.547013+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.555889+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.556370+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.556811+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.584126+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.584582+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.873053+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.874251+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.874596+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.875784+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:09.967362+00:00", "trade", 13.0899, 332.0]
["2026-09-01T14:53:09.968499+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:53:09.968643+00:00", "trade", 13.0866, 50.0]
["2026-09-01T14:53:11.336511+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:11.968450+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:53:11.969214+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:11.969254+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:11.970021+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:12.640254+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:13.021575+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:13.123452+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:13.217085+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:13.320596+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:13.523243+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:13.523989+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:13.525979+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:14.131628+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:14.675977+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:14.677075+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:14.838864+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:14.969476+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:53:14.969630+00:00", "trade", 13.08, 30.0]
["2026-09-01T14:53:14.969663+00:00", "trade", 13.085, 3.0]
["2026-09-01T14:53:15.372984+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:15.511827+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:53:15.624162+00:00", "trade", 13.085, 24.0]
["2026-09-01T14:53:15.802735+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:15.803201+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:15.803642+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:15.805121+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:15.841062+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:53:16.114225+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:16.121548+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:16.583295+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:16.593459+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:16.593895+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.120031+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.120071+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.120231+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.120231+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.120462+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.559896+00:00", "trade", 13.085, 25.0]
["2026-09-01T14:53:17.668840+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.668840+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.669326+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.692516+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.730687+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.810296+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.811494+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.812967+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:17.821082+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:18.576517+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:18.583203+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:18.583303+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:21.736211+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:21.831148+00:00", "trade", 13.09, 29.0]
["2026-09-01T14:53:21.835075+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:53:21.838350+00:00", "trade", 13.09, 51.0]
["2026-09-01T14:53:21.970805+00:00", "trade", 13.085, 3.0]
["2026-09-01T14:53:22.218247+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:22.745801+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:25.512602+00:00", "trade", 13.085, 62.0]
["2026-09-01T14:53:25.513518+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:25.571696+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:25.571701+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:25.571740+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:53:25.571977+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:25.572017+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:25.572082+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:25.572207+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:26.006640+00:00", "trade", 13.0801, 332.0]
["2026-09-01T14:53:26.659787+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:26.680316+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:53:27.581072+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:27.681443+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:53:28.145172+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.145653+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.146094+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.167019+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.272785+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.273572+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.299464+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.299940+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.351838+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.352319+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.572723+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:28.573585+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:29.493988+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:29.494925+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:29.495090+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:29.994973+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.354609+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.355577+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.356935+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.470520+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.470570+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.471081+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.471081+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.471613+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.471633+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:31.471658+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:32.104587+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:33.054645+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:33.054730+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:33.055086+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:33.055532+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:34.040999+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:34.041971+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:34.042442+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:34.212276+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:34.212797+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:34.940908+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:34.941980+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:34.942249+00:00", "trade", 13.0836, 50.0]
["2026-09-01T14:53:34.942261+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:35.506637+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:35.891849+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:53:35.892225+00:00", "trade", 13.085, 1.0]
["2026-09-01T14:53:36.861976+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:53:36.862150+00:00", "trade", 13.085, 7.0]
["2026-09-01T14:53:36.862180+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:53:36.863110+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:53:36.879213+00:00", "trade", 13.08, 154.0]
["2026-09-01T14:53:38.650107+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:40.710766+00:00", "trade", 13.0863, 32.0]
["2026-09-01T14:53:42.312489+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:53:42.312579+00:00", "trade", 13.085, 100.0]
["2026-09-01T14:53:42.947298+00:00", "trade", 13.0835, 400.0]
["2026-09-01T14:53:43.861906+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:43.861908+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:43.862003+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:43.862006+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:43.862009+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:43.862009+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:43.862012+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:53:43.862280+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:53:43.862282+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:53:43.862289+00:00", "trade", 13.08, 89.0]
["2026-09-01T14:53:43.862291+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:53:43.862470+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:43.862485+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:53:43.862535+00:00", "trade", 13.08, 24.0]
["2026-09-01T14:53:43.862535+00:00", "trade", 13.08, 111.0]
["2026-09-01T14:53:43.862535+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862538+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:53:43.862571+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862585+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862600+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862600+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862625+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862650+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862652+00:00", "trade", 13.08, 26.0]
["2026-09-01T14:53:43.862720+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862730+00:00", "trade", 13.08, 59.0]
["2026-09-01T14:53:43.862750+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862760+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862996+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.862996+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.863161+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.863186+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.863282+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.863578+00:00", "trade", 13.0813, 50.0]
["2026-09-01T14:53:43.863673+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.864255+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:53:43.865196+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.865632+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.865632+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.866216+00:00", "trade", 13.075, 100.0]
["2026-09-01T14:53:43.866524+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.901287+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:43.915135+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:44.363786+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:44.363801+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:44.929516+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:44.931420+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:45.105684+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:45.107484+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:48.723356+00:00", "trade", 13.0887, 18.0]
["2026-09-01T14:53:48.724390+00:00", "trade", 13.075, 11.0]
["2026-09-01T14:53:48.724444+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:53:49.176614+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:49.177215+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:49.177687+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:49.365866+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:53:50.295238+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:50.576020+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:51.062326+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:51.062782+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:51.096833+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:52.827997+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:53.093573+00:00", "trade", 13.075, 400.0]
["2026-09-01T14:53:53.094670+00:00", "trade", 13.075, 4.0]
["2026-09-01T14:53:53.094706+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:53:53.575268+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:54.161506+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:54.421637+00:00", "trade", 13.075, 4.0]
["2026-09-01T14:53:54.424082+00:00", "trade", 13.08, 54.0]
["2026-09-01T14:53:54.424163+00:00", "trade", 13.08, 442.0]
["2026-09-01T14:53:54.425444+00:00", "trade", 13.0777, 68.0]
["2026-09-01T14:53:55.410509+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:56.242494+00:00", "trade", 13.0758, 765.0]
["2026-09-01T14:53:56.347937+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:56.348498+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:56.423708+00:00", "trade", 13.0831, 3.0]
["2026-09-01T14:53:56.752113+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:56.752549+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:56.952439+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:56.953140+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:56.955757+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:57.062410+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:57.987090+00:00", "trade", 13.0797, 400.0]
["2026-09-01T14:53:57.988378+00:00", "trade", 13.0771, 58.0]
["2026-09-01T14:53:59.145290+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:59.145566+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:59.206150+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:59.214394+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:59.225832+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:53:59.482812+00:00", "trade", 13.0822, 4.0]
["2026-09-01T14:53:59.995009+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:00.054781+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:00.532727+00:00", "trade", 13.074, 25.0]
["2026-09-01T14:54:00.858807+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:03.037254+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:03.038583+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:03.038748+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:03.463588+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:03.844134+00:00", "trade", 13.0808, 13.0]
["2026-09-01T14:54:04.202060+00:00", "trade", 13.075, 50.0]
["2026-09-01T14:54:04.222830+00:00", "trade", 13.0885, 14.0]
["2026-09-01T14:54:04.238248+00:00", "trade", 13.075, 7.0]
["2026-09-01T14:54:04.381875+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:04.382271+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:04.651000+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:05.216263+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:05.585410+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:06.433050+00:00", "trade", 13.075, 3.0]
["2026-09-01T14:54:06.819979+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:54:07.522975+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:54:07.734919+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:07.941159+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:09.198816+00:00", "trade", 13.0822, 1.0]
["2026-09-01T14:54:09.273821+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:09.282622+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:10.396108+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:10.558680+00:00", "trade", 13.075, 75.0]
["2026-09-01T14:54:10.757191+00:00", "trade", 13.0809, 19.0]
["2026-09-01T14:54:10.978616+00:00", "trade", 13.0799, 3000.0]
["2026-09-01T14:54:10.979254+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:10.979921+00:00", "trade", 13.0796, 158.0]
["2026-09-01T14:54:10.998100+00:00", "trade", 13.075, 175.0]
["2026-09-01T14:54:11.999152+00:00", "trade", 13.075, 16.0]
["2026-09-01T14:54:11.999293+00:00", "trade", 13.075, 12.0]
["2026-09-01T14:54:11.999326+00:00", "trade", 13.075, 2.0]
["2026-09-01T14:54:12.232729+00:00", "trade", 13.0832, 100.0]
["2026-09-01T14:54:12.496819+00:00", "trade", 13.0832, 1.0]
["2026-09-01T14:54:12.670975+00:00", "trade", 13.075, 1.0]
["2026-09-01T14:54:12.811854+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:12.811854+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:12.871940+00:00", "trade", 13.075, 500.0]
["2026-09-01T14:54:13.180430+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:14.138276+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:14.545690+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:14.546161+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:14.558295+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:14.940573+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:15.005999+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:15.301606+00:00", "trade", 13.075, 75.0]
["2026-09-01T14:54:15.940705+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:15.998046+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:17.302606+00:00", "trade", 13.075, 480.0]
["2026-09-01T14:54:17.302636+00:00", "trade", 13.075, 8.0]
["2026-09-01T14:54:17.303890+00:00", "trade", 13.075, 63.0]
["2026-09-01T14:54:17.524363+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:17.524379+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:17.524524+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:54:17.524555+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:54:17.524570+00:00", "trade", 13.08, 600.0]
["2026-09-01T14:54:17.524576+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:54:17.524576+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:54:17.524582+00:00", "trade", 13.08, 20.0]
["2026-09-01T14:54:17.524586+00:00", "trade", 13.08, 180.0]
["2026-09-01T14:54:17.524588+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:54:17.524591+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:54:17.524591+00:00", "trade", 13.08, 300.0]
["2026-09-01T14:54:17.524594+00:00", "trade", 13.08, 500.0]
["2026-09-01T14:54:17.524627+00:00", "trade", 13.08, 24.0]
["2026-09-01T14:54:17.524629+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524630+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:54:17.524630+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:54:17.524633+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:54:17.524645+00:00", "trade", 13.08, 60.0]
["2026-09-01T14:54:17.524658+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:54:17.524658+00:00", "trade", 13.08, 7.0]
["2026-09-01T14:54:17.524664+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:54:17.524664+00:00", "trade", 13.08, 1000.0]
["2026-09-01T14:54:17.524669+00:00", "trade", 13.08, 16.0]
["2026-09-01T14:54:17.524697+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:54:17.524725+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524729+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524729+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524734+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524740+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524760+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524771+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:54:17.524774+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524809+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524825+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524875+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524895+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:54:17.524940+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.525000+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.525085+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.525215+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.525306+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.525494+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:54:17.525566+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.525747+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.525757+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.525817+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.526058+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.526074+00:00", "trade", 13.08, 51.0]
["2026-09-01T14:54:17.526098+00:00", "trade", 13.08, 11.0]
["2026-09-01T14:54:17.526143+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.526284+00:00", "trade", 13.08, 51.0]
["2026-09-01T14:54:17.526341+00:00", "trade", 13.08, 78.0]
["2026-09-01T14:54:17.526484+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.526744+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.526769+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.527000+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.557006+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.625273+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.625759+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.626175+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.778623+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.798069+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.900277+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.989494+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:17.989935+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:18.125958+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:18.126805+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:18.524941+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:18.792335+00:00", "trade", 13.09, 2.0]
["2026-09-01T14:54:18.793715+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:19.191806+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:19.532120+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:19.854050+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:20.525438+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:54:20.678709+00:00", "trade", 13.0899, 3.0]
["2026-09-01T14:54:22.032710+00:00", "trade", 13.085, 40.0]
["2026-09-01T14:54:23.699860+00:00", "trade", 13.085, 5.0]
["2026-09-01T14:54:23.700996+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:54:24.302949+00:00", "trade", 13.0881, 13.0]
["2026-09-01T14:54:24.446128+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:24.448504+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:24.633674+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:24.991192+00:00", "trade", 13.085, 20.0]
["2026-09-01T14:54:26.885465+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:27.671482+00:00", "trade", 13.085, 10.0]
["2026-09-01T14:54:29.093914+00:00", "trade", 13.0827, 57.0]
["2026-09-01T14:54:29.659383+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:29.678574+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:29.678614+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:29.679616+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:29.699683+00:00", "trade", 13.09, 7.0]
["2026-09-01T14:54:29.720754+00:00", "trade", 13.09, 7.0]
["2026-09-01T14:54:29.995046+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:30.378459+00:00", "trade", 13.085, 2.0]
["2026-09-01T14:54:30.379574+00:00", "trade", 13.085, 3.0]
["2026-09-01T14:54:30.680067+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:54:30.680070+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:54:30.680073+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:54:30.680075+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:54:30.680075+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:54:30.680079+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:54:30.680079+00:00", "trade", 13.09, 180.0]
["2026-09-01T14:54:30.680079+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:54:30.680085+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:54:30.680091+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:54:30.680097+00:00", "trade", 13.09, 5.0]
["2026-09-01T14:54:30.680097+00:00", "trade", 13.09, 80.0]
["2026-09-01T14:54:30.680103+00:00", "trade", 13.09, 600.0]
["2026-09-01T14:54:30.680103+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:54:30.680104+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:30.680134+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:30.680169+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:30.680174+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:30.680178+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:54:30.680179+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:54:30.680194+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:54:30.680232+00:00", "trade", 13.09, 7.0]
["2026-09-01T14:54:30.680244+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:54:30.680264+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:54:30.680269+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:54:30.680305+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:54:30.680313+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:54:30.680316+00:00", "trade", 13.09, 304.0]
["2026-09-01T14:54:30.680322+00:00", "trade", 13.09, 3.0]
["2026-09-01T14:54:30.680322+00:00", "trade", 13.09, 28.0]
["2026-09-01T14:54:30.680322+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:54:30.680329+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:54:30.680570+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:54:30.680620+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.680655+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.680730+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.680791+00:00", "trade", 13.0899, 7.0]
["2026-09-01T14:54:30.680896+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.680941+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.680956+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681021+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681021+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681096+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681096+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681216+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681271+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681271+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681322+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681423+00:00", "trade", 13.0885, 76.0]
["2026-09-01T14:54:30.681487+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681657+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681723+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.681858+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.683577+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.685617+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.688308+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.691686+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.691686+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.698927+00:00", "trade", 13.09, 3.0]
["2026-09-01T14:54:30.712962+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.714591+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.715027+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:30.780890+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:54:30.781913+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:54:30.880385+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:32.995732+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:37.395638+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:37.497952+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:38.001858+00:00", "trade", 13.095, 14.0]
["2026-09-01T14:54:39.478244+00:00", "trade", 13.0801, 100.0]
["2026-09-01T14:54:39.617700+00:00", "trade", 13.095, 258.0]
["2026-09-01T14:54:40.712762+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:42.818648+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:54:42.819941+00:00", "trade", 13.0918, 53.0]
["2026-09-01T14:54:43.081247+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:54:43.561607+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.651235+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.854804+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.860493+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:54:43.860953+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.861638+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:54:43.861861+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.861896+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.862021+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.862823+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:54:43.864826+00:00", "trade", 13.095, 48.0]
["2026-09-01T14:54:43.864826+00:00", "trade", 13.09, 52.0]
["2026-09-01T14:54:43.865745+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.865785+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.865820+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.865945+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:43.918520+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:44.683025+00:00", "trade", 13.0886, 10.0]
["2026-09-01T14:54:46.708947+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:46.708947+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:47.275573+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:47.275573+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:47.410619+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:48.754363+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:49.761141+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:49.761151+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:49.762930+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:50.710477+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:50.711614+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:50.713609+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:50.715519+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:51.044465+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:53.537893+00:00", "trade", 13.095, 3.0]
["2026-09-01T14:54:53.740452+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:53.902588+00:00", "trade", 13.0807, 16.0]
["2026-09-01T14:54:55.166747+00:00", "trade", 13.0978, 250.0]
["2026-09-01T14:54:55.167790+00:00", "trade", 13.095, 13.0]
["2026-09-01T14:54:56.737149+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:57.356319+00:00", "trade", 13.0999, 74.0]
["2026-09-01T14:54:59.095439+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:59.095515+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:54:59.095950+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:59.260431+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:54:59.314140+00:00", "trade", 13.0808, 100.0]
["2026-09-01T14:54:59.315424+00:00", "trade", 13.0808, 9.0]
["2026-09-01T14:54:59.318609+00:00", "trade", 13.0808, 6.0]
["2026-09-01T14:54:59.320789+00:00", "trade", 13.0808, 3.0]
["2026-09-01T14:54:59.323908+00:00", "trade", 13.0808, 2.0]
["2026-09-01T14:54:59.324978+00:00", "trade", 13.0808, 1.0]
["2026-09-01T14:54:59.325946+00:00", "trade", 13.0808, 1.0]
["2026-09-01T14:54:59.326975+00:00", "trade", 13.0808, 1.0]
["2026-09-01T14:54:59.327994+00:00", "trade", 13.0808, 1.0]
["2026-09-01T14:54:59.995082+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:55:00.113380+00:00", "trade", 13.1, 20.0]
["2026-09-01T14:55:00.113383+00:00", "trade", 13.1, 10.0]
["2026-09-01T14:55:00.113387+00:00", "trade", 13.1, 20.0]
["2026-09-01T14:55:00.113390+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:55:00.113392+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:55:00.113396+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:55:00.113398+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:55:00.113402+00:00", "trade", 13.1, 20.0]
["2026-09-01T14:55:00.113402+00:00", "trade", 13.1, 112.0]
["2026-09-01T14:55:00.113402+00:00", "trade", 13.1, 4.0]
["2026-09-01T14:55:00.113404+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:55:00.113407+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:55:00.113411+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:55:00.113411+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:55:00.113414+00:00", "trade", 13.1, 500.0]
["2026-09-01T14:55:00.113433+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:55:00.113453+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:55:00.113455+00:00", "trade", 13.1, 5.0]
["2026-09-01T14:55:00.113470+00:00", "trade", 13.1, 188.0]
["2026-09-01T14:55:00.113533+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:55:00.113533+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:55:00.113538+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:55:00.113543+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:55:00.113543+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:55:00.113543+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:55:00.113603+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:55:00.113613+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:55:00.113658+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:55:00.113974+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.114155+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.114200+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.114330+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.114340+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.114415+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.114480+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.114571+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115047+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115303+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115312+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115488+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115503+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115618+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115618+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115623+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115648+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.115959+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.116064+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.116191+00:00", "trade", 13.1, 7.0]
["2026-09-01T14:55:00.116415+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.116730+00:00", "trade", 13.1, 8.0]
["2026-09-01T14:55:00.117578+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.119738+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.120184+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.141429+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.141911+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.152832+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.153278+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.214772+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:55:00.330790+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:55:00.338738+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:00.374340+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:55:00.718108+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:55:01.133281+00:00", "trade", 13.105, 30.0]
["2026-09-01T14:55:01.134348+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:55:01.539787+00:00", "trade", 13.105, 22.0]
["2026-09-01T14:55:01.540157+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:55:02.028925+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:02.028955+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:02.029411+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:02.479942+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:02.568858+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:02.569239+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:03.119062+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:55:03.390050+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:03.414298+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:04.230758+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:04.283979+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:04.319709+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:04.376880+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:05.303978+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:05.304515+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.034339+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.034735+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.132778+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.285762+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.286112+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.286183+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.286378+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.286684+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:06.591568+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.315283+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.315323+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.315364+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.315364+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.533116+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.533993+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.534028+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.534078+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.534514+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.534554+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.534995+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.548944+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.549440+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.595494+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:07.923953+00:00", "trade", 13.105, 500.0]
["2026-09-01T14:55:08.996293+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:08.996830+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:08.997140+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.038248+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.038684+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.038684+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.038689+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.039165+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.039165+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.039606+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.676054+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.676054+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.676495+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.778167+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:09.934558+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:11.279396+00:00", "trade", 13.105, 25.0]
["2026-09-01T14:55:11.280668+00:00", "trade", 13.105, 3.0]
["2026-09-01T14:55:11.280793+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:11.281199+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:11.758608+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:11.759194+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:11.779693+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:11.978230+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:11.978551+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:11.979538+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:12.035897+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:12.036143+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:12.036368+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:12.085540+00:00", "trade", 13.105, 84.0]
["2026-09-01T14:55:12.086136+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:12.092703+00:00", "trade", 13.105, 50.0]
["2026-09-01T14:55:12.093683+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:55:12.094582+00:00", "trade", 13.105, 98.0]
["2026-09-01T14:55:12.094646+00:00", "trade", 13.105, 225.0]
["2026-09-01T14:55:12.095457+00:00", "trade", 13.105, 225.0]
["2026-09-01T14:55:12.095521+00:00", "trade", 13.105, 225.0]
["2026-09-01T14:55:12.095758+00:00", "trade", 13.105, 225.0]
["2026-09-01T14:55:12.095966+00:00", "trade", 13.105, 225.0]
["2026-09-01T14:55:14.097095+00:00", "trade", 13.105, 12.0]
["2026-09-01T14:55:14.581326+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:14.581768+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:14.594809+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:14.655384+00:00", "trade", 13.105, 209.0]
["2026-09-01T14:55:14.704940+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:14.705396+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:15.216531+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:15.216616+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:15.217052+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:15.697649+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:16.168142+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:16.168203+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:16.169380+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:16.875995+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:17.288289+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:17.288886+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:17.325779+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:17.357104+00:00", "trade", 13.105, 4.0]
["2026-09-01T14:55:17.414889+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:55:17.415928+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:17.740398+00:00", "trade", 13.0913, 2.0]
["2026-09-01T14:55:17.965125+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:55:18.246988+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:18.274288+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:18.274408+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:18.274849+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:18.696980+00:00", "trade", 13.0825, 100.0]
["2026-09-01T14:55:18.920629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:19.190285+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:55:19.191307+00:00", "trade", 13.1, 12.0]
["2026-09-01T14:55:19.532213+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:19.532213+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:19.532658+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:19.532693+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:20.539471+00:00", "trade", 13.105, 750.0]
["2026-09-01T14:55:20.654219+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:21.413629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:21.414105+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:21.414546+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:22.669839+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:23.489622+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:23.663901+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:26.517889+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:28.341684+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:28.357722+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:28.795988+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:28.796424+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:28.882338+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:29.120735+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:29.995108+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:31.402857+00:00", "trade", 13.105, 3.0]
["2026-09-01T14:55:35.363110+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:35.363120+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:36.090484+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:36.090704+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:36.940623+00:00", "trade", 13.1078, 375.0]
["2026-09-01T14:55:37.264405+00:00", "trade", 13.105, 4.0]
["2026-09-01T14:55:37.668308+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:37.934587+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:55:37.935639+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:37.935639+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:37.935714+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:37.935744+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:37.936155+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:38.164354+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:55:38.165365+00:00", "trade", 13.105, 13.0]
["2026-09-01T14:55:38.165422+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:55:38.165750+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:38.171719+00:00", "trade", 13.105, 248.0]
["2026-09-01T14:55:39.172452+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:55:40.146949+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:40.299326+00:00", "trade", 13.1079, 500.0]
["2026-09-01T14:55:40.856114+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:40.857698+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:40.858189+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:40.883554+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:41.494787+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:41.875982+00:00", "trade", 13.105, 4.0]
["2026-09-01T14:55:43.300720+00:00", "trade", 13.1077, 160.0]
["2026-09-01T14:55:43.301808+00:00", "trade", 13.105, 343.0]
["2026-09-01T14:55:43.655181+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.655226+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.656144+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.656259+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.656735+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.704544+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.812666+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.813107+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.860669+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:55:43.861602+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.863026+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:55:43.864999+00:00", "trade", 13.105, 48.0]
["2026-09-01T14:55:43.865002+00:00", "trade", 13.1, 52.0]
["2026-09-01T14:55:43.865055+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.865085+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.865912+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.866043+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.866082+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.866088+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.907611+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:43.908538+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:44.113365+00:00", "trade", 13.1023, 211.0]
["2026-09-01T14:55:44.865057+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:46.917239+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:46.917309+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:46.917424+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:46.917514+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:46.917920+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:47.438047+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:47.438518+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:47.815408+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:47.832759+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:49.340691+00:00", "trade", 13.0839, 34.0]
["2026-09-01T14:55:49.341855+00:00", "trade", 13.1, 12.0]
["2026-09-01T14:55:49.342543+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:49.909806+00:00", "trade", 13.106, 59.0]
["2026-09-01T14:55:52.133711+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:52.604588+00:00", "trade", 13.0889, 23.0]
["2026-09-01T14:55:52.614278+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:53.059591+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:53.199875+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:57.941031+00:00", "trade", 13.1001, 1000.0]
["2026-09-01T14:55:57.942174+00:00", "trade", 13.105, 3.0]
["2026-09-01T14:55:59.726450+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:59.906197+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:59.906293+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:55:59.995134+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:00.335152+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:00.335152+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:00.590760+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:00.590760+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:00.722442+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:00.907843+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.299041+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.513932+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:03.514012+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.514994+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.514994+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.515104+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.515550+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.515920+00:00", "trade", 13.105, 8.0]
["2026-09-01T14:56:03.516593+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.518392+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.519229+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.519991+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.548564+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:03.741242+00:00", "trade", 13.0889, 100.0]
["2026-09-01T14:56:03.742585+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:06.629874+00:00", "trade", 13.0898, 42.0]
["2026-09-01T14:56:07.241179+00:00", "trade", 13.0918, 13.0]
["2026-09-01T14:56:07.242268+00:00", "trade", 13.105, 18.0]
["2026-09-01T14:56:08.322429+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:08.324328+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:08.324348+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:08.728869+00:00", "trade", 13.105, 4.0]
["2026-09-01T14:56:09.491572+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:11.074852+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:56:12.523277+00:00", "trade", 13.105, 4.0]
["2026-09-01T14:56:12.525362+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:12.525362+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:12.525398+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:12.525839+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:12.805719+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:13.552413+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:14.354910+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:15.015149+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:56:15.016214+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:56:15.729771+00:00", "trade", 13.105, 20.0]
["2026-09-01T14:56:15.733732+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:15.733782+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:15.734273+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:15.734319+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:15.734369+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:56:15.734710+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:15.734710+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:15.734800+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:15.734965+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:16.005724+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:16.031740+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:16.033981+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:16.085914+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:16.085939+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:16.324516+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:16.623414+00:00", "trade", 13.1043, 1.0]
["2026-09-01T14:56:17.514166+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:56:18.840309+00:00", "trade", 13.0838, 47.0]
["2026-09-01T14:56:19.494616+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:56:19.593956+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:19.596126+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:19.600236+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:19.600286+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:19.768060+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:20.242274+00:00", "trade", 13.0856, 100.0]
["2026-09-01T14:56:20.789629+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:56:21.395402+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:21.747176+00:00", "trade", 13.0836, 100.0]
["2026-09-01T14:56:21.851542+00:00", "trade", 13.106, 100.0]
["2026-09-01T14:56:21.852188+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:22.376341+00:00", "trade", 13.105, 400.0]
["2026-09-01T14:56:22.376912+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:56:22.377161+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:22.413918+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:22.413973+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:23.378012+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:56:24.594786+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:25.331439+00:00", "trade", 13.11, 40.0]
["2026-09-01T14:56:28.028090+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:28.028717+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:28.028737+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:28.029173+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:28.085857+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:28.085857+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:28.829299+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:28.829460+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:28.829780+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:29.034186+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:29.096868+00:00", "trade", 13.101, 21.0]
["2026-09-01T14:56:29.528703+00:00", "trade", 13.105, 10.0]
["2026-09-01T14:56:29.995145+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:30.881661+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:56:32.036121+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:32.036572+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:32.036737+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:32.037178+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:32.399775+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:32.399775+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:32.399820+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:32.521365+00:00", "trade", 13.0865, 42.0]
["2026-09-01T14:56:32.522877+00:00", "trade", 13.0865, 22.0]
["2026-09-01T14:56:32.761575+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:33.047229+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:34.642450+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:34.645687+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:34.647294+00:00", "trade", 13.11, 12.0]
["2026-09-01T14:56:34.647351+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:56:34.647411+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:56:34.647423+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647426+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647433+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647435+00:00", "trade", 13.11, 1700.0]
["2026-09-01T14:56:34.647437+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:34.647439+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647439+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647441+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647446+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:56:34.647446+00:00", "trade", 13.11, 68.0]
["2026-09-01T14:56:34.647447+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:56:34.647447+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:56:34.647450+00:00", "trade", 13.11, 600.0]
["2026-09-01T14:56:34.647450+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647450+00:00", "trade", 13.11, 108.0]
["2026-09-01T14:56:34.647451+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:56:34.647456+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647456+00:00", "trade", 13.11, 500.0]
["2026-09-01T14:56:34.647456+00:00", "trade", 13.11, 400.0]
["2026-09-01T14:56:34.647459+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647459+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647480+00:00", "trade", 13.11, 900.0]
["2026-09-01T14:56:34.647482+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:56:34.647498+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647501+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647504+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:56:34.647527+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:56:34.647532+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:56:34.647535+00:00", "trade", 13.11, 600.0]
["2026-09-01T14:56:34.647541+00:00", "trade", 13.11, 400.0]
["2026-09-01T14:56:34.647550+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647550+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647568+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647571+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647574+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:56:34.647574+00:00", "trade", 13.11, 3.0]
["2026-09-01T14:56:34.647580+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647580+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:56:34.647586+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647592+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647598+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647604+00:00", "trade", 13.11, 34.0]
["2026-09-01T14:56:34.647619+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647625+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:34.647628+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:56:34.647747+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:56:34.647822+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:56:34.647847+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.647898+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.647943+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648018+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648028+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648053+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648258+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648349+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648439+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648439+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648459+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648494+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648524+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.648927+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:56:34.649461+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.649501+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.649506+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.649585+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:56:34.649952+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.653176+00:00", "trade", 13.11, 11.0]
["2026-09-01T14:56:34.653551+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.653571+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.676114+00:00", "trade", 13.12, 64.0]
["2026-09-01T14:56:34.676117+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676121+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676121+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:56:34.676123+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676295+00:00", "trade", 13.12, 240.0]
["2026-09-01T14:56:34.676298+00:00", "trade", 13.12, 20.0]
["2026-09-01T14:56:34.676304+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676304+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676307+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:56:34.676311+00:00", "trade", 13.12, 35.0]
["2026-09-01T14:56:34.676311+00:00", "trade", 13.12, 65.0]
["2026-09-01T14:56:34.676311+00:00", "trade", 13.12, 35.0]
["2026-09-01T14:56:34.676313+00:00", "trade", 13.12, 65.0]
["2026-09-01T14:56:34.676587+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676590+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676593+00:00", "trade", 13.12, 5.0]
["2026-09-01T14:56:34.676596+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676599+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676864+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:34.676864+00:00", "trade", 13.12, 112.0]
["2026-09-01T14:56:34.676864+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:56:34.676902+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.677037+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.677062+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.677062+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.677157+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.677202+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.677272+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.677383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.677824+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.678470+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.678626+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.678666+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.678941+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.678946+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.678971+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.680159+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.681578+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.686820+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.748566+00:00", "trade", 13.115, 14.0]
["2026-09-01T14:56:34.749554+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.829774+00:00", "trade", 13.115, 70.0]
["2026-09-01T14:56:34.830366+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.830567+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.843228+00:00", "trade", 13.115, 53.0]
["2026-09-01T14:56:34.843853+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:34.844294+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:35.052680+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:35.305225+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:35.355379+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:35.412866+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:35.643634+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.053929+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.152157+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.153080+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.701964+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.702410+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.702500+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.751387+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.914427+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:56:36.914444+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.914645+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.914925+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.914965+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.933116+00:00", "trade", 13.115, 64.0]
["2026-09-01T14:56:36.933730+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.933735+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.934016+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.940616+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.971169+00:00", "trade", 13.115, 91.0]
["2026-09-01T14:56:36.972587+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.972587+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.972988+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.972988+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.973023+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:36.973063+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:37.873331+00:00", "trade", 13.115, 6.0]
["2026-09-01T14:56:38.627315+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:38.629149+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:38.629174+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:38.903692+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:41.117146+00:00", "trade", 13.115, 99.0]
["2026-09-01T14:56:42.278271+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:42.278748+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:42.329202+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:42.583727+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:42.749765+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:56:42.749792+00:00", "trade", 13.11, 12.0]
["2026-09-01T14:56:42.931291+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:56:43.860800+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:56:43.861785+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.863140+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:43.864065+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.864065+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.864065+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.864145+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.864225+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.864586+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.864626+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.865109+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:43.866065+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.866145+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.866305+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:43.866787+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:44.866071+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:45.113635+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:45.114111+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:46.174030+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:56:46.278207+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:46.392113+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:46.705748+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:47.750446+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:47.761331+00:00", "trade", 13.0904, 21.0]
["2026-09-01T14:56:47.931707+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:56:48.619472+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:48.744850+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:48.744890+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:49.022426+00:00", "trade", 13.0904, 6.0]
["2026-09-01T14:56:49.154548+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:49.566993+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:49.749623+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:56:51.208134+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:52.377383+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:52.427226+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:52.427371+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:52.441648+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:52.442728+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:56:52.442761+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:56:52.443324+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:52.485195+00:00", "trade", 13.115, 99.0]
["2026-09-01T14:56:52.506672+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:52.506720+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:56:52.507156+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:52.507191+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:52.507236+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:52.630662+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:52.946359+00:00", "trade", 13.115, 99.0]
["2026-09-01T14:56:53.373034+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.376161+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.376161+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.376196+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.400323+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:53.419509+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:53.420131+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.730223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.730463+00:00", "trade", 13.1138, 198.0]
["2026-09-01T14:56:53.730484+00:00", "trade", 13.11, 198.0]
["2026-09-01T14:56:53.731075+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.817861+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.824196+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:53.887241+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.887882+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.888604+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.970348+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:53.970749+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:54.139411+00:00", "trade", 13.1149, 99.0]
["2026-09-01T14:56:54.270300+00:00", "trade", 13.0896, 100.0]
["2026-09-01T14:56:54.479398+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:54.583150+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:54.639248+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:54.648289+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:54.731517+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:54.763685+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:54.764325+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:54.848756+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:55.102594+00:00", "trade", 13.1102, 99.0]
["2026-09-01T14:56:55.768635+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:55.781400+00:00", "trade", 13.1103, 9.0]
["2026-09-01T14:56:55.991440+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:55.992088+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:56.083131+00:00", "trade", 13.1147, 99.0]
["2026-09-01T14:56:56.083706+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:56.307097+00:00", "trade", 13.1147, 99.0]
["2026-09-01T14:56:56.324118+00:00", "trade", 13.111, 300.0]
["2026-09-01T14:56:56.450943+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:56.528548+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:56.783098+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:57.097069+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:57.098389+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:56:57.309088+00:00", "trade", 13.11, 99.0]
["2026-09-01T14:56:57.413469+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:56:57.413493+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:56:57.413604+00:00", "trade", 13.115, 97.0]
["2026-09-01T14:56:57.639471+00:00", "trade", 13.1102, 99.0]
["2026-09-01T14:56:57.874908+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:57.978774+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:58.365173+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:58.365739+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:59.033396+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:59.193326+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:59.265873+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:59.430354+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:56:59.872419+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:56:59.873724+00:00", "trade", 13.115, 1.0]
["2026-09-01T14:56:59.995172+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:00.635238+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:01.520075+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:01.520075+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:01.520437+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:57:01.625160+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:02.126410+00:00", "trade", 13.0915, 63.0]
["2026-09-01T14:57:02.200233+00:00", "trade", 13.115, 500.0]
["2026-09-01T14:57:02.444808+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:02.444808+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:02.524493+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:02.931896+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:02.932161+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:02.935259+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:03.381178+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:03.381229+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:03.552992+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:04.220097+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:04.220553+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:04.651773+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:04.651773+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:04.651773+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:04.652896+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:05.050471+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:05.706354+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:05.707186+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.430431+00:00", "trade", 13.115, 12.0]
["2026-09-01T14:57:06.431760+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:57:06.501679+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.501755+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.502030+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.502547+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.506531+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.538993+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.574548+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.917558+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:06.918520+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:07.031273+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:07.031313+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:07.223828+00:00", "trade", 13.115, 3.0]
["2026-09-01T14:57:07.484815+00:00", "trade", 13.115, 47.0]
["2026-09-01T14:57:07.484848+00:00", "trade", 13.115, 312.0]
["2026-09-01T14:57:07.535729+00:00", "trade", 13.1093, 3.0]
["2026-09-01T14:57:08.341176+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:08.341733+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:08.341737+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:08.420525+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:08.421006+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:08.488947+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:08.741838+00:00", "trade", 13.091, 25.0]
["2026-09-01T14:57:10.521408+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:10.568343+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:57:10.804135+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:11.641785+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:12.074370+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:57:12.176245+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:12.176290+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:15.396997+00:00", "trade", 13.11, 75.0]
["2026-09-01T14:57:15.398064+00:00", "trade", 13.115, 15.0]
["2026-09-01T14:57:15.398242+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:57:15.398350+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:57:15.400247+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:15.400326+00:00", "trade", 13.115, 77.0]
["2026-09-01T14:57:15.530963+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:15.531033+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:15.531033+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:15.807931+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:15.829813+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:15.830044+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:16.361732+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:17.037769+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:18.697545+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:57:18.698675+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:57:22.436164+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:22.443126+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:57:22.443601+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:22.443641+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:23.021460+00:00", "trade", 13.11, 152.0]
["2026-09-01T14:57:23.045597+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:23.068300+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:23.091280+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:57:23.696574+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:23.696609+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:25.400168+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:25.622596+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:26.286509+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:26.286534+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:28.764052+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:57:28.765138+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:57:28.765171+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:57:29.201228+00:00", "trade", 13.112, 18.0]
["2026-09-01T14:57:29.386739+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:57:29.386742+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:29.386745+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:29.386745+00:00", "trade", 13.11, 400.0]
["2026-09-01T14:57:29.386747+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:29.386823+00:00", "trade", 13.11, 76.0]
["2026-09-01T14:57:29.386835+00:00", "trade", 13.11, 200.0]
["2026-09-01T14:57:29.386838+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:29.386841+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:29.386841+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:29.386842+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:57:29.387028+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387028+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387124+00:00", "trade", 13.11, 61.0]
["2026-09-01T14:57:29.387124+00:00", "trade", 13.11, 20.0]
["2026-09-01T14:57:29.387133+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387138+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387139+00:00", "trade", 13.11, 7.0]
["2026-09-01T14:57:29.387139+00:00", "trade", 13.11, 78.0]
["2026-09-01T14:57:29.387198+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387301+00:00", "trade", 13.11, 26.0]
["2026-09-01T14:57:29.387303+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387305+00:00", "trade", 13.11, 64.0]
["2026-09-01T14:57:29.387311+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:29.387311+00:00", "trade", 13.11, 16.0]
["2026-09-01T14:57:29.387311+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:29.387344+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387414+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387419+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387419+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387429+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387454+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387469+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387489+00:00", "quote", 13.11, 13.11]
["2026-09-01T14:57:29.387584+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.387659+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.387824+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.387980+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.388160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.388160+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.388306+00:00", "trade", 13.105, 274.0]
["2026-09-01T14:57:29.388381+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.388601+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.388621+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.388626+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.389037+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.390130+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.390135+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.390140+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.391979+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.394059+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.552626+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.557372+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.672271+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.995198+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:29.998661+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.386809+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.387410+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.407397+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:57:30.441063+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.441479+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.441564+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.441935+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.442000+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.442471+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.451848+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:30.547834+00:00", "trade", 13.105, 8.0]
["2026-09-01T14:57:30.820979+00:00", "trade", 13.105, 12.0]
["2026-09-01T14:57:31.035621+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.594826+00:00", "trade", 13.105, 60.0]
["2026-09-01T14:57:31.630510+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.630575+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.630590+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.630605+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.631106+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.648618+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.674123+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.848743+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:31.991918+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.099544+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.100005+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.100020+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.100451+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.100471+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.216953+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.902626+00:00", "trade", 13.11, 100.0]
["2026-09-01T14:57:32.906647+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.907484+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:32.907965+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:33.355514+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:33.355519+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:33.617557+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:33.650046+00:00", "trade", 13.0936, 1.0]
["2026-09-01T14:57:33.754302+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:34.623848+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:34.628143+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:34.629617+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:34.647429+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:34.647449+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:34.806497+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:35.097840+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:35.097885+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:37.362291+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:37.593486+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:37.593491+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:37.841088+00:00", "trade", 13.1114, 12.0]
["2026-09-01T14:57:37.842201+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:57:37.842252+00:00", "trade", 13.105, 6.0]
["2026-09-01T14:57:37.842402+00:00", "trade", 13.105, 13.0]
["2026-09-01T14:57:37.843815+00:00", "trade", 13.1114, 5.0]
["2026-09-01T14:57:37.847857+00:00", "trade", 13.1114, 1.0]
["2026-09-01T14:57:38.873438+00:00", "trade", 13.1084, 100.0]
["2026-09-01T14:57:39.798366+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:39.820506+00:00", "trade", 13.1114, 1.0]
["2026-09-01T14:57:40.543642+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:40.544088+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:41.375118+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:41.375599+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:43.862451+00:00", "trade", 13.1, 12.0]
["2026-09-01T14:57:43.862517+00:00", "trade", 13.1, 248.0]
["2026-09-01T14:57:43.863206+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:43.863727+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:43.864083+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:43.864284+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:43.864604+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:43.864980+00:00", "trade", 13.1, 40.0]
["2026-09-01T14:57:44.652828+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:44.652828+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:44.653474+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:45.915313+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:47.586998+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:57:47.588092+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:57:47.588179+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:47.588379+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:47.588379+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:47.588655+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:47.588695+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:47.962899+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:48.139158+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:48.139594+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:48.839285+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:57:48.903003+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:49.085874+00:00", "trade", 13.0906, 12.0]
["2026-09-01T14:57:49.579783+00:00", "trade", 13.1099, 1.0]
["2026-09-01T14:57:51.377690+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:51.378446+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:51.957037+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.019285+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.019285+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.019400+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.019736+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.019886+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.021541+00:00", "trade", 13.105, 39.0]
["2026-09-01T14:57:52.022161+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.022337+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.030782+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.031253+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.067474+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.068301+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.470177+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:57:52.470803+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.470803+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:52.642586+00:00", "trade", 13.0905, 400.0]
["2026-09-01T14:57:53.363013+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:54.451189+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:54.566999+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:54.661996+00:00", "trade", 13.105, 6.0]
["2026-09-01T14:57:54.662636+00:00", "trade", 13.105, 14.0]
["2026-09-01T14:57:54.664245+00:00", "trade", 13.105, 7.0]
["2026-09-01T14:57:55.124143+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:55.139670+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:56.923851+00:00", "trade", 13.105, 5.0]
["2026-09-01T14:57:56.924532+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:56.924993+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:58.024085+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:57:59.686756+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:57:59.863641+00:00", "trade", 13.0904, 10.0]
["2026-09-01T14:57:59.995225+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:00.004757+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:00.005233+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:00.145697+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:00.146098+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:00.503017+00:00", "trade", 13.0999, 500.0]
["2026-09-01T14:58:00.504410+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:02.177320+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:03.601891+00:00", "trade", 13.105, 3.0]
["2026-09-01T14:58:03.603040+00:00", "trade", 13.105, 9.0]
["2026-09-01T14:58:03.661453+00:00", "trade", 13.1095, 4.0]
["2026-09-01T14:58:03.663456+00:00", "trade", 13.1095, 2.0]
["2026-09-01T14:58:03.664861+00:00", "trade", 13.1095, 2.0]
["2026-09-01T14:58:03.666012+00:00", "trade", 13.1095, 1.0]
["2026-09-01T14:58:03.721130+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:58:04.343811+00:00", "trade", 13.1109, 40.0]
["2026-09-01T14:58:05.461024+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:06.649520+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:58:06.797230+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:08.664738+00:00", "trade", 13.1109, 13.0]
["2026-09-01T14:58:08.665530+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:08.715629+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:08.774118+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:08.774173+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:09.004886+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:09.168573+00:00", "trade", 13.105, 25.0]
["2026-09-01T14:58:09.264658+00:00", "trade", 13.0993, 8.0]
["2026-09-01T14:58:09.525221+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:58:09.525233+00:00", "trade", 13.105, 100.0]
["2026-09-01T14:58:09.999773+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:09.999776+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:09.999776+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:09.999846+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:09.999851+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:09.999886+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:10.000152+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:10.000194+00:00", "trade", 13.1, 61.0]
["2026-09-01T14:58:10.000703+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:10.000783+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:10.000818+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:10.005605+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:10.816102+00:00", "trade", 13.11, 2.0]
["2026-09-01T14:58:11.000389+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:11.019945+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:12.463077+00:00", "trade", 13.1035, 2.0]
["2026-09-01T14:58:12.464205+00:00", "trade", 13.105, 2.0]
["2026-09-01T14:58:12.546799+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:13.191221+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:13.483474+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:13.483475+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:13.483535+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:13.484006+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:13.484006+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:13.484009+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:58:13.484513+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:13.529530+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:14.729780+00:00", "trade", 13.11, 4.0]
["2026-09-01T14:58:19.077452+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:58:21.785290+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:23.221854+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:58:23.222885+00:00", "trade", 13.105, 17.0]
["2026-09-01T14:58:23.223036+00:00", "trade", 13.105, 55.0]
["2026-09-01T14:58:23.223066+00:00", "trade", 13.105, 12.0]
["2026-09-01T14:58:23.223638+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:24.361277+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:24.361588+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:25.266079+00:00", "trade", 13.105, 1.0]
["2026-09-01T14:58:25.443273+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:26.113782+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:28.676505+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676512+00:00", "trade", 13.1, 3.0]
["2026-09-01T14:58:28.676512+00:00", "trade", 13.1, 26.0]
["2026-09-01T14:58:28.676514+00:00", "trade", 13.1, 56.0]
["2026-09-01T14:58:28.676520+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676523+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:58:28.676523+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676527+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676527+00:00", "trade", 13.1, 21.0]
["2026-09-01T14:58:28.676527+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:28.676530+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676535+00:00", "trade", 13.1, 25.0]
["2026-09-01T14:58:28.676535+00:00", "trade", 13.1, 200.0]
["2026-09-01T14:58:28.676535+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676535+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676542+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:28.676568+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:28.676573+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:28.676637+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:28.676647+00:00", "quote", 13.1, 13.11]
["2026-09-01T14:58:28.676663+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676719+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676722+00:00", "trade", 13.1, 2.0]
["2026-09-01T14:58:28.676722+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:28.676723+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676728+00:00", "trade", 13.1, 11.0]
["2026-09-01T14:58:28.676728+00:00", "trade", 13.1, 57.0]
["2026-09-01T14:58:28.676776+00:00", "trade", 13.1, 208.0]
["2026-09-01T14:58:28.676778+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.676788+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.676813+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.676818+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.676823+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676833+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676838+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676843+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676843+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676848+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676858+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676858+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676868+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676868+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676868+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676873+00:00", "quote", 13.1, 13.1]
["2026-09-01T14:58:28.676884+00:00", "trade", 13.1, 233.0]
["2026-09-01T14:58:28.676888+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.676888+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.676938+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.677013+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.677023+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.677200+00:00", "trade", 13.105, 3.0]
["2026-09-01T14:58:28.677304+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.677309+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.677335+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:58:28.677429+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.677489+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.677810+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.677926+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.679133+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.679133+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.679675+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.679895+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.685704+00:00", "trade", 13.1, 7.0]
["2026-09-01T14:58:28.685859+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.697372+00:00", "trade", 13.1, 6.0]
["2026-09-01T14:58:28.697993+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.700444+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.841409+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:28.977708+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:29.189777+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:29.346446+00:00", "trade", 13.0979, 500.0]
["2026-09-01T14:58:29.347818+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:29.532572+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:29.598007+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:29.995251+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:30.060869+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:58:32.516984+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:34.613637+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:35.942860+00:00", "trade", 13.095, 10.0]
["2026-09-01T14:58:35.943915+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:58:35.944087+00:00", "trade", 13.095, 58.0]
["2026-09-01T14:58:35.944120+00:00", "trade", 13.095, 284.0]
["2026-09-01T14:58:36.945184+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:58:37.183234+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.184276+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.776398+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.923914+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.923929+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:37.923932+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:37.923935+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:37.923938+00:00", "trade", 13.1, 400.0]
["2026-09-01T14:58:37.923959+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.923974+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.924044+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.924158+00:00", "trade", 13.1, 208.0]
["2026-09-01T14:58:37.924158+00:00", "trade", 13.1, 233.0]
["2026-09-01T14:58:37.924161+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:37.924164+00:00", "trade", 13.1, 121.0]
["2026-09-01T14:58:37.924212+00:00", "trade", 13.1, 65.0]
["2026-09-01T14:58:37.924218+00:00", "trade", 13.1, 60.0]
["2026-09-01T14:58:37.924218+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:37.924221+00:00", "trade", 13.1, 100.0]
["2026-09-01T14:58:37.924536+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.924766+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.928410+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.928425+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.928430+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:37.943992+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:38.402884+00:00", "trade", 13.0973, 383.0]
["2026-09-01T14:58:40.265802+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:58:41.342715+00:00", "trade", 13.0997, 2.0]
["2026-09-01T14:58:41.343737+00:00", "trade", 13.0997, 1.0]
["2026-09-01T14:58:41.684536+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:42.456401+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:43.040744+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:43.044474+00:00", "trade", 13.0899, 16.0]
["2026-09-01T14:58:43.762485+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:58:43.771214+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:58:43.860250+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:58:43.862025+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:58:43.864006+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:58:44.325540+00:00", "trade", 13.095, 5.0]
["2026-09-01T14:58:45.600769+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:45.702861+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:48.447866+00:00", "trade", 13.095, 22.0]
["2026-09-01T14:58:48.448236+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:58:48.448882+00:00", "trade", 13.095, 18.0]
["2026-09-01T14:58:48.448921+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:58:48.449026+00:00", "trade", 13.095, 10.0]
["2026-09-01T14:58:49.281892+00:00", "trade", 13.0898, 10.0]
["2026-09-01T14:58:49.283858+00:00", "trade", 13.0898, 3.0]
["2026-09-01T14:58:49.285383+00:00", "trade", 13.0898, 2.0]
["2026-09-01T14:58:50.158000+00:00", "trade", 13.095, 18.0]
["2026-09-01T14:58:50.931798+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:50.933657+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:58:50.933713+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:52.989172+00:00", "trade", 13.1002, 20.0]
["2026-09-01T14:58:56.681953+00:00", "trade", 13.107, 16.0]
["2026-09-01T14:58:56.682976+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:58:57.552814+00:00", "trade", 13.1011, 100.0]
["2026-09-01T14:58:57.636698+00:00", "trade", 13.095, 4.0]
["2026-09-01T14:58:58.135578+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:58.136029+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:58.193837+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:58:59.995278+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:01.914268+00:00", "trade", 13.0923, 1.0]
["2026-09-01T14:59:03.924684+00:00", "trade", 13.1074, 100.0]
["2026-09-01T14:59:03.926206+00:00", "trade", 13.1074, 17.0]
["2026-09-01T14:59:03.927063+00:00", "trade", 13.1074, 7.0]
["2026-09-01T14:59:07.762302+00:00", "trade", 13.0992, 1.0]
["2026-09-01T14:59:07.763346+00:00", "trade", 13.095, 2.0]
["2026-09-01T14:59:07.763379+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:59:07.763650+00:00", "trade", 13.0992, 1.0]
["2026-09-01T14:59:07.765123+00:00", "trade", 13.0992, 7.0]
["2026-09-01T14:59:07.873666+00:00", "trade", 13.0992, 1.0]
["2026-09-01T14:59:09.811417+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:09.811422+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:09.943225+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:10.042682+00:00", "trade", 13.099, 1.0]
["2026-09-01T14:59:10.044345+00:00", "trade", 13.099, 5.0]
["2026-09-01T14:59:10.523143+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:10.523173+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:10.523609+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:10.803676+00:00", "trade", 13.0959, 18.0]
["2026-09-01T14:59:10.938225+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:59:10.992323+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:11.775174+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:59:12.496315+00:00", "trade", 13.1029, 4.0]
["2026-09-01T14:59:13.287844+00:00", "trade", 13.095, 12.0]
["2026-09-01T14:59:13.288900+00:00", "trade", 13.095, 1.0]
["2026-09-01T14:59:13.315629+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:13.316121+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:13.862369+00:00", "trade", 13.098, 1000.0]
["2026-09-01T14:59:13.864178+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:13.864258+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:14.114398+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:14.114448+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:14.156367+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:14.863478+00:00", "trade", 13.095, 6.0]
["2026-09-01T14:59:15.298979+00:00", "trade", 13.095, 248.0]
["2026-09-01T14:59:15.298979+00:00", "trade", 13.095, 400.0]
["2026-09-01T14:59:15.300005+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.300446+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.519958+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.662525+00:00", "trade", 13.1016, 3.0]
["2026-09-01T14:59:15.681789+00:00", "trade", 13.095, 248.0]
["2026-09-01T14:59:15.681792+00:00", "trade", 13.09, 20.0]
["2026-09-01T14:59:15.681792+00:00", "trade", 13.09, 300.0]
["2026-09-01T14:59:15.681795+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681813+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681816+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681885+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:59:15.681888+00:00", "trade", 13.095, 248.0]
["2026-09-01T14:59:15.681891+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681895+00:00", "trade", 13.09, 300.0]
["2026-09-01T14:59:15.681897+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681897+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681900+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681900+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681921+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681928+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.681936+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:59:15.681939+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681942+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681945+00:00", "trade", 13.09, 200.0]
["2026-09-01T14:59:15.681954+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681967+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.681968+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.681973+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.681987+00:00", "trade", 13.09, 10.0]
["2026-09-01T14:59:15.681998+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682003+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682003+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682027+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682027+00:00", "trade", 13.09, 400.0]
["2026-09-01T14:59:15.682029+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682032+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682057+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682057+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682063+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:59:15.682063+00:00", "trade", 13.09, 75.0]
["2026-09-01T14:59:15.682063+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682067+00:00", "trade", 13.09, 14.0]
["2026-09-01T14:59:15.682067+00:00", "trade", 13.09, 1.0]
["2026-09-01T14:59:15.682071+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682071+00:00", "trade", 13.09, 11.0]
["2026-09-01T14:59:15.682071+00:00", "trade", 13.09, 55.0]
["2026-09-01T14:59:15.682073+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682073+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682075+00:00", "trade", 13.09, 10.0]
["2026-09-01T14:59:15.682078+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682080+00:00", "trade", 13.09, 4123.0]
["2026-09-01T14:59:15.682092+00:00", "trade", 13.095, 100.0]
["2026-09-01T14:59:15.682104+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682109+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682109+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682114+00:00", "quote", 13.09, 13.1]
["2026-09-01T14:59:15.682116+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682124+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682154+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682169+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682174+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682174+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682184+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682189+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682205+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682205+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682219+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682229+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682249+00:00", "trade", 13.09, 3.0]
["2026-09-01T14:59:15.682289+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682349+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682384+00:00", "trade", 13.09, 12.0]
["2026-09-01T14:59:15.682409+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682411+00:00", "trade", 13.09, 100.0]
["2026-09-01T14:59:15.682485+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682489+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682489+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682489+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682494+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682494+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682500+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682500+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682610+00:00", "quote", 13.09, 13.09]
["2026-09-01T14:59:15.682650+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682730+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682730+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682735+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682735+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682775+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682890+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.682971+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683211+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683211+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683251+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683251+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683286+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683321+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683607+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683727+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.683803+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.684113+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.684249+00:00", "quote", 13.08, 13.09]
["2026-09-01T14:59:15.689812+00:00", "trade", 13.095, 2000.0]
["2026-09-01T14:59:15.689911+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:59:15.689974+00:00", "trade", 13.08, 49.0]
["2026-09-01T14:59:15.689986+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:59:15.689989+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.689992+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:59:15.689995+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690000+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690000+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690003+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690003+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690008+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:59:15.690008+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690008+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690013+00:00", "trade", 13.08, 1000.0]
["2026-09-01T14:59:15.690013+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690013+00:00", "trade", 13.08, 338.0]
["2026-09-01T14:59:15.690018+00:00", "trade", 13.08, 12.0]
["2026-09-01T14:59:15.690018+00:00", "trade", 13.08, 28.0]
["2026-09-01T14:59:15.690018+00:00", "trade", 13.08, 20.0]
["2026-09-01T14:59:15.690022+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690022+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690022+00:00", "trade", 13.08, 200.0]
["2026-09-01T14:59:15.690022+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690025+00:00", "trade", 13.08, 50.0]
["2026-09-01T14:59:15.690025+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:59:15.690027+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690028+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690035+00:00", "trade", 13.08, 6.0]
["2026-09-01T14:59:15.690052+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690108+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690183+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690188+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690188+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690193+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690194+00:00", "trade", 13.08, 1.0]
["2026-09-01T14:59:15.690194+00:00", "trade", 13.08, 5.0]
["2026-09-01T14:59:15.690198+00:00", "trade", 13.08, 100.0]
["2026-09-01T14:59:15.690198+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690203+00:00", "trade", 13.08, 113.0]
["2026-09-01T14:59:15.690203+00:00", "trade", 13.08, 10.0]
["2026-09-01T14:59:15.690203+00:00", "trade", 13.08, 47.0]
["2026-09-01T14:59:15.690273+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690278+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690288+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690313+00:00", "quote", 13.08, 13.08]
["2026-09-01T14:59:15.690333+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.690362+00:00", "trade", 13.09, 3.0]
["2026-09-01T14:59:15.690551+00:00", "trade", 13.09, 7.0]
["2026-09-01T14:59:15.690729+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.690744+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.690769+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.690844+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.690844+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.690909+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691035+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691070+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691120+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691170+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691285+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691451+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691666+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691726+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.691726+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.692167+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.695094+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.695637+00:00", "trade", 13.09, 241.0]
["2026-09-01T14:59:15.714521+00:00", "trade", 13.08, 2.0]
["2026-09-01T14:59:15.934769+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.935018+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935018+00:00", "trade", 13.07, 3600.0]
["2026-09-01T14:59:15.935020+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.935024+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935027+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935029+00:00", "trade", 13.07, 5.0]
["2026-09-01T14:59:15.935029+00:00", "trade", 13.07, 20.0]
["2026-09-01T14:59:15.935032+00:00", "trade", 13.07, 300.0]
["2026-09-01T14:59:15.935078+00:00", "trade", 13.07, 25.0]
["2026-09-01T14:59:15.935078+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935084+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935087+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935087+00:00", "trade", 13.07, 2.0]
["2026-09-01T14:59:15.935093+00:00", "trade", 13.07, 1.0]
["2026-09-01T14:59:15.935093+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935093+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935100+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935105+00:00", "trade", 13.07, 29.0]
["2026-09-01T14:59:15.935105+00:00", "trade", 13.07, 52.0]
["2026-09-01T14:59:15.935108+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935215+00:00", "quote", 13.07, 13.08]
["2026-09-01T14:59:15.935225+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935225+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935252+00:00", "trade", 13.07, 100.0]
["2026-09-01T14:59:15.935340+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935391+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935416+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935421+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935426+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935486+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935491+00:00", "quote", 13.07, 13.07]
["2026-09-01T14:59:15.935571+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.935691+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.935721+00:00", "trade", 13.07, 13.0]
["2026-09-01T14:59:15.935731+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.935739+00:00", "trade", 13.07, 6.0]
["2026-09-01T14:59:15.935771+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.935771+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.935892+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.935972+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.935992+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.935992+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936012+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936052+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936092+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936127+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936333+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936373+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936373+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936488+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936609+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936609+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936769+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936774+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936849+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936929+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.936969+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.938172+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:15.943558+00:00", "trade", 13.07, 1100.0]
["2026-09-01T14:59:15.946890+00:00", "trade", 13.07, 3.0]
["2026-09-01T14:59:15.956576+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.035850+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:59:16.091582+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.091582+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.092023+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.195323+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.401413+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.401428+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.402285+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.427831+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.565277+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.565723+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.566174+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.566185+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.566636+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.598546+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.935452+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.936018+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.936119+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.936329+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.936815+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:16.995154+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:17.170015+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:17.481906+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:17.494270+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:17.595831+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:17.958468+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:18.061423+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:19.140885+00:00", "trade", 13.065, 37.0]
["2026-09-01T14:59:19.141535+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:19.462100+00:00", "trade", 13.065, 7.0]
["2026-09-01T14:59:19.528620+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:19.528660+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:19.606600+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:19.607041+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:19.716401+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:21.288948+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:21.291224+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:21.347452+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:21.799031+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:21.799056+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:21.799617+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:21.800158+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:21.924584+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:22.048839+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:23.447203+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:24.199004+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:24.199054+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:24.653615+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:24.654306+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:25.057110+00:00", "trade", 13.0699, 4.0]
["2026-09-01T14:59:25.536626+00:00", "trade", 13.065, 50.0]
["2026-09-01T14:59:26.424864+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.017347+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.017408+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.017693+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.018039+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.018129+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.194819+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.606638+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.606688+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.607545+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.607590+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.823678+00:00", "trade", 13.065, 200.0]
["2026-09-01T14:59:27.824255+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.824691+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.825137+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:27.949438+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:28.376457+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:28.376457+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:28.555473+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:28.763753+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:29.056067+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:29.056128+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:29.841043+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:29.841093+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:29.842050+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:29.948805+00:00", "trade", 13.0616, 383.0]
["2026-09-01T14:59:29.950142+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:29.950192+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:29.995304+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:30.576746+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:30.590494+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:30.998870+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:31.022386+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:31.442444+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:31.445525+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:59:31.553002+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:31.625308+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:31.812518+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:32.049647+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:32.049657+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:32.049872+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:32.141430+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:32.232892+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:33.062338+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:33.886724+00:00", "trade", 13.066, 8.0]
["2026-09-01T14:59:33.888121+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:33.899793+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:59:34.006728+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:34.158328+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:34.160629+00:00", "trade", 13.06, 10.0]
["2026-09-01T14:59:34.196549+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:34.307097+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.053156+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.495946+00:00", "trade", 13.06, 78.0]
["2026-09-01T14:59:36.495977+00:00", "trade", 13.06, 240.0]
["2026-09-01T14:59:36.497106+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.497342+00:00", "trade", 13.06, 10.0]
["2026-09-01T14:59:36.497369+00:00", "trade", 13.06, 2.0]
["2026-09-01T14:59:36.497387+00:00", "trade", 13.065, 400.0]
["2026-09-01T14:59:36.497412+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.497417+00:00", "trade", 13.06, 200.0]
["2026-09-01T14:59:36.497467+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.497728+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.497993+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.498204+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.498414+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.499498+00:00", "trade", 13.06, 2550.0]
["2026-09-01T14:59:36.499552+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.499742+00:00", "trade", 13.06, 1938.0]
["2026-09-01T14:59:36.499803+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.500098+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.531513+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.532465+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.532946+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.534685+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:59:36.613969+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:36.614490+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:37.535304+00:00", "trade", 13.065, 15.0]
["2026-09-01T14:59:37.535388+00:00", "trade", 13.065, 5.0]
["2026-09-01T14:59:38.485612+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:39.953596+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:40.623246+00:00", "trade", 13.0928, 20.0]
["2026-09-01T14:59:41.006523+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:41.006578+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:41.016131+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:41.208679+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:41.208734+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:41.239567+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:41.239617+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:41.681139+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:59:42.242348+00:00", "trade", 13.065, 500.0]
["2026-09-01T14:59:43.677827+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:43.861254+00:00", "trade", 13.06, 18.0]
["2026-09-01T14:59:43.861315+00:00", "trade", 13.06, 126.0]
["2026-09-01T14:59:43.861375+00:00", "trade", 13.06, 39.0]
["2026-09-01T14:59:43.861438+00:00", "trade", 13.06, 117.0]
["2026-09-01T14:59:43.861969+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:43.966468+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:43.966964+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:44.158352+00:00", "trade", 13.065, 2500.0]
["2026-09-01T14:59:47.083590+00:00", "trade", 13.065, 10.0]
["2026-09-01T14:59:49.159474+00:00", "trade", 13.065, 5.0]
["2026-09-01T14:59:49.185747+00:00", "trade", 13.0931, 100.0]
["2026-09-01T14:59:51.791594+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:51.792226+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:52.219677+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:52.433971+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:53.159382+00:00", "trade", 13.065, 11.0]
["2026-09-01T14:59:53.274466+00:00", "trade", 13.06, 100.0]
["2026-09-01T14:59:53.274684+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:53.274709+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:53.275225+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:53.275230+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:53.458205+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:53.794997+00:00", "trade", 13.065, 35.0]
["2026-09-01T14:59:54.122713+00:00", "trade", 13.065, 21.0]
["2026-09-01T14:59:54.122895+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:54.126366+00:00", "trade", 13.07, 12.0]
["2026-09-01T14:59:54.126459+00:00", "trade", 13.07, 37.0]
["2026-09-01T14:59:54.126540+00:00", "trade", 13.07, 43.0]
["2026-09-01T14:59:54.146033+00:00", "trade", 13.065, 1.0]
["2026-09-01T14:59:54.158007+00:00", "trade", 13.065, 13.0]
["2026-09-01T14:59:54.159319+00:00", "trade", 13.065, 21.0]
["2026-09-01T14:59:54.159321+00:00", "trade", 13.065, 3.0]
["2026-09-01T14:59:54.159417+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:54.159913+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:54.159993+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:54.160354+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:54.915118+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.097563+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:59:55.252046+00:00", "trade", 13.065, 500.0]
["2026-09-01T14:59:55.264355+00:00", "trade", 13.07, 128.0]
["2026-09-01T14:59:55.264358+00:00", "trade", 13.07, 336.0]
["2026-09-01T14:59:55.264899+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.264914+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.264934+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.264944+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.264969+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.264974+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.265350+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.270102+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.311144+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:55.358313+00:00", "trade", 13.065, 3.0]
["2026-09-01T14:59:57.369438+00:00", "trade", 13.065, 100.0]
["2026-09-01T14:59:58.020488+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:58.021505+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:58.896134+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:59.478322+00:00", "quote", 13.06, 13.07]
["2026-09-01T14:59:59.995331+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:00.014657+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:00.016802+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:00.823570+00:00", "trade", 13.0659, 18.0]
["2026-09-01T15:00:01.674717+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:02.300491+00:00", "trade", 13.0772, 2.0]
["2026-09-01T15:00:02.361505+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:02.361941+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:02.511030+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:03.265498+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:03.265954+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:03.953914+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:03.954365+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:05.179095+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:00:05.562657+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:06.307342+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:06.520889+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:06.522248+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:06.522694+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:07.040570+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:07.043943+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:07.424841+00:00", "trade", 13.0627, 1.0]
["2026-09-01T15:00:07.891697+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:07.892178+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:08.183661+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:08.183686+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:08.184197+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:08.563515+00:00", "trade", 13.0809, 100.0]
["2026-09-01T15:00:11.941918+00:00", "trade", 13.065, 198.0]
["2026-09-01T15:00:11.941918+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:00:11.941924+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.941924+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.941930+00:00", "trade", 13.06, 51.0]
["2026-09-01T15:00:11.941936+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:00:11.941936+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:00:11.941939+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:00:11.941942+00:00", "trade", 13.06, 38.0]
["2026-09-01T15:00:11.941945+00:00", "trade", 13.06, 13.0]
["2026-09-01T15:00:11.941987+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.942002+00:00", "trade", 13.065, 198.0]
["2026-09-01T15:00:11.942002+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.942003+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942008+00:00", "trade", 13.065, 198.0]
["2026-09-01T15:00:11.942011+00:00", "trade", 13.06, 83.0]
["2026-09-01T15:00:11.942027+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:00:11.942030+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:00:11.942032+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:11.942036+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.942036+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:11.942038+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.942039+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942042+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.942044+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.942044+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.942048+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:11.942051+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.942051+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:00:11.942053+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:00:11.942056+00:00", "trade", 13.06, 20.0]
["2026-09-01T15:00:11.942056+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:00:11.942071+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:00:11.942090+00:00", "trade", 13.06, 4.0]
["2026-09-01T15:00:11.942099+00:00", "trade", 13.06, 147.0]
["2026-09-01T15:00:11.942104+00:00", "trade", 13.065, 198.0]
["2026-09-01T15:00:11.942140+00:00", "trade", 13.065, 198.0]
["2026-09-01T15:00:11.942143+00:00", "trade", 13.06, 48.0]
["2026-09-01T15:00:11.942199+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942204+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:11.942209+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942209+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942209+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942210+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:00:11.942210+00:00", "trade", 13.06, 55.0]
["2026-09-01T15:00:11.942210+00:00", "trade", 13.06, 148.0]
["2026-09-01T15:00:11.942214+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942216+00:00", "trade", 13.06, 114.0]
["2026-09-01T15:00:11.942216+00:00", "trade", 13.06, 7075.0]
["2026-09-01T15:00:11.942234+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942258+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:00:11.942260+00:00", "trade", 13.065, 198.0]
["2026-09-01T15:00:11.942264+00:00", "trade", 13.06, 62.0]
["2026-09-01T15:00:11.942304+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942334+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942414+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942424+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942429+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942434+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942499+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942505+00:00", "trade", 13.06, 13.0]
["2026-09-01T15:00:11.942509+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942549+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942564+00:00", "trade", 13.06, 248.0]
["2026-09-01T15:00:11.942574+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942589+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942595+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942600+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942624+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942680+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942715+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942735+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942845+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942936+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.942975+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.943056+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.943096+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.943112+00:00", "trade", 13.06, 48.0]
["2026-09-01T15:00:11.943112+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:00:11.943115+00:00", "trade", 13.06, 152.0]
["2026-09-01T15:00:11.943136+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.943216+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.943611+00:00", "trade", 13.06, 25.0]
["2026-09-01T15:00:11.943611+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:11.943614+00:00", "trade", 13.06, 57.0]
["2026-09-01T15:00:11.943620+00:00", "trade", 13.06, 18.0]
["2026-09-01T15:00:11.943683+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:00:11.943689+00:00", "trade", 13.06, 90.0]
["2026-09-01T15:00:11.943727+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.944053+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.944173+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.944198+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.944222+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:11.944224+00:00", "trade", 13.06, 187.0]
["2026-09-01T15:00:11.944228+00:00", "trade", 13.06, 62.0]
["2026-09-01T15:00:11.944228+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:00:11.944230+00:00", "trade", 13.06, 51.0]
["2026-09-01T15:00:11.944294+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.944414+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.944654+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.944654+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.944760+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.945102+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:00:11.945108+00:00", "trade", 13.06, 56.0]
["2026-09-01T15:00:11.945178+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:00:11.945184+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:00:11.945200+00:00", "quote", 13.05, 13.07]
["2026-09-01T15:00:11.945200+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.945200+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.945200+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.945200+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:11.945202+00:00", "trade", 13.06, 147.0]
["2026-09-01T15:00:11.945202+00:00", "trade", 13.06, 4.0]
["2026-09-01T15:00:11.945202+00:00", "trade", 13.06, 198.0]
["2026-09-01T15:00:11.945202+00:00", "trade", 13.06, 198.0]
["2026-09-01T15:00:11.945202+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.945236+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945246+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945250+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:00:11.945281+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945291+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945301+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945306+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945316+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945341+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945356+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945386+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945456+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945782+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945817+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945897+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945948+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.945953+00:00", "trade", 13.055, 13.0]
["2026-09-01T15:00:11.946007+00:00", "trade", 13.055, 4.0]
["2026-09-01T15:00:11.947021+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.947024+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947030+00:00", "trade", 13.05, 25.0]
["2026-09-01T15:00:11.947030+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947036+00:00", "trade", 13.05, 256.0]
["2026-09-01T15:00:11.947117+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.947135+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.947141+00:00", "trade", 13.05, 10.0]
["2026-09-01T15:00:11.947144+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.947148+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.947148+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947151+00:00", "trade", 13.05, 1000.0]
["2026-09-01T15:00:11.947151+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.947157+00:00", "trade", 13.05, 1000.0]
["2026-09-01T15:00:11.947157+00:00", "trade", 13.05, 500.0]
["2026-09-01T15:00:11.947157+00:00", "trade", 13.05, 10.0]
["2026-09-01T15:00:11.947161+00:00", "trade", 13.05, 2.0]
["2026-09-01T15:00:11.947161+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:00:11.947165+00:00", "trade", 13.05, 3000.0]
["2026-09-01T15:00:11.947165+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.947165+00:00", "trade", 13.05, 301.0]
["2026-09-01T15:00:11.947169+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947169+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:00:11.947169+00:00", "trade", 13.05, 10.0]
["2026-09-01T15:00:11.947172+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947172+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947175+00:00", "trade", 13.05, 30.0]
["2026-09-01T15:00:11.947175+00:00", "trade", 13.05, 15.0]
["2026-09-01T15:00:11.947177+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:00:11.947177+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.947180+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.947180+00:00", "trade", 13.05, 19.0]
["2026-09-01T15:00:11.947184+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.947184+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.947184+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947186+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:00:11.947193+00:00", "trade", 13.05, 2.0]
["2026-09-01T15:00:11.947193+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:00:11.947193+00:00", "trade", 13.05, 1000.0]
["2026-09-01T15:00:11.947193+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.947198+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947198+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947198+00:00", "trade", 13.05, 41.0]
["2026-09-01T15:00:11.947207+00:00", "trade", 13.055, 4.0]
["2026-09-01T15:00:11.947216+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.947231+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:00:11.947251+00:00", "trade", 13.055, 122.0]
["2026-09-01T15:00:11.947265+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947265+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947291+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947296+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947310+00:00", "trade", 13.06, 192.0]
["2026-09-01T15:00:11.947326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947328+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.947328+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947331+00:00", "trade", 13.05, 1000.0]
["2026-09-01T15:00:11.947331+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947331+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947334+00:00", "trade", 13.05, 400.0]
["2026-09-01T15:00:11.947337+00:00", "trade", 13.05, 1863.0]
["2026-09-01T15:00:11.947337+00:00", "trade", 13.05, 1300.0]
["2026-09-01T15:00:11.947340+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:00:11.947340+00:00", "trade", 13.05, 61.0]
["2026-09-01T15:00:11.947340+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947346+00:00", "trade", 13.055, 30.0]
["2026-09-01T15:00:11.947355+00:00", "trade", 13.055, 129.0]
["2026-09-01T15:00:11.947355+00:00", "trade", 13.055, 169.0]
["2026-09-01T15:00:11.947356+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947371+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947371+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947373+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947373+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947376+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947376+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947377+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947377+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947382+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.947382+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:00:11.947382+00:00", "trade", 13.05, 240.0]
["2026-09-01T15:00:11.947385+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.947397+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947565+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.947565+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.947577+00:00", "trade", 13.06, 3.0]
["2026-09-01T15:00:11.947589+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947589+00:00", "trade", 13.05, 900.0]
["2026-09-01T15:00:11.947592+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.947605+00:00", "trade", 13.05, 82.0]
["2026-09-01T15:00:11.947605+00:00", "trade", 13.05, 400.0]
["2026-09-01T15:00:11.947607+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947610+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947622+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947622+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.947628+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:11.947697+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947717+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947719+00:00", "trade", 13.055, 19.0]
["2026-09-01T15:00:11.947727+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947732+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947732+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947777+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947812+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947817+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947822+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947848+00:00", "trade", 13.05, 97.0]
["2026-09-01T15:00:11.947852+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947852+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.947854+00:00", "trade", 13.05, 59.0]
["2026-09-01T15:00:11.947957+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948034+00:00", "trade", 13.055, 160.0]
["2026-09-01T15:00:11.948057+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948218+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948258+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948378+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948378+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948443+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948443+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948498+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948498+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948534+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948694+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948779+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.948975+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.949135+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.949210+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.949210+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.949616+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.951282+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:00:11.951360+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:11.951517+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.951520+00:00", "trade", 13.05, 44.0]
["2026-09-01T15:00:11.951523+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951529+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951535+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951538+00:00", "trade", 13.05, 49.0]
["2026-09-01T15:00:11.951586+00:00", "trade", 13.055, 126.0]
["2026-09-01T15:00:11.951589+00:00", "trade", 13.05, 174.0]
["2026-09-01T15:00:11.951619+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.951619+00:00", "trade", 13.05, 201.0]
["2026-09-01T15:00:11.951622+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.951625+00:00", "trade", 13.05, 160.0]
["2026-09-01T15:00:11.951625+00:00", "trade", 13.05, 150.0]
["2026-09-01T15:00:11.951625+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951640+00:00", "trade", 13.05, 192.0]
["2026-09-01T15:00:11.951643+00:00", "trade", 13.05, 248.0]
["2026-09-01T15:00:11.951646+00:00", "trade", 13.05, 150.0]
["2026-09-01T15:00:11.951661+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951679+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:11.951691+00:00", "trade", 13.055, 53.0]
["2026-09-01T15:00:11.951730+00:00", "trade", 13.06, 7.0]
["2026-09-01T15:00:11.951772+00:00", "trade", 13.055, 32.0]
["2026-09-01T15:00:11.951781+00:00", "trade", 13.055, 129.0]
["2026-09-01T15:00:11.951818+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.951821+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:00:11.951824+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951824+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951830+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951830+00:00", "trade", 13.05, 300.0]
["2026-09-01T15:00:11.951830+00:00", "trade", 13.05, 97.0]
["2026-09-01T15:00:11.951836+00:00", "trade", 13.05, 300.0]
["2026-09-01T15:00:11.951836+00:00", "trade", 13.05, 30.0]
["2026-09-01T15:00:11.951836+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.951838+00:00", "trade", 13.05, 169.0]
["2026-09-01T15:00:11.951841+00:00", "trade", 13.05, 129.0]
["2026-09-01T15:00:11.951841+00:00", "trade", 13.05, 172.0]
["2026-09-01T15:00:11.951899+00:00", "trade", 13.05, 60.0]
["2026-09-01T15:00:11.951899+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:00:11.951977+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952040+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.952047+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952100+00:00", "trade", 13.05, 90.0]
["2026-09-01T15:00:11.952127+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952127+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952172+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952197+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952207+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952212+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952212+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952217+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952252+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952256+00:00", "trade", 13.05, 89.0]
["2026-09-01T15:00:11.952259+00:00", "trade", 13.05, 109.0]
["2026-09-01T15:00:11.952298+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:00:11.952308+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952323+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952353+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952458+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952485+00:00", "trade", 13.055, 60.0]
["2026-09-01T15:00:11.952538+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952538+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952578+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952578+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952578+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952618+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952618+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952688+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952889+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.952924+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.953099+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.953375+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.953462+00:00", "trade", 13.06, 248.0]
["2026-09-01T15:00:11.953856+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.953896+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.954383+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.954385+00:00", "trade", 13.05, 51.0]
["2026-09-01T15:00:11.954391+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.954394+00:00", "trade", 13.05, 2.0]
["2026-09-01T15:00:11.954424+00:00", "trade", 13.055, 60.0]
["2026-09-01T15:00:11.954445+00:00", "trade", 13.055, 171.0]
["2026-09-01T15:00:11.954461+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.954461+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:00:11.954618+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.954701+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.954705+00:00", "trade", 13.05, 26.0]
["2026-09-01T15:00:11.954705+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.954710+00:00", "trade", 13.05, 122.0]
["2026-09-01T15:00:11.954710+00:00", "trade", 13.05, 43.0]
["2026-09-01T15:00:11.954713+00:00", "trade", 13.05, 76.0]
["2026-09-01T15:00:11.954731+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.954731+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:00:11.954731+00:00", "trade", 13.05, 32.0]
["2026-09-01T15:00:11.954776+00:00", "trade", 13.05, 31.0]
["2026-09-01T15:00:11.954867+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.954867+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.954888+00:00", "trade", 13.05, 1100.0]
["2026-09-01T15:00:11.954888+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.954939+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.955019+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.955020+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:11.955059+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.955255+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.955460+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.955485+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.955701+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.955701+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.956081+00:00", "trade", 13.05, 3.0]
["2026-09-01T15:00:11.956137+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.956142+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.956177+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.956265+00:00", "trade", 13.055, 198.0]
["2026-09-01T15:00:11.956265+00:00", "trade", 13.05, 98.0]
["2026-09-01T15:00:11.956271+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.956271+00:00", "trade", 13.05, 402.0]
["2026-09-01T15:00:11.956809+00:00", "trade", 13.05, 572.0]
["2026-09-01T15:00:11.956818+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.957259+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.958061+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.958072+00:00", "trade", 13.06, 193.0]
["2026-09-01T15:00:11.978079+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:00:11.980244+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:11.981171+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.981186+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.981587+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:11.981777+00:00", "trade", 13.05, 90.0]
["2026-09-01T15:00:12.027962+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:12.060289+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:12.151225+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:12.351392+00:00", "trade", 13.055, 6.0]
["2026-09-01T15:00:12.522345+00:00", "trade", 13.06, 11.0]
["2026-09-01T15:00:12.598149+00:00", "trade", 13.0638, 3.0]
["2026-09-01T15:00:12.856552+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:12.947503+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:12.947969+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:12.975236+00:00", "trade", 13.0551, 70.0]
["2026-09-01T15:00:12.976592+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:13.548240+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:13.548255+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:13.548727+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:13.549409+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:13.553388+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:13.553451+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:13.554039+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:13.554059+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:13.561293+00:00", "trade", 13.055, 12.0]
["2026-09-01T15:00:13.579309+00:00", "trade", 13.055, 20.0]
["2026-09-01T15:00:13.655355+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:13.776929+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:13.899519+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:13.992160+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:14.008885+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:14.939482+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:15.017814+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:00:15.047146+00:00", "trade", 13.055, 6.0]
["2026-09-01T15:00:16.277822+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.278028+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.278028+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.279964+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:16.357392+00:00", "trade", 13.055, 15.0]
["2026-09-01T15:00:16.358770+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.385258+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.481341+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.481476+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.755939+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.760804+00:00", "trade", 13.0558, 8.0]
["2026-09-01T15:00:16.968088+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.968529+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:16.974116+00:00", "trade", 13.055, 2000.0]
["2026-09-01T15:00:17.134117+00:00", "trade", 13.0501, 1000.0]
["2026-09-01T15:00:17.135491+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:17.587199+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.115094+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.115971+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.116061+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.135223+00:00", "trade", 13.05, 2.0]
["2026-09-01T15:00:18.136585+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.137267+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.137317+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.138128+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.138244+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.227055+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.928883+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:18.928933+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:19.111592+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:19.310946+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:00:19.707200+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:00:19.707629+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:20.254974+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:20.255024+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:20.263691+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:00:20.264116+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:20.281297+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:20.607226+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:21.123070+00:00", "trade", 13.055, 89.0]
["2026-09-01T15:00:21.324140+00:00", "trade", 13.0551, 1.0]
["2026-09-01T15:00:22.214794+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:00:23.666307+00:00", "trade", 13.055, 8.0]
["2026-09-01T15:00:23.901295+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:24.195875+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:25.385452+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:25.478865+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:00:25.881656+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:25.882348+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:26.135205+00:00", "trade", 13.055, 9.0]
["2026-09-01T15:00:26.135352+00:00", "trade", 13.05, 2.0]
["2026-09-01T15:00:27.198406+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:27.198456+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:27.199298+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:27.199413+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:28.483804+00:00", "trade", 13.055, 5000.0]
["2026-09-01T15:00:29.126657+00:00", "trade", 13.0732, 9.0]
["2026-09-01T15:00:29.995363+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:31.028768+00:00", "trade", 13.055, 8.0]
["2026-09-01T15:00:32.519504+00:00", "trade", 13.06, 72.0]
["2026-09-01T15:00:32.519507+00:00", "trade", 13.06, 201.0]
["2026-09-01T15:00:32.519510+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519510+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519546+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519549+00:00", "trade", 13.06, 60.0]
["2026-09-01T15:00:32.519552+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519556+00:00", "trade", 13.06, 500.0]
["2026-09-01T15:00:32.519556+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519557+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519561+00:00", "trade", 13.06, 541.0]
["2026-09-01T15:00:32.519561+00:00", "trade", 13.06, 42.0]
["2026-09-01T15:00:32.519561+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:00:32.519564+00:00", "trade", 13.06, 1300.0]
["2026-09-01T15:00:32.519564+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519567+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519582+00:00", "trade", 13.06, 19.0]
["2026-09-01T15:00:32.519582+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519618+00:00", "trade", 13.06, 1281.0]
["2026-09-01T15:00:32.519621+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519622+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519627+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519631+00:00", "trade", 13.06, 2418.0]
["2026-09-01T15:00:32.519631+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519633+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519636+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519636+00:00", "trade", 13.06, 800.0]
["2026-09-01T15:00:32.519651+00:00", "trade", 13.06, 82.0]
["2026-09-01T15:00:32.519655+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519655+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519657+00:00", "trade", 13.06, 179.0]
["2026-09-01T15:00:32.519660+00:00", "trade", 13.06, 179.0]
["2026-09-01T15:00:32.519712+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519714+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519717+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519722+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519723+00:00", "trade", 13.06, 114.0]
["2026-09-01T15:00:32.519726+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519730+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:32.519730+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:00:32.519735+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519735+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519735+00:00", "trade", 13.06, 38.0]
["2026-09-01T15:00:32.519737+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519741+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519741+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519745+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519745+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519748+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:32.519751+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:00:32.519753+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:32.519758+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519763+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519763+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519797+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519822+00:00", "trade", 13.06, 19.0]
["2026-09-01T15:00:32.519843+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519892+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:00:32.519958+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:00:32.519978+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:00:32.519998+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:00:32.520003+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:00:32.520018+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:00:32.520058+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520118+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520128+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520268+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520289+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520389+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520419+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520474+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520609+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520704+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520745+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.520865+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.521201+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.522213+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.522263+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.539856+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:00:32.539885+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.551678+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.554715+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.555181+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:32.620777+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:33.474336+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:34.694370+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:34.696696+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:00:34.697691+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:00:34.821803+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:35.191696+00:00", "trade", 13.0651, 78.0]
["2026-09-01T15:00:36.267559+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:36.819461+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:36.871744+00:00", "trade", 13.0699, 2500.0]
["2026-09-01T15:00:36.899259+00:00", "trade", 13.065, 39.0]
["2026-09-01T15:00:37.025485+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:38.200683+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:38.200788+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:38.201230+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:38.202192+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:38.243213+00:00", "trade", 13.0763, 1.0]
["2026-09-01T15:00:39.668225+00:00", "trade", 13.0563, 1.0]
["2026-09-01T15:00:41.520257+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:41.591326+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:41.663737+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:00:41.663918+00:00", "trade", 13.06, 8.0]
["2026-09-01T15:00:43.027199+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:43.860374+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:43.860377+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:43.860464+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:43.861306+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:43.861822+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:43.862584+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:43.862584+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:43.864563+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:45.351819+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:00:45.753926+00:00", "trade", 13.06, 28.0]
["2026-09-01T15:00:45.754999+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:00:47.028421+00:00", "trade", 13.065, 172.0]
["2026-09-01T15:00:47.432673+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:47.470020+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:00:49.303981+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:51.669025+00:00", "trade", 13.065, 6.0]
["2026-09-01T15:00:52.057230+00:00", "trade", 13.06, 101.0]
["2026-09-01T15:00:52.057290+00:00", "trade", 13.06, 7.0]
["2026-09-01T15:00:54.033957+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:00:54.108161+00:00", "trade", 13.0677, 2.0]
["2026-09-01T15:00:54.108871+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:00:55.225003+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:55.249090+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:55.327346+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:55.393710+00:00", "trade", 13.065, 103.0]
["2026-09-01T15:00:55.393740+00:00", "trade", 13.065, 245.0]
["2026-09-01T15:00:55.394295+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:56.188282+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:56.205503+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:58.027713+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:58.066808+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:00:58.899716+00:00", "trade", 13.065, 18.0]
["2026-09-01T15:00:59.585059+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:59.585741+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:00:59.995389+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:01:00.045595+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:01:00.045595+00:00", "trade", 13.06, 74.0]
["2026-09-01T15:01:00.045604+00:00", "trade", 13.06, 26.0]
["2026-09-01T15:01:00.045885+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:01:00.046396+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:01:00.966894+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:01:01.369016+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:01:01.749549+00:00", "trade", 13.06, 48.0]
["2026-09-01T15:01:01.749558+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749588+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749614+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749618+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749649+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749664+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749669+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749704+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749714+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749884+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749904+00:00", "trade", 13.06, 59.0]
["2026-09-01T15:01:01.749904+00:00", "trade", 13.06, 15.0]
["2026-09-01T15:01:01.749910+00:00", "trade", 13.06, 60.0]
["2026-09-01T15:01:01.749964+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749979+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.749994+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.750015+00:00", "trade", 13.06, 71.0]
["2026-09-01T15:01:01.750025+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:01:01.750070+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.750079+00:00", "trade", 13.06, 389.0]
["2026-09-01T15:01:01.750115+00:00", "trade", 13.06, 37.0]
["2026-09-01T15:01:01.750118+00:00", "trade", 13.06, 57.0]
["2026-09-01T15:01:01.750290+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.750395+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.750470+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.750766+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.750781+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.750811+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.750866+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.750881+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.751047+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.751082+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.751934+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.751944+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.752200+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.752200+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.753287+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.754079+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.770503+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:01:01.771450+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.771485+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.771886+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.784652+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.807301+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:01:01.878204+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.878645+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.879205+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:01:01.879367+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.879642+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:01.880124+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:02.025604+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:02.026090+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:02.644293+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:01:02.714196+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:02.714517+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:02.714677+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:02.750527+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:03.085263+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:03.155845+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:04.286150+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:01:04.440131+00:00", "trade", 13.0721, 100.0]
["2026-09-01T15:01:05.277102+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:06.034875+00:00", "trade", 13.055, 13.0]
["2026-09-01T15:01:06.264433+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:06.846777+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:08.138818+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:08.138822+00:00", "trade", 13.05, 43.0]
["2026-09-01T15:01:08.139800+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:08.612050+00:00", "trade", 13.0577, 450.0]
["2026-09-01T15:01:08.613431+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:08.614733+00:00", "trade", 13.0564, 100.0]
["2026-09-01T15:01:09.907640+00:00", "trade", 13.056, 200.0]
["2026-09-01T15:01:11.755297+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:11.787853+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:01:12.958324+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:01:12.958360+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:01:12.958376+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:01:16.683358+00:00", "trade", 13.0568, 1.0]
["2026-09-01T15:01:16.685045+00:00", "trade", 13.0568, 16.0]
["2026-09-01T15:01:17.637234+00:00", "trade", 13.0718, 100.0]
["2026-09-01T15:01:17.871202+00:00", "trade", 13.055, 250.0]
["2026-09-01T15:01:18.734034+00:00", "trade", 13.055, 20000.0]
["2026-09-01T15:01:18.735045+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:18.737917+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:19.146257+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:19.151531+00:00", "trade", 13.055, 170.0]
["2026-09-01T15:01:22.715739+00:00", "trade", 13.0576, 1.0]
["2026-09-01T15:01:23.664445+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:24.129210+00:00", "trade", 13.0576, 5.0]
["2026-09-01T15:01:24.130238+00:00", "trade", 13.055, 11.0]
["2026-09-01T15:01:27.738297+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:27.759007+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:01:28.664378+00:00", "trade", 13.0644, 4.0]
["2026-09-01T15:01:28.694482+00:00", "trade", 13.05, 57.0]
["2026-09-01T15:01:28.694484+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:28.694485+00:00", "trade", 13.05, 43.0]
["2026-09-01T15:01:28.695416+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:28.732087+00:00", "trade", 13.055, 5.0]
["2026-09-01T15:01:29.995421+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.776314+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:01:32.776314+00:00", "trade", 13.055, 400.0]
["2026-09-01T15:01:32.776317+00:00", "trade", 13.055, 248.0]
["2026-09-01T15:01:32.776317+00:00", "trade", 13.06, 52.0]
["2026-09-01T15:01:32.776440+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.776490+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.776926+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.776966+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.777448+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.777448+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.994418+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.994594+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.995065+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:32.998117+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:34.297747+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:01:38.261891+00:00", "trade", 13.0737, 34.0]
["2026-09-01T15:01:40.061277+00:00", "trade", 13.0737, 1.0]
["2026-09-01T15:01:40.062501+00:00", "trade", 13.0737, 4.0]
["2026-09-01T15:01:40.152364+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:40.153287+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:42.140959+00:00", "trade", 13.056, 73.0]
["2026-09-01T15:01:42.696274+00:00", "trade", 13.055, 40.0]
["2026-09-01T15:01:43.859757+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:01:43.859877+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:01:43.860437+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:43.860443+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:43.860446+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:01:43.860446+00:00", "trade", 13.05, 54.0]
["2026-09-01T15:01:43.860447+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:01:43.860449+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:01:43.860452+00:00", "trade", 13.05, 46.0]
["2026-09-01T15:01:43.860527+00:00", "trade", 13.05, 54.0]
["2026-09-01T15:01:43.860562+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:01:43.860562+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:01:43.860622+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:01:43.860626+00:00", "trade", 13.05, 51.0]
["2026-09-01T15:01:43.860627+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.860629+00:00", "trade", 13.05, 149.0]
["2026-09-01T15:01:43.860656+00:00", "trade", 13.05, 51.0]
["2026-09-01T15:01:43.860668+00:00", "trade", 13.05, 57.0]
["2026-09-01T15:01:43.860728+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.860768+00:00", "trade", 13.055, 13.0]
["2026-09-01T15:01:43.860853+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.860993+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861068+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861129+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861231+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:01:43.861294+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861369+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861369+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861486+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:01:43.861555+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861600+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861630+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861690+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.861890+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.862076+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.862163+00:00", "trade", 13.05, 90.0]
["2026-09-01T15:01:43.862467+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:01:43.862732+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.863168+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.863173+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.863409+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.863650+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.864091+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:43.864668+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:01:44.097320+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:44.101369+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:44.150942+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:44.878426+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:45.420821+00:00", "trade", 13.0647, 67.0]
["2026-09-01T15:01:45.568526+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:45.569128+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:45.569559+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:45.569559+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:45.597680+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:45.834268+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:45.834338+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:45.973802+00:00", "trade", 13.045, 250.0]
["2026-09-01T15:01:45.977338+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:46.974828+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:47.049646+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:47.229524+00:00", "trade", 13.0551, 15.0]
["2026-09-01T15:01:48.133058+00:00", "trade", 13.0551, 1.0]
["2026-09-01T15:01:48.369049+00:00", "trade", 13.0656, 100.0]
["2026-09-01T15:01:49.122362+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:49.402533+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:49.800625+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:01:50.558691+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:50.612485+00:00", "trade", 13.0656, 200.0]
["2026-09-01T15:01:51.566877+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:51.567313+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:51.567794+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:51.568195+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:51.673630+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:52.057392+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:52.307653+00:00", "trade", 13.0643, 9.0]
["2026-09-01T15:01:52.308567+00:00", "trade", 13.0695, 13.0]
["2026-09-01T15:01:52.308898+00:00", "trade", 13.0631, 3.0]
["2026-09-01T15:01:52.309466+00:00", "trade", 13.0613, 4.0]
["2026-09-01T15:01:52.328505+00:00", "trade", 13.0613, 11.0]
["2026-09-01T15:01:52.329253+00:00", "trade", 13.0609, 11.0]
["2026-09-01T15:01:52.330420+00:00", "trade", 13.0572, 9.0]
["2026-09-01T15:01:54.086055+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:01:54.086575+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:54.086575+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:54.086695+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:54.134904+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:55.844136+00:00", "trade", 13.0556, 3.0]
["2026-09-01T15:01:56.015324+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:56.096029+00:00", "trade", 13.045, 25.0]
["2026-09-01T15:01:59.114183+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:59.114185+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:01:59.114258+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:59.148644+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:01:59.250502+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:59.822497+00:00", "trade", 13.045, 49.0]
["2026-09-01T15:01:59.824201+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:59.824202+00:00", "trade", 13.04, 50.0]
["2026-09-01T15:01:59.824202+00:00", "trade", 13.04, 101.0]
["2026-09-01T15:01:59.824246+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:01:59.995433+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:00.040520+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:00.081184+00:00", "trade", 13.04, 2.0]
["2026-09-01T15:02:00.148794+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:02:00.149855+00:00", "trade", 13.04, 8.0]
["2026-09-01T15:02:01.901157+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:01.901512+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:02.445049+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.665377+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.665513+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.665538+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.665979+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.666445+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.678049+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:02:05.678900+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.679246+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:02:05.679381+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.679461+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.679461+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.909698+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:05.909738+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:06.029372+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:06.472601+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:06.642703+00:00", "trade", 13.0409, 1000.0]
["2026-09-01T15:02:07.447124+00:00", "trade", 13.0642, 100.0]
["2026-09-01T15:02:08.291428+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:08.346925+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:08.501818+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:08.517621+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:08.566420+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:02:11.243303+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:11.558453+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:11.568592+00:00", "trade", 13.0499, 7662.0]
["2026-09-01T15:02:11.568953+00:00", "trade", 13.0499, 1.0]
["2026-09-01T15:02:11.569645+00:00", "trade", 13.045, 9.0]
["2026-09-01T15:02:12.378577+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:12.446272+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:12.522123+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:13.126960+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:13.401343+00:00", "trade", 13.045, 60.0]
["2026-09-01T15:02:14.009447+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:14.012931+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:14.546544+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:14.546985+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:14.547491+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:15.037064+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:15.037501+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:15.037546+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:17.033073+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:17.091171+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:17.735833+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:17.740088+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:17.740163+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:17.829250+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:17.829491+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:20.299366+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:20.303019+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:20.311439+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:21.056685+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:21.375267+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:21.401330+00:00", "trade", 13.05, 9.0]
["2026-09-01T15:02:22.329976+00:00", "trade", 13.045, 76.0]
["2026-09-01T15:02:22.539794+00:00", "trade", 13.045, 200.0]
["2026-09-01T15:02:22.540702+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.541459+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.541900+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.593417+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.593959+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.594109+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.594400+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.628010+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.776367+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:22.843121+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.003893+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.004369+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.090880+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.291065+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.292333+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.368570+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.402380+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.779145+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:23.900368+00:00", "trade", 13.045, 30.0]
["2026-09-01T15:02:24.236823+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:24.237395+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:24.421414+00:00", "trade", 13.049, 9.0]
["2026-09-01T15:02:24.422795+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:24.603776+00:00", "trade", 13.0722, 51.0]
["2026-09-01T15:02:25.090248+00:00", "trade", 13.045, 80.0]
["2026-09-01T15:02:25.828452+00:00", "trade", 13.045, 1000.0]
["2026-09-01T15:02:26.143915+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:26.731091+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:26.829459+00:00", "trade", 13.045, 6.0]
["2026-09-01T15:02:27.066734+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:27.809414+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:27.878152+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:28.131213+00:00", "trade", 13.0487, 1.0]
["2026-09-01T15:02:28.133273+00:00", "trade", 13.0487, 7.0]
["2026-09-01T15:02:28.155561+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:28.206562+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:28.206648+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:28.406653+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:29.995479+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:30.341186+00:00", "trade", 13.0499, 10.0]
["2026-09-01T15:02:30.382063+00:00", "trade", 13.0555, 5.0]
["2026-09-01T15:02:30.475849+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:02:30.483564+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:30.686185+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:32.514878+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:02:32.986312+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:33.012805+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:33.302689+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:33.302714+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:33.303480+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:33.347094+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:36.982178+00:00", "trade", 13.045, 250.0]
["2026-09-01T15:02:37.069040+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:37.110638+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:37.395114+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:37.395931+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:37.503226+00:00", "trade", 13.0531, 38.0]
["2026-09-01T15:02:37.726076+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:37.802744+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:02:37.803380+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:37.803781+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:02:39.023011+00:00", "trade", 13.0481, 1.0]
["2026-09-01T15:02:42.025233+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:42.153834+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:43.861245+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:02:43.862295+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:02:43.894275+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:43.897758+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:02:44.842988+00:00", "trade", 13.0529, 1.0]
["2026-09-01T15:02:44.844353+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:45.355482+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:45.467388+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:45.586716+00:00", "trade", 13.045, 20.0]
["2026-09-01T15:02:45.588090+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:46.188632+00:00", "trade", 13.05, 153.0]
["2026-09-01T15:02:46.444002+00:00", "trade", 13.0547, 100.0]
["2026-09-01T15:02:46.812114+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:48.122931+00:00", "trade", 13.04, 253.0]
["2026-09-01T15:02:48.122964+00:00", "trade", 13.04, 2.0]
["2026-09-01T15:02:48.122994+00:00", "trade", 13.04, 103.0]
["2026-09-01T15:02:48.123954+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:02:48.124017+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:48.728534+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:48.728574+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:48.746650+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:02:48.747208+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:48.861615+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:48.894595+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:02:48.895059+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:48.895095+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:48.896984+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:49.439090+00:00", "trade", 13.0526, 100.0]
["2026-09-01T15:02:49.440729+00:00", "trade", 13.0526, 5.0]
["2026-09-01T15:02:49.441730+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:02:50.035640+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.036076+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.048684+00:00", "trade", 13.04, 1500.0]
["2026-09-01T15:02:50.081802+00:00", "trade", 13.0716, 69.0]
["2026-09-01T15:02:50.291033+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:02:50.291144+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:02:50.291346+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:02:50.291370+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:02:50.291398+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.291879+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.291879+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.291919+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.291959+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.291959+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.292275+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.292275+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.292320+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.292360+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.292441+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.292801+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.292836+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.301923+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.302359+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.342620+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:50.342620+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:52.305887+00:00", "trade", 13.0469, 6.0]
["2026-09-01T15:02:52.307289+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:52.307983+00:00", "trade", 13.0469, 2.0]
["2026-09-01T15:02:52.309532+00:00", "trade", 13.0469, 2.0]
["2026-09-01T15:02:52.765964+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:52.855436+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:53.977799+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:55.682034+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:55.766379+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:55.792351+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:55.895622+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:56.277624+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:56.875901+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:57.392611+00:00", "trade", 13.0703, 30.0]
["2026-09-01T15:02:57.942558+00:00", "trade", 13.0716, 4.0]
["2026-09-01T15:02:58.783725+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:58.784642+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:58.785124+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:58.808359+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:59.021069+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:59.021966+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:59.033444+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:02:59.589350+00:00", "trade", 13.045, 250.0]
["2026-09-01T15:02:59.995511+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:00.259603+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:00.927651+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:01.633769+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:01.634245+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:01.634686+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:01.635127+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:01.653776+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:01.721597+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:01.769585+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:03:01.769642+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:03:02.530845+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:02.532179+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:02.532961+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:04.198560+00:00", "trade", 13.047, 2.0]
["2026-09-01T15:03:04.199912+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:04.219748+00:00", "trade", 13.047, 1.0]
["2026-09-01T15:03:04.220966+00:00", "trade", 13.047, 1.0]
["2026-09-01T15:03:04.221784+00:00", "trade", 13.047, 1.0]
["2026-09-01T15:03:04.771350+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:05.245582+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:05.246023+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:05.313283+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:06.538595+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:06.572891+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:06.688010+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:06.734711+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:06.734731+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:07.281811+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:07.651495+00:00", "trade", 13.0598, 100.0]
["2026-09-01T15:03:07.652794+00:00", "trade", 13.0598, 4.0]
["2026-09-01T15:03:07.653350+00:00", "trade", 13.0598, 2.0]
["2026-09-01T15:03:07.654878+00:00", "trade", 13.0598, 1.0]
["2026-09-01T15:03:08.314664+00:00", "trade", 13.04, 21.0]
["2026-09-01T15:03:08.314667+00:00", "trade", 13.04, 79.0]
["2026-09-01T15:03:08.315698+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:08.315728+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:08.315728+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:08.316179+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:08.549805+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:08.560330+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:08.560340+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:08.647156+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:09.201029+00:00", "trade", 13.0705, 7.0]
["2026-09-01T15:03:09.277074+00:00", "trade", 13.0615, 10.0]
["2026-09-01T15:03:10.440312+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:10.442457+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:10.514213+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:10.865007+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:11.262404+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:03:12.564511+00:00", "trade", 13.045, 50.0]
["2026-09-01T15:03:15.040496+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:03:15.040517+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:03:15.040520+00:00", "trade", 13.045, 350.0]
["2026-09-01T15:03:15.041633+00:00", "trade", 13.04, 47.0]
["2026-09-01T15:03:15.041681+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:03:15.042926+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:15.044243+00:00", "trade", 13.045, 52.0]
["2026-09-01T15:03:15.094357+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:03:15.177130+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:15.374739+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:15.374806+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:03:15.575191+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:03:15.575692+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:15.575692+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:15.584125+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:03:16.889564+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:17.599376+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:17.644639+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:17.854117+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:17.997212+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:17.997213+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:03:17.997267+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:17.997277+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:17.998094+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:18.015084+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:18.121357+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:18.121407+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:18.158485+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:18.355954+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:18.997273+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.293269+00:00", "trade", 13.04, 99.0]
["2026-09-01T15:03:19.293272+00:00", "trade", 13.04, 101.0]
["2026-09-01T15:03:19.293272+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.293322+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.293342+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.294027+00:00", "trade", 13.04, 99.0]
["2026-09-01T15:03:19.294030+00:00", "trade", 13.04, 555.0]
["2026-09-01T15:03:19.294033+00:00", "trade", 13.04, 20.0]
["2026-09-01T15:03:19.294034+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.294036+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:03:19.294036+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:03:19.294039+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:03:19.294039+00:00", "trade", 13.04, 26.0]
["2026-09-01T15:03:19.294045+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:03:19.294094+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.294114+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.294144+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.294149+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.294577+00:00", "trade", 13.04, 53.0]
["2026-09-01T15:03:19.294580+00:00", "trade", 13.04, 47.0]
["2026-09-01T15:03:19.294725+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.294764+00:00", "trade", 13.04, 14.0]
["2026-09-01T15:03:19.294764+00:00", "trade", 13.04, 57.0]
["2026-09-01T15:03:19.294769+00:00", "trade", 13.04, 69.0]
["2026-09-01T15:03:19.294769+00:00", "trade", 13.04, 60.0]
["2026-09-01T15:03:19.294809+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:03:19.294831+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.294936+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.295031+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.295046+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.295106+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.295106+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.295412+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.300168+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.383757+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:19.436111+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:03:20.167715+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:20.614281+00:00", "trade", 13.045, 50.0]
["2026-09-01T15:03:20.614351+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:21.170358+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:21.171315+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:21.171796+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:21.947700+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:21.948557+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:21.949971+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:22.906680+00:00", "trade", 13.0608, 100.0]
["2026-09-01T15:03:23.827195+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:03:23.829685+00:00", "trade", 13.04, 74.0]
["2026-09-01T15:03:23.829688+00:00", "trade", 13.04, 24.0]
["2026-09-01T15:03:23.829688+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:23.829733+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:23.829753+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:23.829773+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:23.954645+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:24.829744+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:27.025199+00:00", "trade", 13.0428, 9.0]
["2026-09-01T15:03:27.239331+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:29.995541+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:30.464066+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:03:30.465209+00:00", "trade", 13.045, 13.0]
["2026-09-01T15:03:30.465242+00:00", "trade", 13.045, 66.0]
["2026-09-01T15:03:31.425059+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:32.434944+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:32.596867+00:00", "trade", 13.0601, 1.0]
["2026-09-01T15:03:34.563076+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934273+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934274+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:03:34.934350+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:03:34.934352+00:00", "trade", 13.04, 1427.0]
["2026-09-01T15:03:34.934353+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934369+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934399+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934439+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934444+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934444+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934444+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934449+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934474+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934474+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934479+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934644+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934647+00:00", "trade", 13.04, 68.0]
["2026-09-01T15:03:34.934647+00:00", "trade", 13.04, 1000.0]
["2026-09-01T15:03:34.934649+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934653+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:03:34.934654+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934656+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:03:34.934656+00:00", "trade", 13.04, 30.0]
["2026-09-01T15:03:34.934684+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934689+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:03:34.934855+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:03:34.934860+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:03:34.934880+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:03:34.934910+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.934913+00:00", "trade", 13.04, 51.0]
["2026-09-01T15:03:34.934915+00:00", "trade", 13.04, 56.0]
["2026-09-01T15:03:34.935226+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.935351+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.935642+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:03:34.935672+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.935712+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.935712+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.936509+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.936539+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.937751+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.955438+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:34.958304+00:00", "trade", 13.04, 195.0]
["2026-09-01T15:03:34.968390+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:03:35.510257+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:35.606040+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:36.015263+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:36.016084+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:36.016561+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:36.215047+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:36.329885+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:36.690432+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:36.789212+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:37.474686+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:39.049022+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:03:39.335869+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:40.768911+00:00", "trade", 13.035, 500.0]
["2026-09-01T15:03:40.820472+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:40.820497+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:40.859505+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:41.090709+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:41.536499+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:42.002040+00:00", "trade", 13.0415, 2.0]
["2026-09-01T15:03:42.296722+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:03:42.514854+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:42.635616+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:42.789497+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:03:43.859714+00:00", "trade", 13.03, 30.0]
["2026-09-01T15:03:43.859777+00:00", "trade", 13.03, 270.0]
["2026-09-01T15:03:43.860772+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:44.003762+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:44.059039+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:03:44.259781+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:44.420793+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:44.420914+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:44.719969+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:44.721523+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:03:44.785315+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:46.533990+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:03:46.534574+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:03:50.342144+00:00", "trade", 13.0406, 1.0]
["2026-09-01T15:03:51.019679+00:00", "trade", 13.035, 509.0]
["2026-09-01T15:03:52.303255+00:00", "trade", 13.0439, 8.0]
["2026-09-01T15:03:52.308593+00:00", "trade", 13.0439, 2.0]
["2026-09-01T15:03:52.538167+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:03:52.538832+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:03:52.561097+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:03:52.573456+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:03:55.096229+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:55.546589+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:56.033759+00:00", "trade", 13.04, 80.0]
["2026-09-01T15:03:56.035235+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:56.035727+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:56.039475+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:56.933380+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:56.933861+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:03:59.301983+00:00", "trade", 13.0434, 10.0]
["2026-09-01T15:03:59.524569+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:03:59.995572+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:00.085691+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:00.086198+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:00.086243+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:00.804032+00:00", "trade", 13.035, 7.0]
["2026-09-01T15:04:01.240850+00:00", "trade", 13.0389, 1.0]
["2026-09-01T15:04:01.682284+00:00", "trade", 13.0682, 20.0]
["2026-09-01T15:04:02.782361+00:00", "trade", 13.0434, 4.0]
["2026-09-01T15:04:03.122535+00:00", "trade", 13.04, 9000.0]
["2026-09-01T15:04:03.199101+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:03.199151+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:03.225969+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:04.547659+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:04:04.551071+00:00", "trade", 13.035, 195.0]
["2026-09-01T15:04:04.559170+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:04:04.561245+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:04:05.283558+00:00", "trade", 13.035, 367.0]
["2026-09-01T15:04:05.749371+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:04:05.749371+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:04:05.749377+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749377+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749380+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749380+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749398+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:04:05.749401+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749405+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:04:05.749410+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:04:05.749410+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:04:05.749416+00:00", "trade", 13.03, 30.0]
["2026-09-01T15:04:05.749416+00:00", "trade", 13.03, 1000.0]
["2026-09-01T15:04:05.749416+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749416+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749421+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:04:05.749421+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749426+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749426+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:04:05.749426+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749428+00:00", "trade", 13.03, 400.0]
["2026-09-01T15:04:05.749428+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:04:05.749431+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749431+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:04:05.749431+00:00", "trade", 13.03, 45.0]
["2026-09-01T15:04:05.749434+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:04:05.749437+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749437+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:04:05.749437+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749446+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.749452+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.749482+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.749497+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.749598+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:04:05.749598+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749615+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:04:05.749618+00:00", "trade", 13.035, 56.0]
["2026-09-01T15:04:05.749621+00:00", "trade", 13.03, 969.0]
["2026-09-01T15:04:05.749891+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749900+00:00", "trade", 13.03, 214.0]
["2026-09-01T15:04:05.749952+00:00", "trade", 13.03, 15.0]
["2026-09-01T15:04:05.749968+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.749976+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.749988+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:04:05.750027+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:04:05.750278+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.750278+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.750283+00:00", "trade", 13.03, 91.0]
["2026-09-01T15:04:05.750283+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.750286+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:04:05.750288+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:04:05.750288+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.750318+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.750334+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.750334+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.750339+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.750340+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.750369+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.750404+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.750479+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.750490+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:05.750514+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:05.750524+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:05.750524+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:05.750539+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:05.750549+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:05.750560+00:00", "trade", 13.03, 31.0]
["2026-09-01T15:04:05.750560+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:04:05.750564+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.750565+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.750565+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.750765+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.750810+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.751045+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.751049+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:04:05.751251+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.751276+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.751361+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.751416+00:00", "trade", 13.02, 2900.0]
["2026-09-01T15:04:05.751446+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.751607+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.751647+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.751727+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.751804+00:00", "trade", 13.03, 542.0]
["2026-09-01T15:04:05.751903+00:00", "trade", 13.03, 11.0]
["2026-09-01T15:04:05.752129+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:04:05.752300+00:00", "trade", 13.025, 26.0]
["2026-09-01T15:04:05.752333+00:00", "trade", 13.025, 66.0]
["2026-09-01T15:04:05.752463+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:04:05.753045+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.753085+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.755779+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:04:05.756213+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:04:05.760804+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760809+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760809+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760855+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.760864+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760877+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:05.760880+00:00", "trade", 13.03, 122.0]
["2026-09-01T15:04:05.760924+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760924+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760924+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760939+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760946+00:00", "trade", 13.03, 63.0]
["2026-09-01T15:04:05.760955+00:00", "trade", 13.03, 63.0]
["2026-09-01T15:04:05.760974+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.760984+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:05.761029+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:05.761074+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:05.761090+00:00", "trade", 13.03, 63.0]
["2026-09-01T15:04:05.761169+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.761410+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.761450+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.761455+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.761570+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.761771+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.761851+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.762047+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.762047+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.762493+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.762493+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.762582+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:04:05.763209+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:05.772547+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:04:05.777641+00:00", "trade", 13.0335, 50.0]
["2026-09-01T15:04:05.781262+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:06.761286+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:06.761341+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:06.762138+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:06.762253+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:06.861875+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:06.861901+00:00", "trade", 13.03, 3.0]
["2026-09-01T15:04:06.862366+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:06.864226+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:06.885256+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:07.403906+00:00", "trade", 13.0352, 8.0]
["2026-09-01T15:04:07.922188+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:04:07.922265+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:08.561880+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:08.561885+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:08.572205+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:08.572646+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:08.655518+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:08.655553+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:08.655562+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:08.655618+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:08.655658+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:08.655753+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:08.655989+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:08.656189+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:08.656270+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:08.658074+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:08.666434+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:08.901330+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:04:09.620702+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:09.620982+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:09.864606+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:09.864606+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:09.976392+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:10.361467+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:10.361502+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:10.924042+00:00", "trade", 13.0351, 1.0]
["2026-09-01T15:04:10.946286+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946292+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946295+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946299+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946299+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946316+00:00", "trade", 13.03, 64.0]
["2026-09-01T15:04:10.946359+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946361+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:04:10.946364+00:00", "trade", 13.03, 800.0]
["2026-09-01T15:04:10.946372+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946388+00:00", "trade", 13.03, 800.0]
["2026-09-01T15:04:10.946391+00:00", "trade", 13.03, 110.0]
["2026-09-01T15:04:10.946392+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946392+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946401+00:00", "trade", 13.03, 800.0]
["2026-09-01T15:04:10.946401+00:00", "trade", 13.03, 110.0]
["2026-09-01T15:04:10.946442+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946453+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946457+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946462+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946467+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946472+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946487+00:00", "trade", 13.03, 15.0]
["2026-09-01T15:04:10.946490+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:04:10.946490+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946493+00:00", "trade", 13.03, 800.0]
["2026-09-01T15:04:10.946493+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:04:10.946499+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:10.946573+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946618+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946635+00:00", "trade", 13.03, 585.0]
["2026-09-01T15:04:10.946638+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:04:10.946645+00:00", "trade", 13.03, 215.0]
["2026-09-01T15:04:10.946648+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.946650+00:00", "trade", 13.03, 1280.0]
["2026-09-01T15:04:10.946678+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.946703+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.946903+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.946918+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.947014+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.947334+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.947570+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.947816+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.948282+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.948377+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.955138+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.970169+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.970219+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:10.978569+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:11.109535+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:11.674899+00:00", "trade", 13.03, 19.0]
["2026-09-01T15:04:11.796247+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:11.796297+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:11.946900+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:12.197861+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:12.254686+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:12.254758+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:04:12.254762+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:12.255839+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:12.255844+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:12.257603+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:12.265998+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:12.386004+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:13.216116+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:13.571476+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:14.055316+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:14.242864+00:00", "trade", 13.0489, 21.0]
["2026-09-01T15:04:14.519298+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:04:14.519494+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.519534+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.519544+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.519594+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.519649+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.520165+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.520175+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.520496+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.520616+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.520657+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.521539+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.521975+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.522130+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.608325+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.608801+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.622734+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:14.983361+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:15.200156+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:04:15.200274+00:00", "trade", 13.03, 3.0]
["2026-09-01T15:04:15.200283+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:04:15.200838+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:15.200998+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:15.204963+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:15.205439+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:15.307596+00:00", "trade", 13.025, 12.0]
["2026-09-01T15:04:15.388250+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:04:15.542229+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:15.626254+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:15.909780+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:04:16.060702+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:16.655101+00:00", "trade", 13.025, 30.0]
["2026-09-01T15:04:17.196583+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:04:17.880847+00:00", "trade", 13.0299, 57.0]
["2026-09-01T15:04:18.058209+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:18.234617+00:00", "trade", 13.0277, 250.0]
["2026-09-01T15:04:19.093169+00:00", "trade", 13.0337, 31.0]
["2026-09-01T15:04:20.418673+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:20.419450+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:20.496999+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:21.387681+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:21.388488+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:22.213574+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:22.213609+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:24.524371+00:00", "trade", 13.021, 250.0]
["2026-09-01T15:04:24.525749+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:24.526230+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:24.612776+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:25.630590+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:25.681590+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:04:25.682092+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:25.682242+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:27.474908+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:27.475349+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:27.756701+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:04:28.333286+00:00", "trade", 13.0201, 1000.0]
["2026-09-01T15:04:28.840353+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:29.995588+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:30.461741+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:30.462197+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:30.474792+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:31.695588+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:31.725048+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:32.648067+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:32.696006+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:32.696482+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:33.102662+00:00", "trade", 13.0345, 8.0]
["2026-09-01T15:04:33.469188+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:04:33.469763+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:04:33.502748+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:33.541865+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:04:33.909319+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:33.909720+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:33.909800+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:33.910156+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:34.289156+00:00", "trade", 13.025, 185.0]
["2026-09-01T15:04:34.290422+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:04:34.290792+00:00", "trade", 13.025, 140.0]
["2026-09-01T15:04:34.416961+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:34.417402+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:34.417402+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:34.545486+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:34.546248+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:34.547391+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:34.547406+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:34.632819+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:35.394323+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:35.394885+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:35.394960+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:35.876539+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:35.961707+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:36.499144+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:37.266653+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:37.267204+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:38.086075+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:38.086516+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:38.086556+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:40.974209+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:41.838478+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:42.735497+00:00", "trade", 13.0298, 10.0]
["2026-09-01T15:04:42.736908+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:43.062187+00:00", "trade", 13.0201, 3000.0]
["2026-09-01T15:04:43.235979+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:43.275328+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:43.706183+00:00", "trade", 13.0299, 250.0]
["2026-09-01T15:04:43.707560+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:43.860329+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:04:43.862605+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:04:43.864615+00:00", "trade", 13.025, 48.0]
["2026-09-01T15:04:43.864617+00:00", "trade", 13.025, 52.0]
["2026-09-01T15:04:44.049052+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:44.049513+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:44.049974+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:44.057657+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:44.058098+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:44.331027+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:44.331784+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.065181+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.065623+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.065627+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.219674+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.220190+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.220255+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.220706+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.237966+00:00", "trade", 13.0298, 10.0]
["2026-09-01T15:04:45.346099+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.393968+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.850698+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:45.851159+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:46.405702+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:46.406158+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.229238+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:04:47.230237+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.230598+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.230688+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.231029+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.231274+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.552237+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.572395+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.572440+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:47.572475+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.063873+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.064314+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.463401+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:04:48.524052+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.524663+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.525144+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.525224+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.526417+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.533825+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.533865+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.557260+00:00", "trade", 13.025, 25.0]
["2026-09-01T15:04:48.619132+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.679295+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.683109+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:48.731023+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:49.217028+00:00", "trade", 13.0263, 11.0]
["2026-09-01T15:04:49.485972+00:00", "trade", 13.0332, 42.0]
["2026-09-01T15:04:49.491232+00:00", "trade", 13.0307, 11.0]
["2026-09-01T15:04:49.491238+00:00", "trade", 13.0309, 7.0]
["2026-09-01T15:04:49.491415+00:00", "trade", 13.02, 14.0]
["2026-09-01T15:04:49.496573+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:04:49.602782+00:00", "trade", 13.0616, 57.0]
["2026-09-01T15:04:50.955455+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:50.956142+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:50.956578+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:51.519240+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:52.541582+00:00", "trade", 13.0328, 2.0]
["2026-09-01T15:04:53.186627+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.187103+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.187544+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.376228+00:00", "trade", 13.0299, 30.0]
["2026-09-01T15:04:53.376809+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.377285+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.378964+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.436306+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.436602+00:00", "trade", 13.025, 17.0]
["2026-09-01T15:04:53.436737+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.725784+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:53.726520+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:54.622422+00:00", "trade", 13.048, 100.0]
["2026-09-01T15:04:55.063288+00:00", "trade", 13.0277, 200.0]
["2026-09-01T15:04:55.064383+00:00", "trade", 13.025, 500.0]
["2026-09-01T15:04:55.064422+00:00", "trade", 13.025, 28.0]
["2026-09-01T15:04:55.268252+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:04:55.268258+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:04:55.268297+00:00", "trade", 13.025, 990.0]
["2026-09-01T15:04:55.268318+00:00", "trade", 13.02, 990.0]
["2026-09-01T15:04:55.368799+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:04:56.122041+00:00", "trade", 13.0323, 4.0]
["2026-09-01T15:04:56.816764+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:56.817230+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:56.817762+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:57.029219+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:57.029871+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:58.690487+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:58.690512+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:58.735327+00:00", "trade", 13.03, 21.0]
["2026-09-01T15:04:58.741377+00:00", "trade", 13.025, 213.0]
["2026-09-01T15:04:59.265282+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:04:59.814368+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:59.814819+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:59.814819+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:59.815656+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:04:59.995619+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.037942+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:05:00.037942+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:05:00.037945+00:00", "trade", 13.03, 40.0]
["2026-09-01T15:05:00.037947+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:05:00.037963+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:05:00.037969+00:00", "trade", 13.03, 14.0]
["2026-09-01T15:05:00.037972+00:00", "trade", 13.03, 60.0]
["2026-09-01T15:05:00.037975+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:05:00.037979+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:00.037979+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:00.037981+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:00.037984+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:05:00.037984+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:00.037985+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.037988+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:05:00.037988+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:05:00.037993+00:00", "trade", 13.03, 580.0]
["2026-09-01T15:05:00.037993+00:00", "trade", 13.03, 40.0]
["2026-09-01T15:05:00.037995+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.037996+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:05:00.038000+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038002+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:05:00.038005+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:05:00.038005+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038014+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:05:00.038017+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:05:00.038024+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:05:00.038029+00:00", "trade", 13.03, 40.0]
["2026-09-01T15:05:00.038029+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:05:00.038029+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:05:00.038029+00:00", "trade", 13.03, 120.0]
["2026-09-01T15:05:00.038029+00:00", "trade", 13.03, 60.0]
["2026-09-01T15:05:00.038029+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:05:00.038035+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:05:00.038038+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:05:00.038045+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038050+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:00.038050+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038053+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:00.038059+00:00", "trade", 13.03, 504.0]
["2026-09-01T15:05:00.038065+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038070+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038125+00:00", "trade", 13.03, 4.0]
["2026-09-01T15:05:00.038135+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038140+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038140+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:00.038146+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:05:00.038152+00:00", "trade", 13.03, 80.0]
["2026-09-01T15:05:00.038154+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:00.038154+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:00.038154+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:00.038154+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:00.038260+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:00.038275+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:00.038285+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:00.038315+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.038393+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:05:00.038531+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.038546+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.038546+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.038581+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.038847+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.038907+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.038932+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.039318+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.039318+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.039403+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.039403+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.039769+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.040010+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:05:00.041458+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.042566+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.109585+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.110116+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.183460+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.340710+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:05:00.340746+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:05:00.340779+00:00", "trade", 13.035, 500.0]
["2026-09-01T15:05:00.340873+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:05:00.340875+00:00", "trade", 13.035, 248.0]
["2026-09-01T15:05:00.341420+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:05:00.341420+00:00", "trade", 13.035, 248.0]
["2026-09-01T15:05:00.341775+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:05:00.341775+00:00", "trade", 13.035, 248.0]
["2026-09-01T15:05:00.341822+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.341889+00:00", "trade", 13.035, 135.0]
["2026-09-01T15:05:00.838838+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.839309+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.839339+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.918778+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.919209+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:00.919575+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:01.041199+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:01.616242+00:00", "trade", 13.0364, 100.0]
["2026-09-01T15:05:01.770773+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:02.112901+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:02.113407+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:03.088805+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:03.089241+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:03.121785+00:00", "trade", 13.0305, 1.0]
["2026-09-01T15:05:04.006496+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.006847+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.006967+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.007298+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.061196+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.061792+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.179297+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.180319+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.239124+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.290967+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:05:04.994574+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.995942+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:04.996704+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:05.659288+00:00", "trade", 13.0327, 49.0]
["2026-09-01T15:05:05.659348+00:00", "trade", 13.0326, 81.0]
["2026-09-01T15:05:05.659560+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:05.721336+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.102342+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.102808+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.104542+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.105625+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.650439+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.650880+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.763175+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:05:06.885428+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.885889+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:06.886029+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:07.227536+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:07.228027+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:07.741031+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:07.741472+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:07.741512+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:08.546488+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:05:10.644171+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:10.644486+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:10.644652+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:10.644957+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:10.645409+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:10.645674+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:11.092085+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:11.265417+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:11.265623+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:11.266094+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:11.495579+00:00", "trade", 13.035, 19.0]
["2026-09-01T15:05:11.496839+00:00", "trade", 13.035, 11.0]
["2026-09-01T15:05:12.749705+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:12.750847+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:12.752461+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:13.038362+00:00", "trade", 13.0325, 319.0]
["2026-09-01T15:05:13.039473+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:13.039914+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:13.040355+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:13.040877+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:14.112768+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:05:14.228659+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:15.397026+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:15.397482+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:16.258002+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:16.258443+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:16.767480+00:00", "trade", 13.03, 500.0]
["2026-09-01T15:05:17.168122+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:05:17.469180+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:17.673441+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:18.598330+00:00", "trade", 13.035, 258.0]
["2026-09-01T15:05:19.460578+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:19.460598+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:19.460603+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:19.737762+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:20.231511+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:05:20.232783+00:00", "trade", 13.035, 9.0]
["2026-09-01T15:05:20.357715+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:21.748586+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:21.748591+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:21.814928+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:21.815810+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:22.063334+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:22.063559+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:22.063589+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:22.063905+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537180+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:05:24.537184+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:05:24.537184+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537186+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537189+00:00", "trade", 13.03, 32.0]
["2026-09-01T15:05:24.537204+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537207+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:05:24.537213+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537216+00:00", "trade", 13.03, 84.0]
["2026-09-01T15:05:24.537219+00:00", "trade", 13.03, 4.0]
["2026-09-01T15:05:24.537222+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537225+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537225+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:05:24.537228+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537228+00:00", "trade", 13.03, 12.0]
["2026-09-01T15:05:24.537232+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537232+00:00", "trade", 13.03, 68.0]
["2026-09-01T15:05:24.537234+00:00", "trade", 13.03, 8.0]
["2026-09-01T15:05:24.537237+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:05:24.537255+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:05:24.537258+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:05:24.537262+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537264+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537267+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537267+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:05:24.537273+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537278+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537328+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537328+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537328+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537333+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537338+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537338+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537375+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.537388+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537408+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537413+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537418+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537430+00:00", "trade", 13.035, 56.0]
["2026-09-01T15:05:24.537430+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:05:24.537433+00:00", "trade", 13.03, 122.0]
["2026-09-01T15:05:24.537436+00:00", "trade", 13.03, 30.0]
["2026-09-01T15:05:24.537438+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:05:24.537438+00:00", "trade", 13.03, 9.0]
["2026-09-01T15:05:24.537441+00:00", "trade", 13.03, 4.0]
["2026-09-01T15:05:24.537441+00:00", "trade", 13.03, 64.0]
["2026-09-01T15:05:24.537447+00:00", "trade", 13.03, 64.0]
["2026-09-01T15:05:24.537447+00:00", "trade", 13.03, 64.0]
["2026-09-01T15:05:24.537464+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537494+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:24.537504+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:24.537574+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537669+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537684+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537688+00:00", "trade", 13.03, 53.0]
["2026-09-01T15:05:24.537745+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:05:24.537779+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537779+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537779+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537784+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537805+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:05:24.537839+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537847+00:00", "trade", 13.03, 58.0]
["2026-09-01T15:05:24.537871+00:00", "trade", 13.03, 196.0]
["2026-09-01T15:05:24.537889+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537935+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537935+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.537955+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538125+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538125+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538175+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538245+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538291+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538331+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538371+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538411+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538451+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538526+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538616+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538656+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538852+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.538857+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.539373+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.539408+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.539513+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.539879+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.540255+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.546114+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.546134+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.546615+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.550419+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.559505+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:24.569500+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.569545+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.811384+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.811821+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.926338+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:24.958911+00:00", "trade", 13.029, 5.0]
["2026-09-01T15:05:25.041060+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:25.041536+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:25.181023+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:25.181499+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:26.926832+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:27.034302+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:27.034327+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:27.047759+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:27.956644+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:27.979413+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484039+00:00", "trade", 13.025, 248.0]
["2026-09-01T15:05:28.484039+00:00", "trade", 13.025, 77.0]
["2026-09-01T15:05:28.484042+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484047+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:05:28.484051+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:05:28.484058+00:00", "trade", 13.025, 225.0]
["2026-09-01T15:05:28.484058+00:00", "trade", 13.025, 248.0]
["2026-09-01T15:05:28.484058+00:00", "trade", 13.025, 248.0]
["2026-09-01T15:05:28.484058+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484063+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:05:28.484063+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484067+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:05:28.484067+00:00", "trade", 13.02, 82.0]
["2026-09-01T15:05:28.484074+00:00", "trade", 13.02, 15.0]
["2026-09-01T15:05:28.484074+00:00", "trade", 13.02, 2.0]
["2026-09-01T15:05:28.484074+00:00", "trade", 13.025, 248.0]
["2026-09-01T15:05:28.484078+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:05:28.484078+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484081+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484081+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484084+00:00", "trade", 13.025, 248.0]
["2026-09-01T15:05:28.484084+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484084+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484087+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:05:28.484090+00:00", "trade", 13.02, 119.0]
["2026-09-01T15:05:28.484090+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:05:28.484093+00:00", "trade", 13.02, 66.0]
["2026-09-01T15:05:28.484093+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:05:28.484093+00:00", "trade", 13.02, 5.0]
["2026-09-01T15:05:28.484096+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:05:28.484096+00:00", "trade", 13.02, 270.0]
["2026-09-01T15:05:28.484148+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484173+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484203+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484261+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:05:28.484270+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:05:28.484270+00:00", "trade", 13.025, 182.0]
["2026-09-01T15:05:28.484279+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:05:28.484378+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484535+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484547+00:00", "trade", 13.025, 140.0]
["2026-09-01T15:05:28.484593+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484593+00:00", "trade", 13.02, 400.0]
["2026-09-01T15:05:28.484595+00:00", "trade", 13.02, 18.0]
["2026-09-01T15:05:28.484610+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484610+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:05:28.484613+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484649+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:05:28.484658+00:00", "trade", 13.02, 16.0]
["2026-09-01T15:05:28.484659+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484694+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484721+00:00", "trade", 13.02, 184.0]
["2026-09-01T15:05:28.484730+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484734+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484754+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:05:28.484775+00:00", "trade", 13.025, 248.0]
["2026-09-01T15:05:28.484775+00:00", "trade", 13.025, 8.0]
["2026-09-01T15:05:28.484790+00:00", "trade", 13.025, 44.0]
["2026-09-01T15:05:28.484814+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484855+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484890+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484935+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.484975+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485015+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485015+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485020+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485043+00:00", "trade", 13.025, 248.0]
["2026-09-01T15:05:28.485046+00:00", "trade", 13.025, 52.0]
["2026-09-01T15:05:28.485055+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485055+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485135+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485255+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485376+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485416+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485456+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485456+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.485496+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.486026+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:05:28.486418+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.565882+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.566323+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.566323+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.566765+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.566765+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.567240+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:28.724454+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.081357+00:00", "trade", 13.0251, 70.0]
["2026-09-01T15:05:29.384935+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:05:29.384937+00:00", "trade", 13.03, 72.0]
["2026-09-01T15:05:29.384937+00:00", "trade", 13.03, 28.0]
["2026-09-01T15:05:29.385510+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385510+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385550+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385550+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385590+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385590+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385590+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385590+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385615+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385615+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385670+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.385991+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.386031+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.386587+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.485062+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:29.995655+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:30.078403+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:05:30.079374+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:30.189686+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:30.518181+00:00", "trade", 13.0412, 100.0]
["2026-09-01T15:05:30.691153+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:30.691183+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:30.691694+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:31.183115+00:00", "trade", 13.025, 28.0]
["2026-09-01T15:05:31.265959+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:31.306776+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:31.598949+00:00", "trade", 13.025, 8.0]
["2026-09-01T15:05:31.598973+00:00", "trade", 13.02, 8.0]
["2026-09-01T15:05:31.599094+00:00", "trade", 13.025, 492.0]
["2026-09-01T15:05:31.599667+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:32.220854+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:05:33.201790+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:35.115588+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:35.115628+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:35.359572+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:35.739816+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:35.800550+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.339186+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.340965+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.502439+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.503757+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.503777+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.759038+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.759043+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.759219+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.937949+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:36.937999+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.516113+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797274+00:00", "trade", 13.03, 94.0]
["2026-09-01T15:05:37.797277+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:37.797277+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797280+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:37.797281+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797283+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:05:37.797283+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:37.797286+00:00", "trade", 13.03, 500.0]
["2026-09-01T15:05:37.797286+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797289+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:05:37.797296+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797296+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797298+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:37.797301+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:37.797305+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:05:37.797305+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:05:37.797316+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797334+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:05:37.797336+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797341+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797361+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797361+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797366+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797381+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797471+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:05:37.797501+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:37.797542+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:37.797595+00:00", "trade", 13.03, 15.0]
["2026-09-01T15:05:37.797622+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:05:37.797642+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.797653+00:00", "trade", 13.03, 15.0]
["2026-09-01T15:05:37.797757+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.798043+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.798063+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.798113+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.798368+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:05:37.798514+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.798519+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.798524+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.798960+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.799366+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.799386+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.799807+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.800243+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.800388+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.801992+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:37.854838+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:38.662878+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:42.001282+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:42.015061+00:00", "trade", 13.035, 137.0]
["2026-09-01T15:05:42.015109+00:00", "trade", 13.04, 137.0]
["2026-09-01T15:05:42.015761+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:43.584680+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:43.719961+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:43.860580+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:05:43.861834+00:00", "trade", 13.035, 15.0]
["2026-09-01T15:05:43.862887+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:05:43.864866+00:00", "trade", 13.035, 48.0]
["2026-09-01T15:05:43.864869+00:00", "trade", 13.03, 52.0]
["2026-09-01T15:05:43.866294+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:45.051125+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:45.174363+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:45.394320+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:47.566127+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:47.567164+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:48.529291+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:48.653892+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:49.888950+00:00", "trade", 13.0336, 90.0]
["2026-09-01T15:05:51.859506+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:05:51.862056+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:51.862532+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:51.971090+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:52.263309+00:00", "trade", 13.04, 8.0]
["2026-09-01T15:05:52.264347+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:52.810445+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:52.880867+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:53.916397+00:00", "trade", 13.035, 18.0]
["2026-09-01T15:05:53.919847+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:54.162604+00:00", "trade", 13.035, 500.0]
["2026-09-01T15:05:54.819630+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:56.232565+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:05:56.281064+00:00", "trade", 13.0277, 1.0]
["2026-09-01T15:05:56.417918+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:56.417968+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:56.417994+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:56.422755+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:56.423712+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:56.658064+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:05:56.954669+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:57.711157+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:05:59.995687+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:00.852086+00:00", "trade", 13.0288, 1.0]
["2026-09-01T15:06:00.992621+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:01.096417+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:01.984864+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:02.179014+00:00", "trade", 13.035, 250.0]
["2026-09-01T15:06:02.512833+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:02.593625+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:02.727669+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:02.884990+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:06:04.352355+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:05.440069+00:00", "trade", 13.0335, 25.0]
["2026-09-01T15:06:05.441468+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:05.442965+00:00", "trade", 13.0335, 2.0]
["2026-09-01T15:06:05.514251+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:05.643881+00:00", "trade", 13.035, 18.0]
["2026-09-01T15:06:05.948773+00:00", "trade", 13.035, 11.0]
["2026-09-01T15:06:05.949716+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:06.163860+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:06.258976+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:08.152711+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:08.152752+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:08.153008+00:00", "trade", 13.03, 48.0]
["2026-09-01T15:06:08.153011+00:00", "trade", 13.03, 52.0]
["2026-09-01T15:06:08.153014+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:06:08.153110+00:00", "trade", 13.03, 48.0]
["2026-09-01T15:06:08.153428+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:08.153516+00:00", "trade", 13.03, 9.0]
["2026-09-01T15:06:08.153519+00:00", "trade", 13.03, 91.0]
["2026-09-01T15:06:08.153699+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:08.153704+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:08.153715+00:00", "trade", 13.03, 64.0]
["2026-09-01T15:06:08.153715+00:00", "trade", 13.03, 36.0]
["2026-09-01T15:06:08.153789+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154030+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154070+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154140+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154230+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154230+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154310+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154364+00:00", "trade", 13.025, 12.0]
["2026-09-01T15:06:08.154511+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154631+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154711+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.154952+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.155428+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.155789+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.156145+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.158109+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.185956+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.197523+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:08.670902+00:00", "trade", 13.0293, 392.0]
["2026-09-01T15:06:09.003152+00:00", "trade", 13.03, 58.0]
["2026-09-01T15:06:09.003824+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:09.003869+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:09.003904+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:09.022634+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:09.036998+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:10.023402+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:11.122655+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:06:11.208064+00:00", "trade", 13.025, 7.0]
["2026-09-01T15:06:11.300658+00:00", "trade", 13.0561, 200.0]
["2026-09-01T15:06:11.407281+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:11.408188+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:11.431814+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:11.843548+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:12.752207+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:12.792672+00:00", "trade", 13.0275, 39.0]
["2026-09-01T15:06:13.123374+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:13.878248+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:14.034304+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:14.056006+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:14.445712+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:14.446940+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:14.511743+00:00", "trade", 13.025, 250.0]
["2026-09-01T15:06:14.514335+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:14.582387+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:15.220656+00:00", "trade", 13.0273, 9.0]
["2026-09-01T15:06:16.029937+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:16.029952+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:16.030388+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:16.049649+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:16.050000+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:16.523745+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:16.655474+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:16.817749+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:17.144912+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:17.145353+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:18.095576+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:18.131632+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:18.137105+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:21.519052+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:21.519608+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:22.743286+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:22.750173+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:22.800025+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:06:22.801324+00:00", "trade", 13.025, 9.0]
["2026-09-01T15:06:22.801394+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:22.902946+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:23.396579+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:23.609363+00:00", "trade", 13.025, 2000.0]
["2026-09-01T15:06:23.744295+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:23.744516+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:27.559517+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:27.560269+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:27.560540+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:27.701866+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:27.869100+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:06:28.205342+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:28.983948+00:00", "trade", 13.025, 392.0]
["2026-09-01T15:06:28.989882+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:28.990363+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:29.067822+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:29.092395+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:29.203873+00:00", "trade", 13.0314, 11.0]
["2026-09-01T15:06:29.693589+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:29.694070+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:29.706114+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:29.714759+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:29.924854+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:29.995717+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:30.040503+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:30.041235+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:30.883178+00:00", "trade", 13.0555, 100.0]
["2026-09-01T15:06:30.884579+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:30.885015+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:30.960154+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:30.969591+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:31.662714+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:31.663190+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:31.681398+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:32.584314+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:32.585407+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:32.611684+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:33.181570+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:06:33.182854+00:00", "trade", 13.025, 11.0]
["2026-09-01T15:06:33.184962+00:00", "trade", 13.025, 12.0]
["2026-09-01T15:06:33.490305+00:00", "trade", 13.026, 500.0]
["2026-09-01T15:06:34.599446+00:00", "trade", 13.0335, 100.0]
["2026-09-01T15:06:35.997280+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:36.058977+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:37.282163+00:00", "trade", 13.0299, 30.0]
["2026-09-01T15:06:37.283181+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:37.283652+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:37.284058+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:37.445667+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:37.446148+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:37.450899+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:37.466557+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:38.072559+00:00", "trade", 13.025, 12.0]
["2026-09-01T15:06:38.075292+00:00", "trade", 13.025, 19.0]
["2026-09-01T15:06:39.101527+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:39.101532+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:39.101557+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:39.101968+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:39.179071+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:39.179081+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:40.111036+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:40.111563+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:40.174758+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:40.175675+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:40.205967+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:40.244564+00:00", "trade", 13.025, 20.0]
["2026-09-01T15:06:40.276745+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:40.334913+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:40.518039+00:00", "trade", 13.0271, 3000.0]
["2026-09-01T15:06:40.612912+00:00", "trade", 13.025, 74.0]
["2026-09-01T15:06:41.964056+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:06:43.332422+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.859827+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:06:43.860788+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.860793+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.860793+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.860833+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.861234+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.861234+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.861274+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.861715+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.862110+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:06:43.862236+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:43.864067+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:06:44.002204+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:44.002214+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:44.413170+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:44.415972+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:44.415987+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:44.557769+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:44.559298+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.188829+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.189265+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.189616+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.189616+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.189922+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.378530+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.378555+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.379126+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.379126+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.549105+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.626857+00:00", "trade", 13.03, 225.0]
["2026-09-01T15:06:45.627567+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.627577+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.627832+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.627928+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:45.627928+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:46.290612+00:00", "trade", 13.0295, 4000.0]
["2026-09-01T15:06:46.775745+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:46.775745+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:46.776221+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:47.673594+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:47.673795+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:47.674075+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:49.079533+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:06:49.081690+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:49.081695+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:49.117024+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:49.227342+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:49.227342+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:50.062932+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:50.640841+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:50.653797+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:50.655125+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.223069+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.223511+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325663+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325715+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:06:51.325718+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:06:51.325737+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:06:51.325743+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:06:51.325743+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:06:51.325745+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:06:51.325745+00:00", "trade", 13.03, 60.0]
["2026-09-01T15:06:51.325767+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:06:51.325769+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:06:51.325773+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:06:51.325782+00:00", "trade", 13.03, 19.0]
["2026-09-01T15:06:51.325789+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325789+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325794+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325834+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325839+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325844+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325844+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325849+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325859+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325864+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325879+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325884+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325924+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325934+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:06:51.325944+00:00", "trade", 13.03, 42.0]
["2026-09-01T15:06:51.325959+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:51.325971+00:00", "trade", 13.03, 9.0]
["2026-09-01T15:06:51.325974+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:06:51.325980+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:06:51.325980+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:06:51.325984+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:51.325986+00:00", "trade", 13.03, 1000.0]
["2026-09-01T15:06:51.325986+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:06:51.325986+00:00", "trade", 13.03, 22.0]
["2026-09-01T15:06:51.325989+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:51.325992+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:06:51.325992+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:06:51.326145+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:51.326149+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:51.326295+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:51.326305+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:51.326335+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:06:51.326340+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326460+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326570+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326646+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326661+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326731+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326731+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326776+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326776+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326816+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326926+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.326981+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327016+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327192+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327298+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327298+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327362+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327372+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327377+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327458+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327863+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.327904+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.328500+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.329838+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.334665+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.673320+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:51.951541+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:52.327088+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:52.327143+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:52.872931+00:00", "trade", 13.035, 6.0]
["2026-09-01T15:06:52.962220+00:00", "trade", 13.035, 12.0]
["2026-09-01T15:06:52.962313+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:52.993681+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:06:53.036980+00:00", "trade", 13.0328, 100.0]
["2026-09-01T15:06:53.606824+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:53.979626+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:53.979681+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:53.980362+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:54.023836+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:54.607733+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:54.714682+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:54.714728+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:54.714788+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:55.074733+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:55.298114+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:06:55.631594+00:00", "trade", 13.0301, 200.0]
["2026-09-01T15:06:57.087748+00:00", "trade", 13.0282, 3.0]
["2026-09-01T15:06:57.089059+00:00", "trade", 13.035, 13.0]
["2026-09-01T15:06:57.470480+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:06:59.995743+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:01.167733+00:00", "trade", 13.035, 551.0]
["2026-09-01T15:07:03.035241+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:03.035292+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:03.481711+00:00", "trade", 13.03, 3.0]
["2026-09-01T15:07:03.481775+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:07:03.481832+00:00", "trade", 13.03, 102.0]
["2026-09-01T15:07:03.729058+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:07:04.525549+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:07:04.986900+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:07.616941+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:07:07.840450+00:00", "trade", 13.0351, 99.0]
["2026-09-01T15:07:07.840814+00:00", "trade", 13.0351, 1.0]
["2026-09-01T15:07:08.366060+00:00", "trade", 13.032, 120.0]
["2026-09-01T15:07:12.254391+00:00", "trade", 13.035, 12.0]
["2026-09-01T15:07:13.147960+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:13.322115+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:07:13.324674+00:00", "trade", 13.0403, 12.0]
["2026-09-01T15:07:13.326800+00:00", "trade", 13.033, 7.0]
["2026-09-01T15:07:13.329055+00:00", "trade", 13.0284, 3.0]
["2026-09-01T15:07:13.331169+00:00", "trade", 13.0291, 2.0]
["2026-09-01T15:07:13.333352+00:00", "trade", 13.0305, 1.0]
["2026-09-01T15:07:13.334922+00:00", "trade", 13.0305, 7.0]
["2026-09-01T15:07:13.336657+00:00", "trade", 13.0284, 6.0]
["2026-09-01T15:07:13.502126+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:14.602801+00:00", "trade", 13.035, 10.0]
["2026-09-01T15:07:17.116677+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.175607+00:00", "trade", 13.035, 388.0]
["2026-09-01T15:07:17.175668+00:00", "trade", 13.035, 311.0]
["2026-09-01T15:07:17.180611+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:07:17.181865+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:07:17.183204+00:00", "trade", 13.035, 467.0]
["2026-09-01T15:07:17.187744+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:07:17.197770+00:00", "trade", 13.035, 310.0]
["2026-09-01T15:07:17.200462+00:00", "trade", 13.035, 287.0]
["2026-09-01T15:07:17.200576+00:00", "trade", 13.035, 500.0]
["2026-09-01T15:07:17.204275+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.204302+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:07:17.204921+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:07:17.205232+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.205432+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.206029+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.206475+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.662614+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.663220+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.750287+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.784163+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.784223+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:17.784935+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:18.593748+00:00", "trade", 13.035, 12.0]
["2026-09-01T15:07:18.917200+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:18.918108+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:19.512174+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:19.512240+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:19.816811+00:00", "trade", 13.0351, 76.0]
["2026-09-01T15:07:19.817169+00:00", "trade", 13.0351, 1.0]
["2026-09-01T15:07:21.588409+00:00", "trade", 13.0308, 89.0]
["2026-09-01T15:07:22.278729+00:00", "trade", 13.0296, 50.0]
["2026-09-01T15:07:22.449390+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:22.449435+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:22.458201+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:22.458251+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:23.527452+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:23.527492+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:23.528033+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:23.528033+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:23.666615+00:00", "trade", 13.0314, 100.0]
["2026-09-01T15:07:23.695852+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:23.695897+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:23.696504+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:23.834161+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:24.827472+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:24.966352+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:24.989507+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:29.034338+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:07:29.035102+00:00", "trade", 13.035, 11.0]
["2026-09-01T15:07:29.035216+00:00", "trade", 13.035, 10.0]
["2026-09-01T15:07:29.995759+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:30.639339+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:32.701021+00:00", "trade", 13.035, 15.0]
["2026-09-01T15:07:32.702182+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:07:33.817076+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817142+00:00", "trade", 13.03, 4.0]
["2026-09-01T15:07:33.817145+00:00", "trade", 13.03, 7.0]
["2026-09-01T15:07:33.817148+00:00", "trade", 13.03, 89.0]
["2026-09-01T15:07:33.817266+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817313+00:00", "trade", 13.03, 10.0]
["2026-09-01T15:07:33.817316+00:00", "trade", 13.03, 52.0]
["2026-09-01T15:07:33.817316+00:00", "trade", 13.03, 38.0]
["2026-09-01T15:07:33.817421+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:33.817421+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:33.817487+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817532+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817532+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817557+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817597+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817620+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:33.817622+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817623+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:33.817623+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:33.817626+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:07:33.817692+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817717+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:33.817792+00:00", "quote", 13.02, 13.04]
["2026-09-01T15:07:33.817794+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:33.817832+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.817848+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.818173+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.818227+00:00", "trade", 13.03, 11.0]
["2026-09-01T15:07:33.818231+00:00", "trade", 13.03, 79.0]
["2026-09-01T15:07:33.818259+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.818264+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.818268+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.818434+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.818555+00:00", "trade", 13.03, 58.0]
["2026-09-01T15:07:33.818594+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.818674+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.818675+00:00", "trade", 13.03, 65.0]
["2026-09-01T15:07:33.818675+00:00", "trade", 13.03, 35.0]
["2026-09-01T15:07:33.818760+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.819115+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.819115+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.819266+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.820153+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.821321+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.823730+00:00", "trade", 13.029, 19.0]
["2026-09-01T15:07:33.824326+00:00", "trade", 13.02, 2000.0]
["2026-09-01T15:07:33.828542+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:07:33.829435+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.838301+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.850480+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:33.881855+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:34.221061+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:34.221517+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:34.221557+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:35.825946+00:00", "trade", 13.0299, 500.0]
["2026-09-01T15:07:36.065982+00:00", "trade", 13.025, 12.0]
["2026-09-01T15:07:36.066045+00:00", "trade", 13.025, 788.0]
["2026-09-01T15:07:37.375387+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:37.375823+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:37.378059+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:37.423366+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:37.480773+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:38.521731+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:38.814026+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:38.814086+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:39.357557+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:07:39.359673+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:39.402169+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:40.295772+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:40.295817+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:40.923860+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:41.422184+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:41.625902+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:07:42.439141+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:43.704769+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:43.861261+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:07:43.862940+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:43.863416+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:43.987416+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:45.529943+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:07:45.529943+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529945+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:07:45.529948+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529969+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529972+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529975+00:00", "trade", 13.03, 2300.0]
["2026-09-01T15:07:45.529979+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529979+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529984+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529984+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529990+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529990+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:07:45.529996+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:07:45.529996+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529999+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.529999+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.530002+00:00", "trade", 13.03, 900.0]
["2026-09-01T15:07:45.530027+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:45.530035+00:00", "trade", 13.03, 250.0]
["2026-09-01T15:07:45.530035+00:00", "trade", 13.03, 675.0]
["2026-09-01T15:07:45.530041+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.530041+00:00", "trade", 13.03, 575.0]
["2026-09-01T15:07:45.530047+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:07:45.530072+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:45.530077+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:45.530082+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:45.530087+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:07:45.530092+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.530102+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:07:45.530102+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:07:45.530102+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:07:45.530107+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:07:45.530110+00:00", "trade", 13.03, 125.0]
["2026-09-01T15:07:45.530138+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:07:45.530138+00:00", "trade", 13.03, 1625.0]
["2026-09-01T15:07:45.530140+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:07:45.530149+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:07:45.530161+00:00", "trade", 13.03, 65.0]
["2026-09-01T15:07:45.530182+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:07:45.530186+00:00", "trade", 13.03, 40.0]
["2026-09-01T15:07:45.530186+00:00", "trade", 13.03, 320.0]
["2026-09-01T15:07:45.530187+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:07:45.530188+00:00", "trade", 13.03, 700.0]
["2026-09-01T15:07:45.530217+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:07:45.530230+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:07:45.530251+00:00", "trade", 13.03, 8.0]
["2026-09-01T15:07:45.530358+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:07:45.530363+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530373+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530398+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530398+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530403+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530403+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530403+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530518+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530668+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530668+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530688+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530849+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.530989+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.531024+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.531029+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.531079+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.531440+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.531445+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.531480+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.531713+00:00", "trade", 13.035, 7.0]
["2026-09-01T15:07:45.531881+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.532242+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.532317+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.539324+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.553296+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.553299+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.553301+00:00", "trade", 13.04, 2800.0]
["2026-09-01T15:07:45.553302+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.553305+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553305+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.553307+00:00", "trade", 13.04, 12.0]
["2026-09-01T15:07:45.553307+00:00", "trade", 13.04, 800.0]
["2026-09-01T15:07:45.553379+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553439+00:00", "trade", 13.04, 25.0]
["2026-09-01T15:07:45.553442+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.553446+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:07:45.553446+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553451+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:07:45.553451+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553451+00:00", "trade", 13.04, 75.0]
["2026-09-01T15:07:45.553684+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553753+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.553753+00:00", "trade", 13.04, 30.0]
["2026-09-01T15:07:45.553753+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:07:45.553759+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:07:45.553764+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.553767+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553770+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553777+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553779+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553785+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.553930+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.553948+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.554014+00:00", "trade", 13.04, 112.0]
["2026-09-01T15:07:45.554014+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:07:45.554020+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.554020+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:07:45.554020+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.554026+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.554026+00:00", "trade", 13.04, 20.0]
["2026-09-01T15:07:45.554026+00:00", "trade", 13.04, 148.0]
["2026-09-01T15:07:45.554029+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.554049+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554054+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554074+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554074+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554099+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554099+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554204+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554239+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554239+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554320+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554365+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554402+00:00", "trade", 13.04, 175.0]
["2026-09-01T15:07:45.554426+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:07:45.554429+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:07:45.554465+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554465+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554485+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554520+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554520+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554555+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554600+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554605+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.554881+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.555437+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.555437+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.555638+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.555758+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.556124+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.556274+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.556690+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.564008+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.564489+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.631328+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:07:45.632345+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.635231+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:07:45.635713+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.858974+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.865128+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.874101+00:00", "trade", 13.035, 131.0]
["2026-09-01T15:07:45.874601+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.875237+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.897826+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.898081+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.898528+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:45.910980+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:07:45.911443+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:07:45.935843+00:00", "trade", 13.035, 800.0]
["2026-09-01T15:07:45.938450+00:00", "trade", 13.035, 2400.0]
["2026-09-01T15:07:46.293752+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.295687+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.299556+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.303420+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.353409+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.353865+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.355544+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.402372+00:00", "trade", 13.0478, 100.0]
["2026-09-01T15:07:46.444335+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.444365+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.597905+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.735031+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:46.735512+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:47.427817+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:47.458264+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:47.468308+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:47.468469+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.222877+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.223373+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.434157+00:00", "trade", 13.0399, 1.0]
["2026-09-01T15:07:48.436655+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:07:48.458217+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:07:48.475210+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:07:48.475923+00:00", "trade", 13.035, 99.0]
["2026-09-01T15:07:48.476007+00:00", "trade", 13.03, 85.0]
["2026-09-01T15:07:48.476474+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.476640+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.476640+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.476640+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.476640+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.476675+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.477116+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.477396+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.486358+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.514369+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.614317+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:48.690997+00:00", "trade", 13.035, 150.0]
["2026-09-01T15:07:49.307943+00:00", "trade", 13.035, 150.0]
["2026-09-01T15:07:49.962810+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:07:50.963922+00:00", "trade", 13.035, 16.0]
["2026-09-01T15:07:51.539794+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:51.542430+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:07:51.796550+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:51.796665+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:51.796996+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:52.106616+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:52.107854+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:53.486554+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:07:54.747808+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:54.748154+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:54.748159+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:54.748159+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:54.748635+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:54.929360+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:54.929535+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:54.929816+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:54.953241+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:55.695901+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:55.696022+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:55.696027+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:55.696463+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:55.696463+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:55.696503+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:55.862118+00:00", "trade", 13.0305, 6.0]
["2026-09-01T15:07:55.863953+00:00", "trade", 13.0305, 1.0]
["2026-09-01T15:07:55.864958+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:55.865628+00:00", "trade", 13.0305, 8.0]
["2026-09-01T15:07:55.866196+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:56.125107+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:56.157534+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:56.179081+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:07:56.179096+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:07:56.179171+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:07:56.179220+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:56.179556+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:56.179581+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:56.180852+00:00", "trade", 13.035, 48.0]
["2026-09-01T15:07:56.182680+00:00", "trade", 13.035, 397.0]
["2026-09-01T15:07:56.191076+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:07:56.202555+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:07:56.211513+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:07:56.735779+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:07:56.735947+00:00", "trade", 13.035, 6.0]
["2026-09-01T15:07:56.736936+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:07:57.392248+00:00", "trade", 13.031, 100.0]
["2026-09-01T15:07:57.392814+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:57.392894+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:57.393295+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:57.393426+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:57.474213+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:58.428390+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:58.665338+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:58.667308+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.031935+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.035025+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:07:59.035027+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.039788+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.039794+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:07:59.040254+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.040254+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.042630+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.096268+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.180182+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.180959+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.180959+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.181395+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.384743+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.501150+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:07:59.995790+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:00.732742+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:00.840901+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:08:00.842257+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:00.934436+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:02.916884+00:00", "trade", 13.035, 8.0]
["2026-09-01T15:08:03.789315+00:00", "trade", 13.035, 19.0]
["2026-09-01T15:08:04.162129+00:00", "trade", 13.0298, 8.0]
["2026-09-01T15:08:04.914660+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:04.996490+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:04.996725+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:05.097480+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:07.157270+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:07.405787+00:00", "trade", 13.035, 10.0]
["2026-09-01T15:08:07.744335+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:07.828841+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:07.928959+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:08.033812+00:00", "trade", 13.035, 25.0]
["2026-09-01T15:08:08.163273+00:00", "trade", 13.035, 4.0]
["2026-09-01T15:08:08.163303+00:00", "trade", 13.035, 11.0]
["2026-09-01T15:08:09.289455+00:00", "trade", 13.0313, 11.0]
["2026-09-01T15:08:10.053603+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:10.104675+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:11.816819+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:12.316135+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:12.317143+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:12.470116+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:12.470141+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:12.470597+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:12.525924+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:13.033620+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:13.035861+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:13.084526+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:13.340701+00:00", "trade", 13.0333, 1.0]
["2026-09-01T15:08:13.450534+00:00", "trade", 13.035, 10.0]
["2026-09-01T15:08:13.450898+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:08:14.564954+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:14.803040+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:14.969927+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:14.969952+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:15.054829+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:16.538221+00:00", "trade", 13.0299, 28.0]
["2026-09-01T15:08:18.576022+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:19.895939+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:19.985301+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:22.259762+00:00", "trade", 13.035, 40.0]
["2026-09-01T15:08:22.261180+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:22.342558+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:22.839524+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:26.336219+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:26.493909+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:26.803254+00:00", "trade", 13.035, 2602.0]
["2026-09-01T15:08:26.804439+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:08:26.804452+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:26.804520+00:00", "trade", 13.035, 12.0]
["2026-09-01T15:08:26.804968+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:26.810056+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:08:26.917481+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:26.968873+00:00", "trade", 13.035, 2000.0]
["2026-09-01T15:08:27.361002+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:08:27.381646+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:08:27.828168+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:08:27.962915+00:00", "trade", 13.0368, 1.0]
["2026-09-01T15:08:27.963542+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:27.963542+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:27.996962+00:00", "trade", 13.0311, 100.0]
["2026-09-01T15:08:28.963928+00:00", "trade", 13.03, 404.0]
["2026-09-01T15:08:29.978831+00:00", "trade", 13.0333, 39.0]
["2026-09-01T15:08:29.995828+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:32.055963+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:32.056479+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:32.178679+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:33.924488+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:33.924488+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:33.942157+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:08:33.942157+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:08:33.942160+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:08:33.943092+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:33.953473+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:08:34.151921+00:00", "trade", 13.0334, 2.0]
["2026-09-01T15:08:34.154329+00:00", "trade", 13.0333, 2.0]
["2026-09-01T15:08:34.515181+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:08:34.870476+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:34.870957+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:34.886783+00:00", "trade", 13.035, 1300.0]
["2026-09-01T15:08:34.888123+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:34.979211+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:08:34.986549+00:00", "trade", 13.035, 183.0]
["2026-09-01T15:08:35.033923+00:00", "trade", 13.03, 183.0]
["2026-09-01T15:08:35.033989+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:08:35.034712+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:35.035128+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:35.035724+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:35.035890+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:35.037883+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:08:35.042917+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:08:35.043531+00:00", "trade", 13.035, 28.0]
["2026-09-01T15:08:35.048835+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:08:35.048856+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.048856+00:00", "trade", 13.03, 54.0]
["2026-09-01T15:08:35.048859+00:00", "trade", 13.03, 1000.0]
["2026-09-01T15:08:35.048862+00:00", "trade", 13.03, 53.0]
["2026-09-01T15:08:35.048865+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.048878+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:08:35.048881+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.048884+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.048887+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.048887+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.048889+00:00", "trade", 13.03, 400.0]
["2026-09-01T15:08:35.048892+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.048892+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.048905+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.048920+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.048936+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.048996+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049001+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049016+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049031+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049031+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049031+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049041+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049041+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049096+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049100+00:00", "trade", 13.03, 52.0]
["2026-09-01T15:08:35.049103+00:00", "trade", 13.03, 55.0]
["2026-09-01T15:08:35.049103+00:00", "trade", 13.03, 3.0]
["2026-09-01T15:08:35.049109+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:08:35.049109+00:00", "trade", 13.03, 65.0]
["2026-09-01T15:08:35.049116+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049246+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049251+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049266+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049266+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049291+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049291+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:08:35.049334+00:00", "trade", 13.03, 70.0]
["2026-09-01T15:08:35.049376+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.049437+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.049437+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.049482+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.049938+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.049943+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.050053+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.050429+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.050965+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.051370+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:08:35.051532+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.051587+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.051602+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.051612+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.053070+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.053917+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.053927+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.053942+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.054213+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.055446+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.056649+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.060167+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.077769+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.078130+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.194907+00:00", "trade", 13.0299, 35.0]
["2026-09-01T15:08:35.196220+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.564300+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.645729+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.645729+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.646170+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:35.651732+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:08:35.652921+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:36.155932+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:36.156413+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:36.365003+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:36.652919+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:08:36.900323+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:08:37.054908+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:38.404967+00:00", "trade", 13.025, 250.0]
["2026-09-01T15:08:38.698549+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:39.256931+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.267043+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:08:40.356214+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:40.356248+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:40.356266+00:00", "trade", 13.02, 25.0]
["2026-09-01T15:08:40.356278+00:00", "trade", 13.025, 25.0]
["2026-09-01T15:08:40.356326+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:40.356422+00:00", "trade", 13.025, 25.0]
["2026-09-01T15:08:40.357261+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.357301+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.357336+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.357737+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.357777+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.365085+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.366418+00:00", "trade", 13.02, 40.0]
["2026-09-01T15:08:40.366535+00:00", "trade", 13.02, 2.0]
["2026-09-01T15:08:40.367094+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.367365+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.367420+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.401596+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.472941+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:40.894352+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:41.041983+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:41.042951+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:41.121021+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:41.575035+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:08:41.575105+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:41.575113+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:41.575718+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:08:41.575790+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:41.576274+00:00", "trade", 13.025, 48.0]
["2026-09-01T15:08:41.576277+00:00", "trade", 13.025, 52.0]
["2026-09-01T15:08:41.576283+00:00", "trade", 13.025, 158.0]
["2026-09-01T15:08:41.576689+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:08:41.576779+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:41.577276+00:00", "trade", 13.025, 158.0]
["2026-09-01T15:08:41.577276+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:41.577278+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:41.577609+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:08:41.577702+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:41.578129+00:00", "trade", 13.025, 48.0]
["2026-09-01T15:08:41.578132+00:00", "trade", 13.025, 52.0]
["2026-09-01T15:08:41.578136+00:00", "trade", 13.025, 84.0]
["2026-09-01T15:08:41.578138+00:00", "trade", 13.025, 74.0]
["2026-09-01T15:08:41.578640+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:08:41.578728+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:41.579152+00:00", "trade", 13.025, 158.0]
["2026-09-01T15:08:41.579156+00:00", "trade", 13.025, 96.0]
["2026-09-01T15:08:41.579156+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:41.579158+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:08:42.032126+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:42.032562+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:42.033043+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:42.033525+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:42.319098+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:42.408436+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:08:42.517836+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:42.518592+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:42.607263+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:43.862890+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:08:43.862950+00:00", "trade", 13.02, 194.0]
["2026-09-01T15:08:43.863017+00:00", "trade", 13.02, 105.0]
["2026-09-01T15:08:43.863879+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:43.863882+00:00", "trade", 13.02, 15.0]
["2026-09-01T15:08:43.863931+00:00", "trade", 13.02, 40.0]
["2026-09-01T15:08:43.864000+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:43.864957+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:43.990956+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:44.088086+00:00", "trade", 13.02, 16.0]
["2026-09-01T15:08:44.196069+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:44.197061+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:44.197547+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:44.269974+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:08:44.271333+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:45.077949+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:08:45.155319+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:45.157178+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:45.237609+00:00", "trade", 13.02, 6.0]
["2026-09-01T15:08:45.237609+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237609+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:45.237613+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:08:45.237613+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237614+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:45.237616+00:00", "trade", 13.02, 199.0]
["2026-09-01T15:08:45.237620+00:00", "trade", 13.02, 71.0]
["2026-09-01T15:08:45.237620+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237620+00:00", "trade", 13.02, 28.0]
["2026-09-01T15:08:45.237625+00:00", "trade", 13.02, 103.0]
["2026-09-01T15:08:45.237625+00:00", "trade", 13.02, 500.0]
["2026-09-01T15:08:45.237625+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237625+00:00", "trade", 13.02, 3.0]
["2026-09-01T15:08:45.237631+00:00", "trade", 13.02, 50.0]
["2026-09-01T15:08:45.237631+00:00", "trade", 13.02, 51.0]
["2026-09-01T15:08:45.237635+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:08:45.237635+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237641+00:00", "trade", 13.02, 30.0]
["2026-09-01T15:08:45.237641+00:00", "trade", 13.02, 80.0]
["2026-09-01T15:08:45.237643+00:00", "trade", 13.02, 5.0]
["2026-09-01T15:08:45.237645+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:08:45.237647+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237647+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237649+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237650+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237650+00:00", "trade", 13.02, 80.0]
["2026-09-01T15:08:45.237653+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237653+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237664+00:00", "trade", 13.02, 19.0]
["2026-09-01T15:08:45.237667+00:00", "trade", 13.02, 20.0]
["2026-09-01T15:08:45.237674+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237710+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237797+00:00", "trade", 13.02, 108.0]
["2026-09-01T15:08:45.237800+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.237800+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237800+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237805+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237810+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237820+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237820+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237895+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237900+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237900+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.237960+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.237960+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:08:45.238055+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238065+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238215+00:00", "trade", 13.02, 7.0]
["2026-09-01T15:08:45.238227+00:00", "trade", 13.02, 5.0]
["2026-09-01T15:08:45.238236+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238401+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238486+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238506+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238561+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238571+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238571+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238597+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238647+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238651+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.238651+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.238735+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.238757+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238792+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238917+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238917+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.238988+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239008+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239013+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239318+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239454+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239664+00:00", "trade", 13.015, 11.0]
["2026-09-01T15:08:45.239684+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239724+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239778+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.239835+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239850+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.239860+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.239863+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.240526+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.240777+00:00", "trade", 13.02, 127.0]
["2026-09-01T15:08:45.240780+00:00", "trade", 13.02, 19.0]
["2026-09-01T15:08:45.240786+00:00", "trade", 13.02, 64.0]
["2026-09-01T15:08:45.240786+00:00", "trade", 13.02, 90.0]
["2026-09-01T15:08:45.241148+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.241153+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.241171+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:45.241174+00:00", "trade", 13.02, 131.0]
["2026-09-01T15:08:45.241228+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.241408+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.241790+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.241794+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.241804+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.241839+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.242927+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.243408+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.248890+00:00", "trade", 13.01, 6.0]
["2026-09-01T15:08:45.249728+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.251184+00:00", "trade", 13.015, 225.0]
["2026-09-01T15:08:45.260561+00:00", "trade", 13.02, 16.0]
["2026-09-01T15:08:45.273110+00:00", "trade", 13.02, 13.0]
["2026-09-01T15:08:45.279112+00:00", "trade", 13.02, 13.0]
["2026-09-01T15:08:45.303781+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.312969+00:00", "trade", 13.015, 600.0]
["2026-09-01T15:08:45.398176+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.398617+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.398617+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.490325+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:45.490766+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:46.213968+00:00", "trade", 13.015, 10.0]
["2026-09-01T15:08:46.449299+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:47.106266+00:00", "trade", 13.0199, 100.0]
["2026-09-01T15:08:48.035462+00:00", "trade", 13.015, 25.0]
["2026-09-01T15:08:50.157046+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:50.157071+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:50.157447+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:50.742422+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:51.214780+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:52.049538+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:52.514849+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:53.600544+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:53.600569+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:53.704905+00:00", "trade", 13.015, 4.0]
["2026-09-01T15:08:53.706054+00:00", "trade", 13.015, 5.0]
["2026-09-01T15:08:54.155874+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:54.156205+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:54.219946+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:54.220603+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:54.840539+00:00", "trade", 13.02, 250.0]
["2026-09-01T15:08:55.810266+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:57.033583+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:57.322761+00:00", "trade", 13.0314, 3.0]
["2026-09-01T15:08:58.062149+00:00", "trade", 13.015, 10.0]
["2026-09-01T15:08:59.131128+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131138+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131190+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:59.131190+00:00", "trade", 13.02, 300.0]
["2026-09-01T15:08:59.131203+00:00", "trade", 13.02, 300.0]
["2026-09-01T15:08:59.131203+00:00", "trade", 13.02, 175.0]
["2026-09-01T15:08:59.131203+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131205+00:00", "trade", 13.02, 425.0]
["2026-09-01T15:08:59.131215+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:59.131220+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:08:59.131220+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:59.131224+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:59.131233+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131238+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131278+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131278+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131283+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131298+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131316+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:08:59.131333+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131339+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131449+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131609+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131649+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131824+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131839+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131870+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131880+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131885+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.131895+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.132120+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.132120+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.132321+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.133002+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.140204+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.140204+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.156733+00:00", "trade", 13.02, 4.0]
["2026-09-01T15:08:59.157330+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.157606+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.163931+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.164372+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.390810+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.812542+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.812863+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:08:59.995863+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:00.131653+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:00.132593+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:00.132593+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:00.133044+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:00.522685+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:00.625916+00:00", "trade", 13.015, 6.0]
["2026-09-01T15:09:01.377852+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:01.627128+00:00", "trade", 13.015, 9.0]
["2026-09-01T15:09:02.139918+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:02.157134+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:02.404228+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:09:03.228677+00:00", "trade", 13.0112, 1.0]
["2026-09-01T15:09:05.339071+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.151915+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:06.151948+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.152404+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.152429+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.152444+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.174291+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.711070+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:09:06.915342+00:00", "trade", 13.02, 131.0]
["2026-09-01T15:09:06.915408+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.915683+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.916290+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.916290+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:06.953864+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:07.121973+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:07.122379+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:07.122399+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:07.122555+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:07.778258+00:00", "trade", 13.0161, 75.0]
["2026-09-01T15:09:08.594598+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:08.595400+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:08.655092+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:08.879651+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:11.289240+00:00", "trade", 13.0271, 2.0]
["2026-09-01T15:09:11.290365+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:09:11.290398+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:09:11.770030+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:11.770672+00:00", "trade", 13.0198, 254.0]
["2026-09-01T15:09:11.855218+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:12.505484+00:00", "trade", 13.015, 100.0]
["2026-09-01T15:09:12.506425+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:12.506425+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:12.506746+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:12.507021+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:12.526713+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:12.616541+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:12.919953+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:12.920564+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:13.711809+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:14.555414+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:15.647404+00:00", "trade", 13.015, 10.0]
["2026-09-01T15:09:16.542181+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:16.617004+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:16.617485+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:16.892655+00:00", "trade", 13.0199, 100.0]
["2026-09-01T15:09:16.904798+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:16.905254+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:16.905690+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:17.558196+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:17.656940+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:17.759013+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:18.058073+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:19.101909+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:19.868873+00:00", "trade", 13.0199, 10.0]
["2026-09-01T15:09:19.870055+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:09:19.870130+00:00", "trade", 13.015, 10.0]
["2026-09-01T15:09:23.010724+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:23.521395+00:00", "trade", 13.0178, 250.0]
["2026-09-01T15:09:24.982381+00:00", "trade", 13.015, 300.0]
["2026-09-01T15:09:25.052431+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:25.053348+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:25.053348+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:25.334992+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:25.335559+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:25.335599+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:25.335599+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:26.478159+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:26.480645+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.022307+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095515+00:00", "trade", 13.02, 469.0]
["2026-09-01T15:09:27.095528+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.095528+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:09:27.095530+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.095567+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095571+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095582+00:00", "trade", 13.02, 675.0]
["2026-09-01T15:09:27.095582+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:09:27.095582+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095585+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.095588+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:09:27.095588+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.095596+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095597+00:00", "trade", 13.02, 225.0]
["2026-09-01T15:09:27.095597+00:00", "trade", 13.02, 15.0]
["2026-09-01T15:09:27.095603+00:00", "trade", 13.02, 5.0]
["2026-09-01T15:09:27.095606+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.095610+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.095615+00:00", "trade", 13.02, 6.0]
["2026-09-01T15:09:27.095617+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095617+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095627+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095627+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:09:27.095632+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095633+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.095637+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095642+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095642+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095647+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095647+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095647+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095652+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095682+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095710+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095797+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095837+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095897+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:09:27.095912+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.096171+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:09:27.096243+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.096248+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.096368+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.096449+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.096523+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.096595+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:09:27.096699+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.096724+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.096930+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.096930+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.097040+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:09:27.097045+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.097531+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.097531+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.097571+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.097606+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.097732+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.097772+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.097882+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:09:27.097999+00:00", "trade", 13.025, 300.0]
["2026-09-01T15:09:27.098020+00:00", "trade", 13.025, 6.0]
["2026-09-01T15:09:27.098489+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:09:27.098561+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:09:27.099070+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:09:27.105470+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.110397+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.159294+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:09:27.196762+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.987987+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:27.988579+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:28.096185+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:28.096235+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:28.112132+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:28.493063+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:28.493624+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:28.723239+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:09:29.720896+00:00", "trade", 13.0278, 500.0]
["2026-09-01T15:09:29.722029+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:09:29.995894+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:30.170890+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:30.350902+00:00", "trade", 13.025, 18.0]
["2026-09-01T15:09:30.722044+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:09:30.744022+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:30.744463+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:31.154969+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:31.825738+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:31.825743+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:33.001437+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:33.468101+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:33.592326+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:34.159155+00:00", "trade", 13.0238, 1.0]
["2026-09-01T15:09:34.294911+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:35.578326+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:35.578968+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:35.579409+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:35.872049+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:36.025514+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:36.485141+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:36.485146+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:36.485632+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:37.400998+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:37.401479+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:37.935693+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:37.936165+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:37.936656+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:37.936771+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:38.047319+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:38.568101+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.273000+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.273862+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.274739+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.286061+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.287635+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.290582+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.292727+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.293012+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.295614+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.297207+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.308334+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:41.414747+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:42.474250+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:43.860484+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:09:43.861421+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:43.861421+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:43.861451+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:43.861451+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:43.861451+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:43.861603+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:09:43.861663+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:09:43.861735+00:00", "trade", 13.025, 13.0]
["2026-09-01T15:09:43.862769+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:09:43.864757+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:09:44.114849+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:44.222322+00:00", "trade", 13.0249, 27.0]
["2026-09-01T15:09:44.965923+00:00", "trade", 13.024, 39.0]
["2026-09-01T15:09:45.916761+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:45.916766+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:45.917828+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:46.080019+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:46.581541+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:46.581541+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:46.956306+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:47.350313+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:47.443734+00:00", "trade", 13.025, 64.0]
["2026-09-01T15:09:47.504977+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:09:47.915125+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:47.924141+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:47.924608+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:47.924613+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:48.012110+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:48.040217+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:48.040819+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:49.106647+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:49.107108+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:49.316736+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:49.317503+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:49.501570+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:50.063330+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:50.590879+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:50.912473+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:51.351878+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:51.352374+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:52.452518+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:52.453370+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:53.326811+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:53.327292+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:53.978901+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:55.141644+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:55.142125+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:55.373197+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:09:55.374274+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:09:55.526231+00:00", "trade", 13.025, 20.0]
["2026-09-01T15:09:56.019827+00:00", "trade", 13.0249, 12.0]
["2026-09-01T15:09:56.118045+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:56.118491+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:56.118526+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:56.118526+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:56.715582+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:09:56.783621+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:57.036051+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:57.036703+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:57.037184+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:57.060913+00:00", "trade", 13.0261, 8.0]
["2026-09-01T15:09:57.714629+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:57.715401+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:59.550552+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:59.551038+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:09:59.626629+00:00", "trade", 13.0295, 100.0]
["2026-09-01T15:09:59.995921+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:00.326407+00:00", "trade", 13.025, 7.0]
["2026-09-01T15:10:00.329173+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:00.380767+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:10:00.908479+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:00.908961+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:00.909402+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:01.033642+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:02.495699+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:02.495716+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:02.496198+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:02.496198+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:02.496198+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:02.496238+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:02.496679+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:03.142744+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:03.143285+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:03.432423+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:03.432899+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:03.433099+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:03.433340+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:03.778190+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:10:04.126728+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:04.127164+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:04.157015+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:04.406413+00:00", "trade", 13.0293, 100.0]
["2026-09-01T15:10:04.510771+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:04.895740+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:05.720945+00:00", "trade", 13.025, 250.0]
["2026-09-01T15:10:06.339687+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:06.412986+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:06.975934+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:07.544825+00:00", "trade", 13.0301, 4.0]
["2026-09-01T15:10:07.547594+00:00", "trade", 13.0293, 7.0]
["2026-09-01T15:10:07.825728+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:07.952125+00:00", "trade", 13.0222, 100.0]
["2026-09-01T15:10:07.953492+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:08.093540+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:08.110926+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:08.111382+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:08.111407+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.383526+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.384984+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.385575+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.385866+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.463260+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.588252+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.613141+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.620419+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.827506+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:09.828092+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:10.050641+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:10.486734+00:00", "trade", 13.0293, 30.0]
["2026-09-01T15:10:10.487982+00:00", "trade", 13.025, 14.0]
["2026-09-01T15:10:10.488127+00:00", "trade", 13.025, 83.0]
["2026-09-01T15:10:10.488712+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:10.492628+00:00", "trade", 13.0214, 9.0]
["2026-09-01T15:10:10.522967+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:10:10.588745+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:11.584045+00:00", "trade", 13.0221, 1.0]
["2026-09-01T15:10:11.753242+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:11.797217+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:12.477538+00:00", "trade", 13.025, 38.0]
["2026-09-01T15:10:12.507326+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:10:12.509450+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:10:14.282066+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:10:14.720896+00:00", "trade", 13.0259, 1.0]
["2026-09-01T15:10:15.045156+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:15.045627+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:15.046108+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:15.046594+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:15.809487+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:15.809964+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:16.000346+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:16.000346+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:16.000932+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:16.970410+00:00", "trade", 13.0374, 100.0]
["2026-09-01T15:10:17.533264+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:17.533680+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:17.551988+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:17.688914+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:10:17.689617+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:10:17.834844+00:00", "trade", 13.025, 1500.0]
["2026-09-01T15:10:19.692726+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:19.693899+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:19.694370+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:20.557827+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:21.847527+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:21.848715+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:22.068681+00:00", "trade", 13.0277, 300.0]
["2026-09-01T15:10:22.070071+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:22.235870+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:22.346989+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:22.692400+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:23.858020+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:23.858331+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:23.858351+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:24.353853+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:24.559687+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:24.560149+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:24.712611+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:25.301676+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:25.376855+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:10:25.378395+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:10:25.410993+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:10:25.444634+00:00", "trade", 13.03, 225.0]
["2026-09-01T15:10:25.717201+00:00", "trade", 13.03, 9.0]
["2026-09-01T15:10:26.294667+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:10:26.295797+00:00", "trade", 13.03, 98.0]
["2026-09-01T15:10:27.820294+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:10:27.821551+00:00", "trade", 13.025, 14.0]
["2026-09-01T15:10:29.085243+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:29.086200+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:29.118727+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:29.119168+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:29.995942+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:10:31.023748+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:10:31.024884+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:10:31.062251+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:10:31.719024+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:10:33.133276+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:10:33.133279+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:10:33.133282+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:10:33.133282+00:00", "trade", 13.03, 500.0]
["2026-09-01T15:10:33.133288+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133300+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:33.133306+00:00", "trade", 13.03, 1500.0]
["2026-09-01T15:10:33.133308+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133309+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:33.133309+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:33.133313+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133316+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:33.133316+00:00", "trade", 13.03, 500.0]
["2026-09-01T15:10:33.133318+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:10:33.133318+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:33.133318+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133318+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133324+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:10:33.133324+00:00", "trade", 13.03, 500.0]
["2026-09-01T15:10:33.133324+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:10:33.133327+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:10:33.133330+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:33.133333+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:33.133337+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:10:33.133343+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:10:33.133343+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:10:33.133398+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133398+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133418+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133443+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133448+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133489+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:10:33.133664+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.133930+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.133930+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.133995+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.134065+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.134095+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.134125+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.134245+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.134551+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.134566+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.134646+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.134827+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.135132+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.135473+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.135498+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.135513+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.135834+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.136060+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.136751+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.137142+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.137177+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.143401+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:10:33.148790+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:10:33.149877+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.149877+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.150318+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.162357+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.183928+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.194962+00:00", "trade", 13.035, 180.0]
["2026-09-01T15:10:33.195972+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.196433+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.973425+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:33.973871+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.024085+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.159928+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.322259+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.479512+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.520805+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.520866+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.521562+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.524183+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.537355+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.537385+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.641522+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.641978+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.642189+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:34.863670+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:35.018291+00:00", "trade", 13.04, 3.0]
["2026-09-01T15:10:35.018759+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:35.953831+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:36.006045+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:37.196093+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:10:38.197106+00:00", "trade", 13.035, 481.0]
["2026-09-01T15:10:40.016430+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:10:40.016456+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.022641+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.706044+00:00", "trade", 13.0298, 88.0]
["2026-09-01T15:10:40.792005+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.792049+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.792125+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.792561+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.792626+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.792871+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.794831+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:40.819234+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:41.136398+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:41.136799+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:41.466382+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:41.466623+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.039851+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.040252+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.040493+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.270054+00:00", "trade", 13.0393, 385.0]
["2026-09-01T15:10:43.271447+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.674475+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.860538+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:10:43.860592+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.860642+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.860832+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:10:43.861289+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.861394+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.861399+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.861399+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.861439+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.861589+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.861880+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.862041+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.862321+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.862986+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:10:43.863524+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.863960+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.874766+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.989203+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:43.989919+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.123166+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.635253+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.635684+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.635684+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.669640+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.669665+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.672722+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.672742+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.672742+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.680786+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:44.681227+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:45.009447+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:45.013537+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:45.024739+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:45.116447+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:45.136636+00:00", "trade", 13.0298, 100.0]
["2026-09-01T15:10:45.574756+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:45.708389+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:45.992593+00:00", "trade", 13.0325, 25.0]
["2026-09-01T15:10:46.924659+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:46.952831+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:46.952911+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.089932+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.403337+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.408248+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.408609+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.408674+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.411155+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.418984+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.512862+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.575410+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:47.631945+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:48.430593+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:48.431089+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:48.614254+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:48.614705+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:48.614785+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:48.729092+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:48.901271+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:49.983900+00:00", "trade", 13.0301, 95.0]
["2026-09-01T15:10:49.983951+00:00", "trade", 13.027, 172.0]
["2026-09-01T15:10:50.373280+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:50.373315+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:50.373756+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:50.373876+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:50.419630+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:50.866080+00:00", "trade", 13.035, 153.0]
["2026-09-01T15:10:50.994321+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:50.994361+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:50.996055+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:50.996180+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:51.204545+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:51.205497+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:51.205818+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:51.208429+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:51.220227+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:51.822774+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:52.644906+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:10:52.646019+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:10:52.646145+00:00", "trade", 13.035, 14.0]
["2026-09-01T15:10:52.848462+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:52.850893+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:52.978722+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:52.979203+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:53.870250+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:55.069042+00:00", "trade", 13.0399, 100.0]
["2026-09-01T15:10:55.070162+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:55.070245+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:10:56.519813+00:00", "trade", 13.04, 42.0]
["2026-09-01T15:10:56.937129+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:56.950055+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:57.050558+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:57.053646+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:57.167993+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:10:59.745934+00:00", "trade", 13.0302, 47.0]
["2026-09-01T15:10:59.995958+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.245259+00:00", "trade", 13.0302, 4.0]
["2026-09-01T15:11:00.655661+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.656423+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.656734+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.656979+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.827835+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.827860+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.869479+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.870572+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.871088+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:00.972364+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:01.131412+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:01.954043+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:11:01.955083+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:11:01.955206+00:00", "trade", 13.035, 16.0]
["2026-09-01T15:11:02.465187+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:02.465187+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:02.529028+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:02.529028+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:02.529469+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:03.071207+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:03.071552+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:03.071562+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:03.071578+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:03.084086+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:11:03.223333+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:03.367340+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:03.937911+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:03.937911+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:04.180688+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:04.180688+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:05.790569+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:05.790569+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:05.816095+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:05.997476+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.099933+00:00", "trade", 13.0374, 300.0]
["2026-09-01T15:11:06.598149+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.598154+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.598194+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.598219+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.599311+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.664176+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.664176+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.664812+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.701539+00:00", "trade", 13.0272, 3.0]
["2026-09-01T15:11:06.769606+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.836866+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.852959+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.852994+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.853425+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:06.853596+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.019647+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:11:07.340292+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.368825+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:11:07.369762+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.369797+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.370043+00:00", "trade", 13.035, 10.0]
["2026-09-01T15:11:07.370479+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.370920+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.371040+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.416854+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.416894+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:07.933558+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:11:07.960311+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:08.135718+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:08.136505+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:08.136650+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:08.368223+00:00", "trade", 13.0333, 499.0]
["2026-09-01T15:11:08.482844+00:00", "trade", 13.035, 222.0]
["2026-09-01T15:11:08.584755+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:09.038423+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:09.038423+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:09.448838+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:09.584551+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:09.585122+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:09.585163+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:09.585599+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:10.634020+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:10.647718+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:10.651057+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:11:10.909476+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:11:12.007253+00:00", "trade", 13.035, 4.0]
["2026-09-01T15:11:12.025488+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:11:12.027849+00:00", "trade", 13.035, 61.0]
["2026-09-01T15:11:12.163039+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:12.183643+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:12.506132+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:11:12.507513+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:12.507989+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:13.340889+00:00", "trade", 13.0302, 10.0]
["2026-09-01T15:11:13.342065+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:11:13.343331+00:00", "trade", 13.0302, 1.0]
["2026-09-01T15:11:13.528504+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:13.975306+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:13.975310+00:00", "trade", 13.04, 97.0]
["2026-09-01T15:11:13.975313+00:00", "trade", 13.04, 3.0]
["2026-09-01T15:11:13.975787+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:13.975787+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:13.975827+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:13.995233+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:13.996115+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:13.996556+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:14.248996+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:14.249678+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:14.863396+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:15.508248+00:00", "trade", 13.035, 14.0]
["2026-09-01T15:11:15.508612+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:11:15.509357+00:00", "trade", 13.035, 6.0]
["2026-09-01T15:11:15.509652+00:00", "trade", 13.035, 11.0]
["2026-09-01T15:11:16.213014+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:16.213475+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:17.772701+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:17.772896+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:17.773051+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:17.773823+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:17.774545+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:18.009163+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:18.009619+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:18.020504+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:18.023582+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:20.483298+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:20.483864+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:20.483904+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:20.483929+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:20.484014+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:20.484014+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:20.602927+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:21.062030+00:00", "trade", 13.032, 10.0]
["2026-09-01T15:11:21.668183+00:00", "trade", 13.0399, 411.0]
["2026-09-01T15:11:21.721315+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:24.294427+00:00", "trade", 13.035, 370.0]
["2026-09-01T15:11:26.056609+00:00", "trade", 13.035, 1000.0]
["2026-09-01T15:11:26.057820+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:11:26.418582+00:00", "trade", 13.0321, 300.0]
["2026-09-01T15:11:27.380318+00:00", "trade", 13.035, 15.0]
["2026-09-01T15:11:27.380682+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:11:28.915930+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:28.915934+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:11:28.915934+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:11:28.915936+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:28.915943+00:00", "trade", 13.04, 20.0]
["2026-09-01T15:11:28.915945+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:11:28.915948+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:28.915948+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:28.915972+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:28.915972+00:00", "trade", 13.04, 80.0]
["2026-09-01T15:11:28.915978+00:00", "trade", 13.04, 600.0]
["2026-09-01T15:11:28.915978+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:28.915978+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:28.915982+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:11:28.915993+00:00", "trade", 13.04, 120.0]
["2026-09-01T15:11:28.916059+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:28.916098+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:11:28.916184+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:11:28.916244+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:11:28.916254+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:11:28.916324+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.916499+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.916501+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:28.916559+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.916625+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.916675+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.916675+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.916705+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.916765+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.916885+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.917006+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.917106+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:11:28.917201+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.917322+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:28.917366+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.917642+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.917680+00:00", "trade", 13.045, 13.0]
["2026-09-01T15:11:28.919086+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.919446+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.919882+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.920003+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.924964+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.925405+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.929129+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:28.959577+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:29.379996+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:29.601839+00:00", "trade", 13.0322, 3.0]
["2026-09-01T15:11:29.926555+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:29.926600+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:29.927402+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:29.927532+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:29.927973+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:29.995986+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:30.039689+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:30.061320+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:30.517128+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:30.572635+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:30.573743+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:30.599699+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:30.959389+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:31.432427+00:00", "trade", 13.0496, 766.0]
["2026-09-01T15:11:31.432797+00:00", "trade", 13.0496, 1.0]
["2026-09-01T15:11:31.562302+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:32.029252+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:32.030094+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:32.131730+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:32.205395+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:32.306305+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:32.433498+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:11:32.518735+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.433587+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:11:33.637186+00:00", "trade", 13.0464, 100.0]
["2026-09-01T15:11:33.814399+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.840792+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.845359+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:11:33.845914+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.845939+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:11:33.846005+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:11:33.846325+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.846366+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.846415+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.846646+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.847153+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.848626+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.856695+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.864559+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:33.970245+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:34.029721+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:34.031430+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:34.174179+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:34.174235+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:34.175492+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:34.178971+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:34.179432+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:35.019428+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:35.019904+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:35.072564+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:35.091650+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:35.091720+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:35.091810+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:35.135780+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:37.314127+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:37.777523+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:38.457554+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:38.458065+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:38.458506+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:39.451311+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:39.451546+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:39.510772+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:41.746748+00:00", "trade", 13.0309, 100.0]
["2026-09-01T15:11:41.885380+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:42.055715+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:42.088804+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:42.632341+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:42.633183+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:42.636821+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:42.721776+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:11:42.734934+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.020413+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.860979+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:43.861943+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.862384+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.863307+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:43.863702+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.865280+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:43.866208+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.866208+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.866223+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.866253+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.866464+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:43.867430+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:11:43.919390+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:11:43.920181+00:00", "trade", 13.045, 500.0]
["2026-09-01T15:11:43.920181+00:00", "trade", 13.045, 251.0]
["2026-09-01T15:11:43.920322+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:44.169363+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:44.988401+00:00", "trade", 13.0414, 92.0]
["2026-09-01T15:11:45.375562+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:45.437924+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:11:45.544005+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:45.613706+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.001117+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.118547+00:00", "trade", 13.045, 74.0]
["2026-09-01T15:11:46.191324+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.192718+00:00", "trade", 13.045, 64.0]
["2026-09-01T15:11:46.193324+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.193379+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.193780+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.193820+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.209684+00:00", "trade", 13.045, 58.0]
["2026-09-01T15:11:46.230617+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.236942+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:46.289999+00:00", "trade", 13.045, 51.0]
["2026-09-01T15:11:46.878923+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:47.156252+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:47.193586+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:47.498806+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:48.526338+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:48.526819+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:48.572473+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:49.871776+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:49.985451+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:50.026984+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:50.037991+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:50.039695+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:50.121384+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:50.122487+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:50.312199+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:11:50.313435+00:00", "trade", 13.04, 15.0]
["2026-09-01T15:11:50.713331+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:50.821563+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:51.307112+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:51.467613+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:52.303793+00:00", "trade", 13.0322, 19.0]
["2026-09-01T15:11:52.306151+00:00", "trade", 13.0322, 3.0]
["2026-09-01T15:11:52.307685+00:00", "trade", 13.0322, 39.0]
["2026-09-01T15:11:52.324149+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:53.261398+00:00", "trade", 13.0423, 1.0]
["2026-09-01T15:11:53.291223+00:00", "trade", 13.0415, 385.0]
["2026-09-01T15:11:53.292492+00:00", "trade", 13.0415, 5.0]
["2026-09-01T15:11:53.916628+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:53.951541+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:54.750029+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:55.837858+00:00", "trade", 13.0322, 1.0]
["2026-09-01T15:11:55.839058+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:11:55.842468+00:00", "trade", 13.0322, 9.0]
["2026-09-01T15:11:56.359003+00:00", "trade", 13.0322, 100.0]
["2026-09-01T15:11:56.553751+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:57.094370+00:00", "trade", 13.0406, 105.0]
["2026-09-01T15:11:57.670144+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.034174+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.054510+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:58.054513+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:58.054516+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:58.054525+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:58.054529+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:58.054529+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:11:58.054532+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:58.054532+00:00", "trade", 13.04, 199.0]
["2026-09-01T15:11:58.054643+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.054648+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.054648+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.054698+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.054892+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:58.054895+00:00", "trade", 13.04, 10.0]
["2026-09-01T15:11:58.055088+00:00", "trade", 13.045, 77.0]
["2026-09-01T15:11:58.055144+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055169+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055224+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055244+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055274+00:00", "trade", 13.04, 53.0]
["2026-09-01T15:11:58.055277+00:00", "trade", 13.04, 10.0]
["2026-09-01T15:11:58.055283+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:11:58.055283+00:00", "trade", 13.04, 37.0]
["2026-09-01T15:11:58.055304+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055313+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:11:58.055384+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055385+00:00", "trade", 13.04, 63.0]
["2026-09-01T15:11:58.055419+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055464+00:00", "trade", 13.04, 90.0]
["2026-09-01T15:11:58.055464+00:00", "trade", 13.04, 14.0]
["2026-09-01T15:11:58.055465+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055465+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055466+00:00", "trade", 13.04, 296.0]
["2026-09-01T15:11:58.055480+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055485+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055485+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055490+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055510+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055515+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055520+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055520+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055530+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055565+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055580+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055635+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055635+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055715+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055780+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055850+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055850+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.055916+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.056176+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.057268+00:00", "trade", 13.045, 68.0]
["2026-09-01T15:11:58.057514+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.063068+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.215552+00:00", "trade", 13.04, 99.0]
["2026-09-01T15:11:58.216112+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.216512+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.216512+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.216512+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.216588+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.216958+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.216958+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.216988+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.216988+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.217009+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.217033+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.228651+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.261315+00:00", "trade", 13.045, 99.0]
["2026-09-01T15:11:58.263975+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.264441+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:11:58.440080+00:00", "trade", 13.0414, 411.0]
["2026-09-01T15:11:58.551513+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:11:59.257468+00:00", "trade", 13.041, 100.0]
["2026-09-01T15:11:59.996016+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:00.107167+00:00", "trade", 13.046, 25.0]
["2026-09-01T15:12:01.141217+00:00", "trade", 13.041, 1.0]
["2026-09-01T15:12:01.533920+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:12:01.540758+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.540833+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.540848+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.540878+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.540878+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.541103+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.541194+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.541244+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.541559+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.584983+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.585424+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:01.920654+00:00", "trade", 13.0411, 4.0]
["2026-09-01T15:12:02.870678+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:02.871199+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:02.871640+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:02.921655+00:00", "trade", 13.045, 398.0]
["2026-09-01T15:12:02.921709+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:12:03.064975+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:03.899252+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:03.929865+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:03.930301+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.216276+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.238719+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.527330+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.527360+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.529916+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.531375+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.534166+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.534833+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.536502+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:04.614006+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:06.823148+00:00", "trade", 13.0309, 8.0]
["2026-09-01T15:12:06.824417+00:00", "trade", 13.045, 8.0]
["2026-09-01T15:12:07.558092+00:00", "trade", 13.0367, 4.0]
["2026-09-01T15:12:07.559003+00:00", "trade", 13.0367, 2.0]
["2026-09-01T15:12:07.560875+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:07.560900+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:07.718429+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:08.344737+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:08.375573+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:12:08.375586+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:08.376037+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:08.376057+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:08.376067+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:08.421378+00:00", "trade", 13.045, 128.0]
["2026-09-01T15:12:08.422001+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:08.520996+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:08.568529+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:12:09.458263+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:10.536851+00:00", "trade", 13.0463, 1.0]
["2026-09-01T15:12:10.698314+00:00", "trade", 13.0412, 44.0]
["2026-09-01T15:12:11.087250+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:11.623244+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:11.665940+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.506183+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:12:12.506186+00:00", "trade", 13.04, 99.0]
["2026-09-01T15:12:12.506187+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.506746+00:00", "trade", 13.045, 56.0]
["2026-09-01T15:12:12.506784+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.506794+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.507345+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.507389+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:12:12.507422+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:12:12.508430+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:12:12.508433+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.508974+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.508979+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.508984+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.509004+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.509009+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.509024+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.509375+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.509490+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.509610+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.509851+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.510282+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.520095+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:12.551154+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:13.042898+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:13.089193+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:13.090671+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:13.097162+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:13.377372+00:00", "trade", 13.04, 265.0]
["2026-09-01T15:12:14.507940+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:15.037568+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:15.039543+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:15.039994+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:16.117024+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:17.395683+00:00", "trade", 13.031, 28.0]
["2026-09-01T15:12:17.439825+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:18.848114+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:12:19.522737+00:00", "trade", 13.042, 3.0]
["2026-09-01T15:12:19.581873+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:20.033602+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:20.034178+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:20.034449+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:20.038859+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:20.293825+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:22.774019+00:00", "trade", 13.0431, 191.0]
["2026-09-01T15:12:22.775428+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:22.777152+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:22.852732+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:26.500521+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:27.823719+00:00", "trade", 13.0315, 60.0]
["2026-09-01T15:12:27.824985+00:00", "trade", 13.045, 15.0]
["2026-09-01T15:12:27.825716+00:00", "trade", 13.0315, 7.0]
["2026-09-01T15:12:27.827051+00:00", "trade", 13.0315, 6.0]
["2026-09-01T15:12:27.828413+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:12:28.306877+00:00", "trade", 13.0318, 100.0]
["2026-09-01T15:12:29.460097+00:00", "trade", 13.045, 31.0]
["2026-09-01T15:12:29.461198+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:12:29.461231+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:12:29.466737+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:29.471314+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:12:29.646207+00:00", "trade", 13.0318, 100.0]
["2026-09-01T15:12:29.996058+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:33.936833+00:00", "trade", 13.05, 52.0]
["2026-09-01T15:12:33.937936+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:33.976809+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:34.067334+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:35.535809+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:35.538019+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:35.601169+00:00", "trade", 13.043, 1.0]
["2026-09-01T15:12:35.601906+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:35.604322+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:36.595928+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:38.980856+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:39.703557+00:00", "trade", 13.045, 9.0]
["2026-09-01T15:12:39.704972+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:39.706459+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:12:39.776076+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:41.033118+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:41.107338+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:12:41.108123+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:12:41.518572+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:41.978866+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:42.480744+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:42.701325+00:00", "trade", 13.045, 170.0]
["2026-09-01T15:12:43.860950+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:12:43.862077+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:12:43.863238+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:12:43.863340+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:43.865226+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:12:43.933586+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:44.069068+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:44.707491+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:44.708105+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:44.708736+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:44.712168+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:44.714121+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:44.714808+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:44.717710+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:46.116571+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:46.116598+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:12:47.201498+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:47.201568+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:47.364543+00:00", "trade", 13.045, 17.0]
["2026-09-01T15:12:48.266719+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:49.384913+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:12:50.099904+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:12:50.100713+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:12:50.101976+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:12:50.110570+00:00", "trade", 13.045, 329.0]
["2026-09-01T15:12:50.993605+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:50.994041+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:52.112497+00:00", "trade", 13.045, 192.0]
["2026-09-01T15:12:52.641701+00:00", "trade", 13.0314, 1.0]
["2026-09-01T15:12:52.645478+00:00", "trade", 13.045, 6.0]
["2026-09-01T15:12:53.642864+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:12:54.101752+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:54.159228+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:55.264847+00:00", "trade", 13.0497, 600.0]
["2026-09-01T15:12:55.266071+00:00", "trade", 13.045, 7.0]
["2026-09-01T15:12:56.174767+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:12:56.279783+00:00", "trade", 13.0315, 100.0]
["2026-09-01T15:12:56.281975+00:00", "trade", 13.0315, 17.0]
["2026-09-01T15:12:56.283070+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:12:56.283205+00:00", "trade", 13.0315, 38.0]
["2026-09-01T15:12:57.095745+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:12:57.348307+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:57.398543+00:00", "trade", 13.0315, 100.0]
["2026-09-01T15:12:58.199825+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:12:58.286906+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:12:58.296426+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:12:58.537320+00:00", "trade", 13.045, 200.0]
["2026-09-01T15:12:58.549562+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:12:58.584189+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:12:58.586730+00:00", "trade", 13.045, 450.0]
["2026-09-01T15:12:59.102952+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:12:59.996095+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.140433+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.140995+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:13:00.141039+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.141061+00:00", "trade", 13.045, 67.0]
["2026-09-01T15:13:00.141099+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.141550+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.141691+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.142302+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.178012+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.178067+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.188828+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195545+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195563+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:13:00.195563+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195564+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195566+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195569+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195572+00:00", "trade", 13.04, 2499.0]
["2026-09-01T15:13:00.195572+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195611+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195611+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195617+00:00", "trade", 13.04, 104.0]
["2026-09-01T15:13:00.195617+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195617+00:00", "trade", 13.04, 65.0]
["2026-09-01T15:13:00.195621+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195621+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195623+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195626+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:13:00.195669+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195669+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195669+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195749+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195754+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195764+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195764+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195770+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195774+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195779+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.195779+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195791+00:00", "trade", 13.04, 120.0]
["2026-09-01T15:13:00.195794+00:00", "trade", 13.04, 112.0]
["2026-09-01T15:13:00.195794+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195825+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195830+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195834+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:13:00.195854+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:13:00.195870+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:13:00.195930+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.195935+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.195940+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196045+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196125+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196160+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196165+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196165+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196170+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196170+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196180+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196255+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196269+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:13:00.196376+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196378+00:00", "trade", 13.04, 64.0]
["2026-09-01T15:13:00.196381+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196391+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196446+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196457+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196591+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196616+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196671+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196702+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.196967+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.197102+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.197543+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.197674+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.197674+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.199604+00:00", "trade", 13.04, 11.0]
["2026-09-01T15:13:00.200871+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.201272+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.203697+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:13:00.204550+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.204550+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.209781+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:13:00.243568+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.252920+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.424322+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:13:00.432213+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:13:00.433633+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:13:00.444302+00:00", "trade", 13.035, 48.0]
["2026-09-01T15:13:00.444946+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.456514+00:00", "trade", 13.035, 52.0]
["2026-09-01T15:13:00.520316+00:00", "trade", 13.035, 311.0]
["2026-09-01T15:13:00.520316+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:13:00.520957+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:13:00.528481+00:00", "trade", 13.035, 389.0]
["2026-09-01T15:13:00.851117+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.851162+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.851868+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:00.978690+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:13:01.023211+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:01.023682+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:01.736922+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:01.738410+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:01.738836+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:01.738851+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:01.739318+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:01.755839+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:13:01.756338+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.285586+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:13:03.598491+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.598962+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.598962+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.599017+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.599418+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.621225+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.814207+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:13:03.815276+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.984343+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:03.994643+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:04.097898+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:04.227035+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:04.614551+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:04.614551+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:04.615017+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:04.815346+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:13:06.323388+00:00", "trade", 13.0412, 42.0]
["2026-09-01T15:13:06.374398+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:06.528254+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:06.528690+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:06.950713+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:07.181626+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:07.204270+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:07.204706+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:07.307821+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:07.308303+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:07.375803+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:07.495803+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:07.496084+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:08.202827+00:00", "trade", 13.0318, 9.0]
["2026-09-01T15:13:08.467563+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:08.481163+00:00", "trade", 13.0412, 2.0]
["2026-09-01T15:13:08.481199+00:00", "trade", 13.0412, 2.0]
["2026-09-01T15:13:08.577148+00:00", "trade", 13.0329, 100.0]
["2026-09-01T15:13:08.793284+00:00", "trade", 13.035, 183.0]
["2026-09-01T15:13:08.797818+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:13:09.303593+00:00", "trade", 13.0329, 11.0]
["2026-09-01T15:13:10.065063+00:00", "trade", 13.035, 375.0]
["2026-09-01T15:13:10.066242+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:10.066277+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:10.186788+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:10.293953+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:10.731597+00:00", "trade", 13.035, 140.0]
["2026-09-01T15:13:10.733217+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:10.733698+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:10.734174+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:10.954528+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:11.259911+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:13:11.263623+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:11.975580+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:11.976301+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.086338+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.087140+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.295164+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.295204+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.314283+00:00", "trade", 13.0318, 11.0]
["2026-09-01T15:13:12.315290+00:00", "trade", 13.0318, 3.0]
["2026-09-01T15:13:12.315473+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:13:12.315648+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.316089+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.316105+00:00", "trade", 13.0318, 2.0]
["2026-09-01T15:13:12.316754+00:00", "trade", 13.0318, 1.0]
["2026-09-01T15:13:12.318189+00:00", "trade", 13.0318, 24.0]
["2026-09-01T15:13:12.507597+00:00", "trade", 13.03, 16.0]
["2026-09-01T15:13:12.507657+00:00", "trade", 13.03, 77.0]
["2026-09-01T15:13:12.507714+00:00", "trade", 13.03, 18.0]
["2026-09-01T15:13:12.507714+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.507774+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.507774+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.507774+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.507780+00:00", "trade", 13.03, 36.0]
["2026-09-01T15:13:12.507835+00:00", "trade", 13.03, 53.0]
["2026-09-01T15:13:12.508150+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:12.508692+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:13.041728+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:13.042245+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:13.042846+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:13.880570+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:13:13.881207+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:13:14.018124+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:14.018670+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:14.019126+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:14.422238+00:00", "trade", 13.0359, 1.0]
["2026-09-01T15:13:14.652812+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:15.210532+00:00", "trade", 13.035, 20.0]
["2026-09-01T15:13:15.212152+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:15.896080+00:00", "trade", 13.035, 459.0]
["2026-09-01T15:13:16.110086+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:16.378832+00:00", "trade", 13.04, 52.0]
["2026-09-01T15:13:16.379852+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:16.379852+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:16.379852+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:16.379932+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:16.380293+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:16.380293+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:16.481964+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:16.822501+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:13:17.140580+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:17.190493+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:17.190969+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:17.348624+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:17.349075+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:17.922428+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:17.928517+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:18.088126+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:18.088568+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:18.430590+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:18.430605+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:18.430716+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:18.434204+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:18.437442+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:18.438785+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:22.355124+00:00", "trade", 13.035, 123.0]
["2026-09-01T15:13:22.356357+00:00", "trade", 13.035, 16.0]
["2026-09-01T15:13:22.916160+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:22.916642+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:23.375848+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:23.376324+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:23.470277+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:23.529538+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:23.531498+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:23.532615+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:23.533057+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:24.585778+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:24.585783+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:24.585783+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:24.585839+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:24.586234+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:24.671788+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:24.733603+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:13:24.925768+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:13:25.614168+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:25.614183+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:25.615310+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:25.795469+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:25.833083+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:26.598246+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:26.598265+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:13:26.598271+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:13:26.598981+00:00", "trade", 13.035, 51.0]
["2026-09-01T15:13:26.599209+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:26.599294+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:26.599364+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:26.599414+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:13:26.664870+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:26.717810+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:27.163800+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:27.599314+00:00", "trade", 13.04, 3.0]
["2026-09-01T15:13:27.669562+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:28.867172+00:00", "trade", 13.0328, 100.0]
["2026-09-01T15:13:28.893802+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:29.336242+00:00", "trade", 13.0395, 91.0]
["2026-09-01T15:13:29.996132+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:30.356711+00:00", "trade", 13.03, 3.0]
["2026-09-01T15:13:30.356714+00:00", "trade", 13.03, 4.0]
["2026-09-01T15:13:30.356714+00:00", "trade", 13.03, 93.0]
["2026-09-01T15:13:30.357195+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:30.357391+00:00", "trade", 13.035, 6.0]
["2026-09-01T15:13:30.357716+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:30.358157+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:30.358352+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:30.358793+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:31.794476+00:00", "trade", 13.03, 55.0]
["2026-09-01T15:13:31.794494+00:00", "trade", 13.03, 45.0]
["2026-09-01T15:13:31.795012+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:32.124042+00:00", "trade", 13.035, 10.0]
["2026-09-01T15:13:33.074480+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:33.096154+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.096645+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.096645+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.097487+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.140459+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.266609+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.267266+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.267847+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.582965+00:00", "trade", 13.0317, 66.0]
["2026-09-01T15:13:33.584619+00:00", "trade", 13.0317, 16.0]
["2026-09-01T15:13:33.585321+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.585722+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.610972+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.662029+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.662630+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.740295+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.861077+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.865046+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.865111+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:33.911968+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:34.006738+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:13:34.778913+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:34.901385+00:00", "trade", 13.0394, 10.0]
["2026-09-01T15:13:34.902567+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:13:34.902632+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:35.037919+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:36.012610+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:13:38.575786+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:38.635813+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:13:38.635884+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:38.636935+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:13:39.086230+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:39.666774+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:39.969529+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:40.504034+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:41.600405+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:41.608123+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:42.853393+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:43.614246+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:43.614301+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:43.769901+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:43.861203+00:00", "trade", 13.03, 99.0]
["2026-09-01T15:13:43.861263+00:00", "trade", 13.03, 12.0]
["2026-09-01T15:13:43.861323+00:00", "trade", 13.03, 189.0]
["2026-09-01T15:13:43.862375+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:13:44.035888+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:44.170834+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:44.872581+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:45.454560+00:00", "trade", 13.035, 8.0]
["2026-09-01T15:13:45.952971+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:13:46.053978+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:46.055016+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:46.055016+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:46.194062+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:47.518774+00:00", "trade", 13.03, 55.0]
["2026-09-01T15:13:47.518804+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:47.518804+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:47.518804+00:00", "trade", 13.03, 3.0]
["2026-09-01T15:13:47.518852+00:00", "trade", 13.03, 42.0]
["2026-09-01T15:13:47.557855+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:13:48.846772+00:00", "trade", 13.035, 20.0]
["2026-09-01T15:13:49.736166+00:00", "trade", 13.035, 11.0]
["2026-09-01T15:13:50.355445+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:50.356002+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:13:50.356197+00:00", "trade", 13.04, 38.0]
["2026-09-01T15:13:51.989886+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:52.116776+00:00", "trade", 13.0377, 330.0]
["2026-09-01T15:13:52.369304+00:00", "trade", 13.035, 500.0]
["2026-09-01T15:13:54.696909+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.541134+00:00", "trade", 13.0315, 5.0]
["2026-09-01T15:13:57.542337+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:13:57.652248+00:00", "trade", 13.03, 400.0]
["2026-09-01T15:13:57.652251+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:57.652254+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:57.652284+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:13:57.652287+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:13:57.652288+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652291+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:57.652293+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:13:57.652293+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:57.652293+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652296+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:13:57.652299+00:00", "trade", 13.03, 32.0]
["2026-09-01T15:13:57.652299+00:00", "trade", 13.03, 7.0]
["2026-09-01T15:13:57.652304+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:57.652304+00:00", "trade", 13.03, 1000.0]
["2026-09-01T15:13:57.652308+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:57.652308+00:00", "trade", 13.03, 3.0]
["2026-09-01T15:13:57.652308+00:00", "trade", 13.03, 52.0]
["2026-09-01T15:13:57.652314+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:57.652329+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652330+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:13:57.652398+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652403+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652403+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652413+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652413+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652418+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652459+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652494+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:13:57.652549+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:13:57.652549+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:13:57.652589+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:13:57.652594+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:13:57.652599+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:13:57.652604+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:13:57.652609+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:13:57.652714+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:13:57.652723+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:13:57.652724+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652830+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652834+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652839+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652839+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652839+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652844+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652844+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652850+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652854+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652860+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652910+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652930+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.652995+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653105+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653150+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653175+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653265+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653267+00:00", "trade", 13.03, 99.0]
["2026-09-01T15:13:57.653386+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653426+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653426+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653546+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653546+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653666+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653747+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653907+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.653987+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.654027+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.654200+00:00", "trade", 13.02, 7.0]
["2026-09-01T15:13:57.656097+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.656142+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.656288+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.656734+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.660337+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.664091+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.664131+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.665028+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.684224+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:57.709336+00:00", "trade", 13.025, 700.0]
["2026-09-01T15:13:57.753419+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:58.047643+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:58.048861+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:58.530495+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:58.652976+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:58.653026+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:58.653426+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:13:58.653848+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:58.654951+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:58.682286+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:59.050476+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:59.133308+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:59.213769+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:59.225211+00:00", "trade", 13.025, 12.0]
["2026-09-01T15:13:59.225417+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:13:59.330705+00:00", "trade", 13.0345, 1.0]
["2026-09-01T15:13:59.332362+00:00", "trade", 13.0345, 3.0]
["2026-09-01T15:13:59.996168+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:00.771596+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:00.771651+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:01.089216+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:01.090123+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:01.090143+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:01.091587+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:01.110336+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:01.393239+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:01.623636+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:01.839655+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:02.123163+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:02.756843+00:00", "trade", 13.0351, 100.0]
["2026-09-01T15:14:03.034915+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:03.034965+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:03.653433+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:14:03.898964+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:04.172689+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:04.172694+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:04.172759+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:04.173626+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:04.174423+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:04.249091+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:05.873677+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:05.874539+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:14:05.875020+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:05.875937+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:05.876218+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:05.903147+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:06.202402+00:00", "trade", 13.02, 2.0]
["2026-09-01T15:14:06.202402+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:14:06.202403+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:06.202405+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:06.202408+00:00", "trade", 13.02, 198.0]
["2026-09-01T15:14:06.202463+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:06.202483+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:06.549351+00:00", "trade", 13.025, 25.0]
["2026-09-01T15:14:06.755086+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:06.812892+00:00", "trade", 13.022, 200.0]
["2026-09-01T15:14:07.202459+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:07.202510+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:09.968495+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:14:10.541227+00:00", "trade", 13.0309, 4.0]
["2026-09-01T15:14:11.222048+00:00", "trade", 13.0307, 1.0]
["2026-09-01T15:14:11.363448+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.363450+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:11.363498+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.363514+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.363519+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.363629+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:11.363632+00:00", "trade", 13.02, 14.0]
["2026-09-01T15:14:11.363634+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:11.363637+00:00", "trade", 13.02, 86.0]
["2026-09-01T15:14:11.364094+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:11.365026+00:00", "trade", 13.02, 2.0]
["2026-09-01T15:14:11.365026+00:00", "trade", 13.02, 5.0]
["2026-09-01T15:14:11.365032+00:00", "trade", 13.02, 14.0]
["2026-09-01T15:14:11.365032+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:14:11.365035+00:00", "trade", 13.02, 2.0]
["2026-09-01T15:14:11.365038+00:00", "trade", 13.02, 72.0]
["2026-09-01T15:14:11.365072+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.365083+00:00", "trade", 13.02, 50.0]
["2026-09-01T15:14:11.365089+00:00", "trade", 13.02, 3.0]
["2026-09-01T15:14:11.365089+00:00", "trade", 13.02, 50.0]
["2026-09-01T15:14:11.365097+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.365133+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.365167+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.365170+00:00", "trade", 13.02, 223.0]
["2026-09-01T15:14:11.365303+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:11.365351+00:00", "trade", 13.02, 67.0]
["2026-09-01T15:14:11.365589+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:14:11.365593+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:14:11.365597+00:00", "trade", 13.02, 125.0]
["2026-09-01T15:14:11.365599+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365599+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365599+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365603+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365614+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365629+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365669+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365674+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365679+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365699+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365749+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365754+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.365859+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.366155+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.366205+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.366365+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.370981+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.397499+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:11.606395+00:00", "trade", 13.0346, 100.0]
["2026-09-01T15:14:11.796630+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:14:11.797736+00:00", "trade", 13.015, 2.0]
["2026-09-01T15:14:11.846562+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:12.363565+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:12.506909+00:00", "trade", 13.015, 48.0]
["2026-09-01T15:14:12.506963+00:00", "trade", 13.01, 16.0]
["2026-09-01T15:14:12.507035+00:00", "trade", 13.01, 36.0]
["2026-09-01T15:14:12.508024+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:14:12.529766+00:00", "trade", 13.015, 200.0]
["2026-09-01T15:14:12.544766+00:00", "trade", 13.015, 300.0]
["2026-09-01T15:14:13.528599+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:13.528654+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:13.530509+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:14.297114+00:00", "trade", 13.0199, 25.0]
["2026-09-01T15:14:14.514828+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:14.566621+00:00", "trade", 13.015, 200.0]
["2026-09-01T15:14:16.237347+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:16.240544+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:16.240594+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:17.443849+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:18.022383+00:00", "trade", 13.031, 46.0]
["2026-09-01T15:14:18.023609+00:00", "trade", 13.015, 1.0]
["2026-09-01T15:14:18.023643+00:00", "trade", 13.015, 15.0]
["2026-09-01T15:14:18.351804+00:00", "trade", 13.015, 508.0]
["2026-09-01T15:14:19.576175+00:00", "trade", 13.0267, 90.0]
["2026-09-01T15:14:20.773215+00:00", "trade", 13.015, 100.0]
["2026-09-01T15:14:20.774349+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:14:23.742427+00:00", "trade", 13.01, 100.0]
["2026-09-01T15:14:23.743623+00:00", "trade", 13.015, 83.0]
["2026-09-01T15:14:23.743780+00:00", "trade", 13.01, 15.0]
["2026-09-01T15:14:23.743837+00:00", "trade", 13.01, 100.0]
["2026-09-01T15:14:23.743867+00:00", "trade", 13.01, 1.0]
["2026-09-01T15:14:23.743891+00:00", "trade", 13.01, 1.0]
["2026-09-01T15:14:23.744471+00:00", "trade", 13.015, 200.0]
["2026-09-01T15:14:23.744628+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:23.745069+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:23.745545+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:23.830652+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:23.934810+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:23.934860+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:24.285594+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:24.375858+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:24.377271+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:24.747592+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:25.818888+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:25.818943+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:25.819404+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:25.819454+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841205+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841242+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841246+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841246+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:14:28.841252+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841252+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841254+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841260+00:00", "trade", 13.02, 500.0]
["2026-09-01T15:14:28.841264+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841266+00:00", "trade", 13.02, 1000.0]
["2026-09-01T15:14:28.841266+00:00", "trade", 13.02, 12.0]
["2026-09-01T15:14:28.841281+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841285+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841288+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841291+00:00", "trade", 13.02, 800.0]
["2026-09-01T15:14:28.841291+00:00", "trade", 13.02, 700.0]
["2026-09-01T15:14:28.841296+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841296+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841300+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841300+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:14:28.841300+00:00", "trade", 13.02, 472.0]
["2026-09-01T15:14:28.841320+00:00", "trade", 13.02, 52.0]
["2026-09-01T15:14:28.841321+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841331+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841336+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841341+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841346+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841356+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841366+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841371+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841376+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841396+00:00", "trade", 13.02, 800.0]
["2026-09-01T15:14:28.841396+00:00", "trade", 13.02, 928.0]
["2026-09-01T15:14:28.841406+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841406+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841408+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841411+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841431+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841431+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841495+00:00", "trade", 13.02, 300.0]
["2026-09-01T15:14:28.841498+00:00", "trade", 13.02, 108.0]
["2026-09-01T15:14:28.841502+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:14:28.841502+00:00", "trade", 13.02, 400.0]
["2026-09-01T15:14:28.841507+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:14:28.841511+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841516+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841541+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841546+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841551+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841556+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:14:28.841556+00:00", "quote", 13.01, 13.03]
["2026-09-01T15:14:28.841561+00:00", "quote", 13.01, 13.03]
["2026-09-01T15:14:28.841561+00:00", "quote", 13.01, 13.03]
["2026-09-01T15:14:28.841566+00:00", "quote", 13.01, 13.03]
["2026-09-01T15:14:28.841576+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.841671+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.841842+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.841883+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.841957+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.842158+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.842158+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.842163+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.843004+00:00", "trade", 13.025, 396.0]
["2026-09-01T15:14:28.843837+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.845612+00:00", "trade", 13.025, 300.0]
["2026-09-01T15:14:28.846593+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.846613+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:28.862849+00:00", "trade", 13.0304, 100.0]
["2026-09-01T15:14:29.842570+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:29.996190+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:30.663110+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:30.665180+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:31.896690+00:00", "trade", 13.025, 59.0]
["2026-09-01T15:14:32.047886+00:00", "trade", 13.025, 300.0]
["2026-09-01T15:14:32.048447+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:32.050054+00:00", "trade", 13.025, 2500.0]
["2026-09-01T15:14:32.050812+00:00", "trade", 13.0299, 2500.0]
["2026-09-01T15:14:32.052105+00:00", "trade", 13.0299, 2500.0]
["2026-09-01T15:14:32.052135+00:00", "trade", 13.0299, 2500.0]
["2026-09-01T15:14:32.052161+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:32.052168+00:00", "trade", 13.0299, 445.0]
["2026-09-01T15:14:32.052848+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:32.053329+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:32.059112+00:00", "trade", 13.03, 13750.0]
["2026-09-01T15:14:32.069593+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:32.082631+00:00", "trade", 13.025, 505.0]
["2026-09-01T15:14:32.095435+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:33.036335+00:00", "trade", 13.02, 25.0]
["2026-09-01T15:14:33.851402+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:33.851863+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:33.928688+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:14:34.037396+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:14:34.037739+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:14:34.413648+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:35.600559+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:35.601040+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:35.635437+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:35.635713+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:14:35.636409+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:35.636550+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:35.639869+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:14:36.181606+00:00", "trade", 13.025, 38.0]
["2026-09-01T15:14:36.186622+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:14:36.262016+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:36.265481+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:36.266016+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:36.266457+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:36.535636+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:36.736845+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:36.998401+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:36.998857+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:37.034126+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:37.035068+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:37.035139+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:37.035530+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:37.036507+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:37.038947+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:14:37.143581+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:38.658276+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:38.869663+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:38.870105+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:39.293050+00:00", "trade", 13.025, 34.0]
["2026-09-01T15:14:39.293681+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:39.294042+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:39.301271+00:00", "trade", 13.025, 23.0]
["2026-09-01T15:14:39.825339+00:00", "trade", 13.0266, 1.0]
["2026-09-01T15:14:39.827516+00:00", "trade", 13.0266, 1.0]
["2026-09-01T15:14:39.829576+00:00", "trade", 13.0266, 7.0]
["2026-09-01T15:14:39.840633+00:00", "trade", 13.0299, 5.0]
["2026-09-01T15:14:40.474252+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:40.844582+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:40.846943+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:41.303011+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:41.303453+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:41.303894+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:41.656652+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:42.279973+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:42.280429+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:42.281492+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:43.035128+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:43.860890+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:14:43.861808+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:43.863215+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:14:43.865209+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:14:45.342206+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:45.342256+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:45.514400+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:47.138157+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:47.138791+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:48.843588+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:14:49.465517+00:00", "trade", 13.025, 1000.0]
["2026-09-01T15:14:50.114157+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:50.319899+00:00", "trade", 13.025, 7.0]
["2026-09-01T15:14:50.320292+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:14:50.433957+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:50.434007+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:51.294823+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:51.301784+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:51.301834+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:51.320969+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:14:52.015560+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:52.041407+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:52.576383+00:00", "trade", 13.025, 15.0]
["2026-09-01T15:14:53.079040+00:00", "trade", 13.025, 75.0]
["2026-09-01T15:14:53.080562+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:53.802076+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:54.505254+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:14:54.856985+00:00", "trade", 13.03, 17.0]
["2026-09-01T15:14:54.857081+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:14:54.857126+00:00", "trade", 13.03, 17.0]
["2026-09-01T15:14:54.857364+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:14:54.857641+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:14:54.857644+00:00", "trade", 13.03, 1600.0]
["2026-09-01T15:14:54.857645+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:54.857647+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857650+00:00", "trade", 13.03, 1500.0]
["2026-09-01T15:14:54.857650+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857653+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857656+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857656+00:00", "trade", 13.03, 78.0]
["2026-09-01T15:14:54.857659+00:00", "trade", 13.03, 1300.0]
["2026-09-01T15:14:54.857662+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857662+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:14:54.857689+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857689+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:14:54.857701+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857701+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857701+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:14:54.857716+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857716+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:14:54.857720+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857722+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857728+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:14:54.857734+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:14:54.857737+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:14:54.857740+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:14:54.857740+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857746+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:14:54.857825+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:54.857835+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:54.857840+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:54.857848+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857881+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857893+00:00", "trade", 13.03, 122.0]
["2026-09-01T15:14:54.857898+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857903+00:00", "trade", 13.03, 280.0]
["2026-09-01T15:14:54.857903+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857903+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:14:54.857905+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.857921+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:54.857926+00:00", "trade", 13.03, 43.0]
["2026-09-01T15:14:54.857931+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:54.857957+00:00", "trade", 13.03, 1500.0]
["2026-09-01T15:14:54.857960+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.858006+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:54.858026+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858031+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858061+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858149+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.858151+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858164+00:00", "trade", 13.03, 1100.0]
["2026-09-01T15:14:54.858206+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858489+00:00", "trade", 13.0299, 17.0]
["2026-09-01T15:14:54.858497+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858607+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858765+00:00", "trade", 13.03, 57.0]
["2026-09-01T15:14:54.858798+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858835+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.858838+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.858850+00:00", "trade", 13.0299, 6.0]
["2026-09-01T15:14:54.859216+00:00", "trade", 13.0299, 17.0]
["2026-09-01T15:14:54.859250+00:00", "trade", 13.0299, 17.0]
["2026-09-01T15:14:54.859589+00:00", "trade", 13.0299, 6.0]
["2026-09-01T15:14:54.859616+00:00", "trade", 13.0299, 6.0]
["2026-09-01T15:14:54.859671+00:00", "trade", 13.03, 11.0]
["2026-09-01T15:14:54.859800+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:54.859902+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:54.859905+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.859950+00:00", "trade", 13.0299, 100.0]
["2026-09-01T15:14:54.859955+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.859965+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.859965+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.859965+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.859991+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.860021+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.860311+00:00", "trade", 13.0299, 100.0]
["2026-09-01T15:14:54.860617+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.860617+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.860669+00:00", "trade", 13.0299, 25.0]
["2026-09-01T15:14:54.860822+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.861058+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.862431+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:14:54.862687+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.864942+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.865383+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.866466+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.866661+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.866701+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.867183+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.867624+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.868533+00:00", "trade", 13.0299, 100.0]
["2026-09-01T15:14:54.873242+00:00", "trade", 13.035, 311.0]
["2026-09-01T15:14:54.873269+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:14:54.873341+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:14:54.873350+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:14:54.873350+00:00", "trade", 13.035, 350.0]
["2026-09-01T15:14:54.873446+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:14:54.873594+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:14:54.873594+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:14:54.873861+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:14:54.874144+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.874224+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.875623+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.890879+00:00", "trade", 13.03, 17.0]
["2026-09-01T15:14:54.891591+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:54.978818+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:55.289401+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:55.328683+00:00", "trade", 13.0279, 65.0]
["2026-09-01T15:14:55.328728+00:00", "trade", 13.0299, 250.0]
["2026-09-01T15:14:55.742389+00:00", "trade", 13.0305, 100.0]
["2026-09-01T15:14:55.978679+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.123097+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.123428+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.123538+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.123989+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141344+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141347+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:14:56.141353+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141356+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141359+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:14:56.141362+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141365+00:00", "trade", 13.03, 11.0]
["2026-09-01T15:14:56.141365+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:14:56.141365+00:00", "trade", 13.03, 400.0]
["2026-09-01T15:14:56.141368+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141368+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141371+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141374+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141377+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141481+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141481+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141486+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141491+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141501+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141501+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141511+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141516+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141516+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141519+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141521+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141536+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141541+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141578+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141578+00:00", "trade", 13.03, 75.0]
["2026-09-01T15:14:56.141581+00:00", "trade", 13.03, 300.0]
["2026-09-01T15:14:56.141596+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:56.141596+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:14:56.141631+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:14:56.141636+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141651+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141672+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141885+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:14:56.141891+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:14:56.141904+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:14:56.141907+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141907+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141918+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141932+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141932+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141937+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141943+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141943+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141947+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141947+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141947+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141952+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.141952+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142037+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142122+00:00", "trade", 13.03, 149.0]
["2026-09-01T15:14:56.142126+00:00", "trade", 13.03, 23.0]
["2026-09-01T15:14:56.142132+00:00", "trade", 13.03, 12.0]
["2026-09-01T15:14:56.142134+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:14:56.142137+00:00", "trade", 13.03, 11.0]
["2026-09-01T15:14:56.142153+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142233+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142248+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142248+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142253+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142448+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142473+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142513+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142554+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142679+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142714+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142834+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.142874+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.143145+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.143145+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.143581+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.143837+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.144268+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.144268+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.145683+00:00", "trade", 13.03, 71.0]
["2026-09-01T15:14:56.145997+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:56.243067+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:57.141563+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:14:57.142680+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:57.143001+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:57.143081+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:57.143121+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:57.143522+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:57.167570+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:57.901348+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:14:57.901441+00:00", "trade", 13.03, 74.0]
["2026-09-01T15:14:57.902451+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:58.587379+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:58.587830+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:59.616284+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:59.814184+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:14:59.996223+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:00.007333+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:00.007814+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:00.449955+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:00.615835+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:00.923070+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:00.923511+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:01.955398+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:01.955965+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:01.956471+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:01.984825+00:00", "trade", 13.02, 131.0]
["2026-09-01T15:15:02.014824+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.084635+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.084951+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.167437+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.188066+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:15:02.188117+00:00", "trade", 13.03, 63.0]
["2026-09-01T15:15:02.198992+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.580078+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.791856+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.794397+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.796342+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.849934+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.923308+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:02.926381+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.036197+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.058109+00:00", "trade", 13.03, 164.0]
["2026-09-01T15:15:03.059111+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.064051+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:15:03.064060+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:15:03.064063+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.064253+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.064278+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.064589+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.064589+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.064604+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.064604+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.165028+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.278307+00:00", "trade", 13.025, 22.0]
["2026-09-01T15:15:03.421486+00:00", "trade", 13.025, 9.0]
["2026-09-01T15:15:03.436170+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:15:03.785878+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:03.786314+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:04.117124+00:00", "trade", 13.0251, 87.0]
["2026-09-01T15:15:04.433974+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:04.434409+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:04.876039+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:04.876039+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:05.118197+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:15:05.473822+00:00", "trade", 13.025, 30.0]
["2026-09-01T15:15:05.483333+00:00", "trade", 13.0274, 1.0]
["2026-09-01T15:15:06.461302+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:06.629155+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:15:06.835591+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:06.952063+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:06.952910+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:06.953381+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:07.006442+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:07.006442+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:07.006928+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:07.008207+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:07.250888+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:07.251349+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:07.352119+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:08.786194+00:00", "trade", 13.0234, 151.0]
["2026-09-01T15:15:09.222323+00:00", "trade", 13.025, 80.0]
["2026-09-01T15:15:09.309330+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:09.929349+00:00", "trade", 13.0278, 384.0]
["2026-09-01T15:15:12.293348+00:00", "trade", 13.03, 632.0]
["2026-09-01T15:15:12.505956+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:15:12.624514+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:12.624955+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:13.896861+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:15:14.791639+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:14.791659+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:14.791679+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:14.791699+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:14.792135+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:14.792175+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:15.453502+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:15.454274+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:16.336974+00:00", "trade", 13.025, 350.0]
["2026-09-01T15:15:17.177354+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:17.177820+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:17.367962+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:17.683988+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:17.684479+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:17.684479+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:18.355920+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:18.356371+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:18.641759+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:18.642225+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:19.265411+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:19.265461+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:19.265947+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:19.265947+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:19.283083+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:19.815408+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:20.142247+00:00", "trade", 13.028, 1.0]
["2026-09-01T15:15:20.143498+00:00", "trade", 13.025, 13.0]
["2026-09-01T15:15:20.143778+00:00", "trade", 13.028, 3.0]
["2026-09-01T15:15:21.226185+00:00", "trade", 13.0317, 61.0]
["2026-09-01T15:15:24.160705+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:24.161141+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:24.572399+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:24.623455+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:25.063388+00:00", "trade", 13.025, 221.0]
["2026-09-01T15:15:25.170142+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:15:25.495658+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:25.496134+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:25.677756+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:26.069246+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:26.069401+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:26.069762+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:26.070023+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:26.070524+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:26.120226+00:00", "trade", 13.0279, 500.0]
["2026-09-01T15:15:26.315446+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:26.677963+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:26.962657+00:00", "trade", 13.025, 500.0]
["2026-09-01T15:15:27.963730+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:15:28.286796+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:28.287282+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:28.933653+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:28.934135+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:29.318429+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:15:29.321500+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:29.363951+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:15:29.364472+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:29.364512+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:29.366196+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:29.996254+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:31.023039+00:00", "trade", 13.0311, 5.0]
["2026-09-01T15:15:32.670469+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:32.670895+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:33.252538+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:33.254106+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:33.556485+00:00", "trade", 13.025, 13.0]
["2026-09-01T15:15:33.557002+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:15:33.557542+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:33.557994+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:34.000087+00:00", "trade", 13.0299, 60.0]
["2026-09-01T15:15:34.114060+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:34.458851+00:00", "trade", 13.0201, 71.0]
["2026-09-01T15:15:34.471615+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:34.472377+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:34.821712+00:00", "trade", 13.025, 500.0]
["2026-09-01T15:15:36.596800+00:00", "trade", 13.0316, 100.0]
["2026-09-01T15:15:38.038016+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:38.038497+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:38.038562+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:38.039013+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:38.039454+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:38.595446+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:15:38.596553+00:00", "trade", 13.025, 355.0]
["2026-09-01T15:15:39.368408+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:39.368508+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:39.369154+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:39.369440+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:40.667054+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:40.667069+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:40.667189+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:40.669339+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:40.684951+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:40.684991+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:40.730595+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:40.766650+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.092510+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.092590+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.282365+00:00", "trade", 13.025, 311.0]
["2026-09-01T15:15:41.319629+00:00", "trade", 13.03, 52.0]
["2026-09-01T15:15:41.320642+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.320642+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.320672+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.320747+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.321118+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.321158+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.321158+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.321198+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.321589+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.423301+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.462354+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.462880+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:41.535989+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:42.364317+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:42.523190+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:42.523631+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:43.362850+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:43.370093+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:43.506101+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:43.862268+00:00", "trade", 13.02, 11.0]
["2026-09-01T15:15:43.863519+00:00", "trade", 13.025, 14.0]
["2026-09-01T15:15:43.863670+00:00", "trade", 13.02, 14.0]
["2026-09-01T15:15:43.865798+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:15:43.877355+00:00", "trade", 13.02, 189.0]
["2026-09-01T15:15:45.721388+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:15:45.721897+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:45.721952+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:45.721952+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:45.721984+00:00", "trade", 13.03, 3.0]
["2026-09-01T15:15:46.271688+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:46.272350+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:46.355878+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:46.707663+00:00", "trade", 13.025, 6.0]
["2026-09-01T15:15:46.767612+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:46.768088+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:47.413766+00:00", "trade", 13.025, 8.0]
["2026-09-01T15:15:47.539742+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:47.641053+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:48.602959+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.062556+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.285120+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.500577+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.861640+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.861680+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.862177+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.862242+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.862618+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.863059+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.876581+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:49.877017+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:50.961785+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:50.975328+00:00", "trade", 13.025, 390.0]
["2026-09-01T15:15:50.975674+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:15:50.976064+00:00", "trade", 13.025, 7.0]
["2026-09-01T15:15:51.395231+00:00", "trade", 13.025, 15.0]
["2026-09-01T15:15:51.555766+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:52.168161+00:00", "trade", 13.0259, 57.0]
["2026-09-01T15:15:52.168371+00:00", "trade", 13.0259, 93.0]
["2026-09-01T15:15:52.169246+00:00", "trade", 13.0258, 6.0]
["2026-09-01T15:15:52.733225+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:52.758705+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:52.815495+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:53.548893+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:53.548933+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:53.775141+00:00", "trade", 13.025, 50.0]
["2026-09-01T15:15:54.029410+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:55.234741+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:15:55.235760+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:15:55.235842+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:55.235842+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:55.236283+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:55.236684+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:55.270214+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:56.285335+00:00", "trade", 13.0303, 24.0]
["2026-09-01T15:15:56.434363+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:15:56.536694+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:56.542753+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:56.543189+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:56.836440+00:00", "trade", 13.025, 1500.0]
["2026-09-01T15:15:56.877833+00:00", "trade", 13.025, 220.0]
["2026-09-01T15:15:58.167818+00:00", "trade", 13.0302, 11.0]
["2026-09-01T15:15:58.195406+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:58.195406+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:58.640860+00:00", "trade", 13.0302, 4.0]
["2026-09-01T15:15:58.643516+00:00", "trade", 13.0302, 2.0]
["2026-09-01T15:15:59.696172+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:59.696654+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:59.767201+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:59.980097+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:59.980453+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:15:59.996271+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:00.437509+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:00.444927+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:00.445814+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:00.511320+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:00.511365+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:00.512262+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:04.472318+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:04.472564+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:04.472804+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:06.512013+00:00", "trade", 13.0223, 380.0]
["2026-09-01T15:16:06.513146+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:16:06.513276+00:00", "trade", 13.025, 9.0]
["2026-09-01T15:16:06.562304+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:16:07.737632+00:00", "trade", 13.025, 69.0]
["2026-09-01T15:16:10.255763+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:10.256316+00:00", "trade", 13.025, 52.0]
["2026-09-01T15:16:10.256570+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:10.257047+00:00", "trade", 13.025, 69.0]
["2026-09-01T15:16:10.263864+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:16:10.263867+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:16:10.263867+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:16:10.335152+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:11.862647+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:16:12.383500+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:12.383780+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:12.507262+00:00", "trade", 13.02, 17.0]
["2026-09-01T15:16:12.509397+00:00", "trade", 13.02, 166.0]
["2026-09-01T15:16:12.516779+00:00", "trade", 13.02, 17.0]
["2026-09-01T15:16:15.752604+00:00", "trade", 13.025, 250.0]
["2026-09-01T15:16:16.089125+00:00", "trade", 13.0305, 47.0]
["2026-09-01T15:16:16.800745+00:00", "trade", 13.0294, 8.0]
["2026-09-01T15:16:17.187167+00:00", "trade", 13.02, 25.0]
["2026-09-01T15:16:18.138273+00:00", "trade", 13.025, 6.0]
["2026-09-01T15:16:18.139377+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:16:18.390556+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:18.463995+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:18.658979+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:19.003918+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:19.755399+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:16:20.897293+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:22.022668+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:16:22.023922+00:00", "trade", 13.02, 8.0]
["2026-09-01T15:16:22.280179+00:00", "trade", 13.031, 100.0]
["2026-09-01T15:16:22.498263+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.230097+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.230383+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.232182+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.361023+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899010+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899010+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899013+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899041+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:16:23.899046+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899046+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:16:23.899049+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899053+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899053+00:00", "trade", 13.02, 300.0]
["2026-09-01T15:16:23.899056+00:00", "trade", 13.02, 23.0]
["2026-09-01T15:16:23.899058+00:00", "trade", 13.02, 50.0]
["2026-09-01T15:16:23.899058+00:00", "trade", 13.02, 2.0]
["2026-09-01T15:16:23.899064+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899064+00:00", "trade", 13.02, 39.0]
["2026-09-01T15:16:23.899067+00:00", "trade", 13.02, 4000.0]
["2026-09-01T15:16:23.899068+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899073+00:00", "trade", 13.02, 54.0]
["2026-09-01T15:16:23.899073+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899076+00:00", "trade", 13.02, 5.0]
["2026-09-01T15:16:23.899076+00:00", "trade", 13.02, 12.0]
["2026-09-01T15:16:23.899079+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:16:23.899147+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899152+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899157+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899157+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899243+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899244+00:00", "trade", 13.02, 149.0]
["2026-09-01T15:16:23.899244+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:16:23.899248+00:00", "trade", 13.02, 4.0]
["2026-09-01T15:16:23.899248+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899248+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899253+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:16:23.899253+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899303+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899308+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:16:23.899338+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:16:23.899343+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:16:23.899398+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899433+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899483+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899503+00:00", "trade", 13.02, 4.0]
["2026-09-01T15:16:23.899624+00:00", "trade", 13.015, 400.0]
["2026-09-01T15:16:23.899634+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899638+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899719+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899909+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899909+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899919+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.899999+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.900039+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.900120+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.900155+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.900225+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.900240+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.900400+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.900465+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.900556+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.901147+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.901147+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.901824+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.901999+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.902250+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.903032+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.903518+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.903523+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.903964+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.903974+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.909507+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.930747+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:23.937533+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:24.024440+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:24.143679+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:24.622396+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:24.622832+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:24.622837+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:25.002142+00:00", "trade", 13.0288, 1.0]
["2026-09-01T15:16:25.003644+00:00", "trade", 13.0288, 10.0]
["2026-09-01T15:16:25.529246+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:26.010306+00:00", "trade", 13.02, 28.0]
["2026-09-01T15:16:27.026391+00:00", "trade", 13.0223, 2.0]
["2026-09-01T15:16:28.767703+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:28.974930+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:29.996288+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:30.730492+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:32.772155+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:32.772200+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:32.776690+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:32.877081+00:00", "trade", 13.02, 225.0]
["2026-09-01T15:16:32.877154+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:32.877525+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:32.878101+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:32.878106+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:32.878380+00:00", "trade", 13.015, 6.0]
["2026-09-01T15:16:33.202015+00:00", "trade", 13.0302, 100.0]
["2026-09-01T15:16:33.456631+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:33.489595+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:33.489710+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:33.538812+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:33.824982+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:33.907964+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:34.375653+00:00", "trade", 13.015, 100.0]
["2026-09-01T15:16:34.618162+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:34.618603+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:34.682394+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:34.722916+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:34.791574+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:34.928133+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:34.963397+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:35.065349+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:35.066297+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:35.691753+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:36.074678+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:36.190385+00:00", "trade", 13.0204, 77.0]
["2026-09-01T15:16:36.557395+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:36.558353+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:36.576746+00:00", "trade", 13.015, 35.0]
["2026-09-01T15:16:36.659187+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:36.889815+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:36.890347+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.080744+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.084764+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.095640+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.637838+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.637838+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.638344+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.638424+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.796395+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.799277+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:37.821933+00:00", "trade", 13.01, 100.0]
["2026-09-01T15:16:38.181560+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:38.182001+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:38.182483+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:38.191805+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:38.192221+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:38.680150+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:38.680175+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:38.680922+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:38.980073+00:00", "trade", 13.015, 400.0]
["2026-09-01T15:16:40.517455+00:00", "trade", 13.015, 400.0]
["2026-09-01T15:16:40.518583+00:00", "trade", 13.015, 4.0]
["2026-09-01T15:16:40.860201+00:00", "trade", 13.015, 2.0]
["2026-09-01T15:16:40.861768+00:00", "trade", 13.01, 7.0]
["2026-09-01T15:16:41.242010+00:00", "trade", 13.0286, 2.0]
["2026-09-01T15:16:41.269690+00:00", "trade", 13.015, 10.0]
["2026-09-01T15:16:42.115095+00:00", "trade", 13.0198, 63.0]
["2026-09-01T15:16:42.226167+00:00", "trade", 13.015, 5.0]
["2026-09-01T15:16:43.862013+00:00", "trade", 13.01, 17.0]
["2026-09-01T15:16:43.862070+00:00", "trade", 13.01, 283.0]
["2026-09-01T15:16:44.985931+00:00", "trade", 13.0302, 100.0]
["2026-09-01T15:16:46.337704+00:00", "trade", 13.015, 19.0]
["2026-09-01T15:16:46.338068+00:00", "trade", 13.015, 1.0]
["2026-09-01T15:16:47.232354+00:00", "trade", 13.0136, 1000.0]
["2026-09-01T15:16:47.504577+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:47.505379+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:47.726264+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:49.043209+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:49.450963+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:50.155176+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:50.155221+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:50.155226+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:50.155276+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:50.155288+00:00", "trade", 13.02, 53.0]
["2026-09-01T15:16:51.206946+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:51.206991+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:51.281441+00:00", "trade", 13.01, 100.0]
["2026-09-01T15:16:51.537191+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:52.732016+00:00", "trade", 13.015, 100.0]
["2026-09-01T15:16:52.741937+00:00", "trade", 13.028, 1.0]
["2026-09-01T15:16:52.826485+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:53.521948+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:53.521998+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:53.604043+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:53.668812+00:00", "trade", 13.015, 7.0]
["2026-09-01T15:16:53.984015+00:00", "trade", 13.015, 400.0]
["2026-09-01T15:16:53.984863+00:00", "trade", 13.015, 400.0]
["2026-09-01T15:16:53.985037+00:00", "trade", 13.015, 400.0]
["2026-09-01T15:16:54.405364+00:00", "trade", 13.015, 26.0]
["2026-09-01T15:16:54.845052+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:54.849072+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:55.406563+00:00", "trade", 13.015, 8.0]
["2026-09-01T15:16:55.810519+00:00", "trade", 13.015, 250.0]
["2026-09-01T15:16:55.909379+00:00", "trade", 13.0142, 45.0]
["2026-09-01T15:16:56.641292+00:00", "trade", 13.0276, 60.0]
["2026-09-01T15:16:59.415323+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.415351+00:00", "trade", 13.01, 53.0]
["2026-09-01T15:16:59.415599+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.415619+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.415624+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.415639+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.415660+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.415669+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.415860+00:00", "trade", 13.01, 47.0]
["2026-09-01T15:16:59.416015+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.416025+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.416040+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:16:59.542220+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:16:59.996304+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:00.026421+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:00.230848+00:00", "trade", 13.015, 250.0]
["2026-09-01T15:17:00.335259+00:00", "trade", 13.015, 1.0]
["2026-09-01T15:17:02.684893+00:00", "trade", 13.0299, 1.0]
["2026-09-01T15:17:05.234956+00:00", "trade", 13.01, 1.0]
["2026-09-01T15:17:05.235470+00:00", "trade", 13.01, 53.0]
["2026-09-01T15:17:05.235488+00:00", "trade", 13.01, 46.0]
["2026-09-01T15:17:05.235701+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:05.235721+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:05.235966+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:05.236032+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:05.236039+00:00", "trade", 13.015, 242.0]
["2026-09-01T15:17:05.236052+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:05.251118+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:06.645742+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:06.921944+00:00", "trade", 13.0181, 1.0]
["2026-09-01T15:17:06.924019+00:00", "trade", 13.0181, 1.0]
["2026-09-01T15:17:07.684060+00:00", "trade", 13.015, 1.0]
["2026-09-01T15:17:09.005731+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:09.955355+00:00", "trade", 13.0281, 22.0]
["2026-09-01T15:17:10.191329+00:00", "trade", 13.0199, 293.0]
["2026-09-01T15:17:10.192481+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:17:10.192646+00:00", "trade", 13.015, 8.0]
["2026-09-01T15:17:10.193729+00:00", "trade", 13.015, 8.0]
["2026-09-01T15:17:10.264851+00:00", "trade", 13.015, 10.0]
["2026-09-01T15:17:11.002101+00:00", "trade", 13.01, 100.0]
["2026-09-01T15:17:11.344395+00:00", "trade", 13.0179, 1.0]
["2026-09-01T15:17:11.793089+00:00", "trade", 13.015, 50.0]
["2026-09-01T15:17:12.067698+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:12.507776+00:00", "trade", 13.01, 200.0]
["2026-09-01T15:17:13.108461+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:13.341306+00:00", "trade", 13.0298, 3.0]
["2026-09-01T15:17:13.343327+00:00", "trade", 13.0298, 1.0]
["2026-09-01T15:17:13.344864+00:00", "trade", 13.0298, 11.0]
["2026-09-01T15:17:14.442060+00:00", "trade", 13.01, 100.0]
["2026-09-01T15:17:15.768555+00:00", "trade", 13.015, 1.0]
["2026-09-01T15:17:16.002855+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.061203+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.803034+00:00", "trade", 13.01, 56.0]
["2026-09-01T15:17:16.803037+00:00", "trade", 13.01, 100.0]
["2026-09-01T15:17:16.803040+00:00", "trade", 13.01, 311.0]
["2026-09-01T15:17:16.803282+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.803282+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.803302+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.803307+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.803322+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.803327+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.803382+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.803748+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.804114+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.804154+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.804246+00:00", "trade", 13.01, 33.0]
["2026-09-01T15:17:16.804976+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.813341+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:16.814634+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:17.547751+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:17.547751+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:17.606926+00:00", "trade", 13.0297, 70.0]
["2026-09-01T15:17:17.651427+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:18.001630+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:18.001650+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:18.703355+00:00", "trade", 13.026, 1.0]
["2026-09-01T15:17:18.704970+00:00", "trade", 13.026, 5.0]
["2026-09-01T15:17:20.669073+00:00", "trade", 13.01, 200.0]
["2026-09-01T15:17:20.670336+00:00", "trade", 13.015, 6.0]
["2026-09-01T15:17:20.671509+00:00", "trade", 13.015, 7.0]
["2026-09-01T15:17:20.718983+00:00", "trade", 13.02, 250.0]
["2026-09-01T15:17:21.254721+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:21.321212+00:00", "trade", 13.0259, 1.0]
["2026-09-01T15:17:21.529228+00:00", "trade", 13.0278, 100.0]
["2026-09-01T15:17:21.690888+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:21.742700+00:00", "trade", 13.015, 5.0]
["2026-09-01T15:17:23.000921+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:23.001157+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:23.516426+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:23.516471+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:23.516486+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:23.558230+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:23.558311+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:23.582127+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:25.245866+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:17:25.246119+00:00", "trade", 13.015, 10.0]
["2026-09-01T15:17:26.801514+00:00", "trade", 13.015, 100.0]
["2026-09-01T15:17:26.802765+00:00", "trade", 13.015, 2.0]
["2026-09-01T15:17:27.015052+00:00", "trade", 13.02, 6.0]
["2026-09-01T15:17:27.015121+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:27.065181+00:00", "trade", 13.0157, 402.0]
["2026-09-01T15:17:27.065240+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:28.883861+00:00", "trade", 13.0147, 100.0]
["2026-09-01T15:17:29.126734+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:29.128113+00:00", "trade", 13.02, 18.0]
["2026-09-01T15:17:29.148123+00:00", "trade", 13.02, 18.0]
["2026-09-01T15:17:29.996321+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:31.594404+00:00", "trade", 13.0198, 200.0]
["2026-09-01T15:17:31.596698+00:00", "trade", 13.015, 7.0]
["2026-09-01T15:17:33.698414+00:00", "trade", 13.015, 5.0]
["2026-09-01T15:17:34.062023+00:00", "trade", 13.015, 200.0]
["2026-09-01T15:17:37.025226+00:00", "trade", 13.015, 7.0]
["2026-09-01T15:17:37.026459+00:00", "trade", 13.015, 2.0]
["2026-09-01T15:17:37.031803+00:00", "trade", 13.02, 19.0]
["2026-09-01T15:17:37.080946+00:00", "trade", 13.015, 10.0]
["2026-09-01T15:17:37.753877+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:37.753938+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:38.621092+00:00", "trade", 13.015, 100.0]
["2026-09-01T15:17:38.621875+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:38.622199+00:00", "trade", 13.015, 3.0]
["2026-09-01T15:17:38.735409+00:00", "trade", 13.02, 6.0]
["2026-09-01T15:17:39.276185+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276235+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276355+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276419+00:00", "trade", 13.02, 600.0]
["2026-09-01T15:17:39.276419+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276421+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276422+00:00", "trade", 13.02, 700.0]
["2026-09-01T15:17:39.276425+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276425+00:00", "trade", 13.02, 3.0]
["2026-09-01T15:17:39.276429+00:00", "trade", 13.02, 5.0]
["2026-09-01T15:17:39.276429+00:00", "trade", 13.02, 600.0]
["2026-09-01T15:17:39.276430+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276451+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276451+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276455+00:00", "trade", 13.02, 51.0]
["2026-09-01T15:17:39.276456+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276461+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276461+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276461+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276461+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276464+00:00", "trade", 13.02, 1049.0]
["2026-09-01T15:17:39.276466+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276473+00:00", "trade", 13.02, 7.0]
["2026-09-01T15:17:39.276476+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276486+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276506+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276506+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276509+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276518+00:00", "trade", 13.02, 14.0]
["2026-09-01T15:17:39.276518+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276521+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:17:39.276531+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276536+00:00", "trade", 13.02, 42.0]
["2026-09-01T15:17:39.276541+00:00", "quote", 13.01, 13.02]
["2026-09-01T15:17:39.276556+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:17:39.276586+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:17:39.276586+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:17:39.276612+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.276617+00:00", "trade", 13.02, 379.0]
["2026-09-01T15:17:39.276621+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:17:39.276696+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:17:39.276731+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:17:39.276740+00:00", "trade", 13.02, 1251.0]
["2026-09-01T15:17:39.276741+00:00", "quote", 13.02, 13.02]
["2026-09-01T15:17:39.276816+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.276822+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.276872+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.276887+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.276947+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.276952+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.276972+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.276982+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277002+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277092+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277122+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277127+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277127+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277172+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277207+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277212+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277268+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277283+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277298+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277328+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277373+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277383+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277438+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.277533+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277608+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277739+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.277934+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:17:39.277937+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:39.277974+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.278014+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.278014+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.278310+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.278310+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.278485+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.278535+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.278972+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.279152+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.279408+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.279443+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.286276+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:17:39.299853+00:00", "trade", 13.025, 118.0]
["2026-09-01T15:17:39.312190+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.379801+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.541035+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.541035+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.577461+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:39.577957+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:40.144223+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:40.144659+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:40.257417+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:40.787392+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:40.787828+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:41.495098+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:41.562950+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:41.563922+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:42.605342+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:42.605778+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:42.706893+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.069525+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.170365+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.179326+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.801169+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.801971+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.802407+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.836763+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.861508+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:43.862074+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.862084+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.862084+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.862099+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.862429+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.862429+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.862469+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.862469+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.862510+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.863760+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:43.864710+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.865769+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:17:43.866705+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.965284+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:43.995390+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:46.950410+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:17:47.765485+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:47.765485+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:47.765936+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.097244+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.330335+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:17:48.331460+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:17:48.332443+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.332623+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.332683+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.333189+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.333600+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.565902+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.568118+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.835007+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:48.835007+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:49.242277+00:00", "trade", 13.025, 250.0]
["2026-09-01T15:17:49.483291+00:00", "trade", 13.018, 8.0]
["2026-09-01T15:17:51.569914+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:17:52.028458+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:17:52.029724+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:52.398766+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:53.377563+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:53.696666+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:54.349194+00:00", "trade", 13.0285, 300.0]
["2026-09-01T15:17:55.042224+00:00", "trade", 13.0186, 13.0]
["2026-09-01T15:17:55.051295+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:56.585296+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:56.586283+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:57.324874+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:57.324924+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:57.349372+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:58.594220+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:17:58.595330+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:17:58.596140+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:58.645673+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:17:59.552303+00:00", "trade", 13.0187, 1.0]
["2026-09-01T15:17:59.630958+00:00", "trade", 13.025, 150.0]
["2026-09-01T15:17:59.996347+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:02.024893+00:00", "trade", 13.025, 16.0]
["2026-09-01T15:18:02.024956+00:00", "trade", 13.025, 84.0]
["2026-09-01T15:18:04.093293+00:00", "trade", 13.02, 6.0]
["2026-09-01T15:18:04.093347+00:00", "trade", 13.02, 133.0]
["2026-09-01T15:18:04.094031+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:04.101208+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:18:04.101229+00:00", "trade", 13.025, 174.0]
["2026-09-01T15:18:04.101317+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:18:04.167906+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:06.382447+00:00", "trade", 13.0275, 300.0]
["2026-09-01T15:18:06.383542+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:18:06.537518+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:06.537523+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:06.538159+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:06.538240+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:06.538600+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:06.683565+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:06.683565+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:06.995025+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:07.036880+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:08.091105+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:08.746011+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:09.310912+00:00", "trade", 13.0256, 9.0]
["2026-09-01T15:18:09.974907+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:09.975834+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:10.150850+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:10.235602+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:10.854753+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:11.545547+00:00", "trade", 13.0209, 98.0]
["2026-09-01T15:18:11.545709+00:00", "trade", 13.0187, 91.0]
["2026-09-01T15:18:11.674294+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:18:12.004094+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.004561+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.098128+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.271946+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.272422+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.272978+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.398026+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.398026+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.505446+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:18:12.505506+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.506012+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.506017+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.506017+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.506032+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.506393+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.506418+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.506564+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.529869+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.532059+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.573202+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.615527+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.622374+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.728451+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:12.930706+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:14.036916+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:14.562289+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:15.653106+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:15.653162+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:16.752352+00:00", "trade", 13.0251, 98.0]
["2026-09-01T15:18:16.753488+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:18:16.924574+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:18:18.546693+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:19.189471+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:20.267698+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:20.361852+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:20.877733+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:22.533959+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:22.534435+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:23.530162+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:23.530212+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:23.603942+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:24.145608+00:00", "trade", 13.03, 46.0]
["2026-09-01T15:18:24.146730+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:18:25.600412+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:25.601194+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:25.621519+00:00", "trade", 13.0182, 6.0]
["2026-09-01T15:18:25.622133+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:25.622178+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:25.622194+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:25.623010+00:00", "trade", 13.0182, 2.0]
["2026-09-01T15:18:25.695582+00:00", "trade", 13.0207, 1.0]
["2026-09-01T15:18:25.793633+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:18:26.666721+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:26.666761+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:27.300559+00:00", "trade", 13.0208, 2.0]
["2026-09-01T15:18:27.302607+00:00", "trade", 13.0208, 1.0]
["2026-09-01T15:18:27.591123+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:28.274823+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:28.442957+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:28.714688+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:28.899766+00:00", "trade", 13.025, 17.0]
["2026-09-01T15:18:29.599170+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:29.599250+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:29.996379+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:30.094958+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:30.173440+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:30.924189+00:00", "trade", 13.0282, 100.0]
["2026-09-01T15:18:34.157945+00:00", "trade", 13.0282, 28.0]
["2026-09-01T15:18:34.159061+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:18:34.319994+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:34.341621+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:34.807658+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:35.639941+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:35.732195+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:36.027698+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:36.541259+00:00", "trade", 13.0182, 6.0]
["2026-09-01T15:18:36.542336+00:00", "trade", 13.025, 427.0]
["2026-09-01T15:18:37.510030+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:37.510050+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:37.613516+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:38.079935+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:38.079935+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:38.397544+00:00", "trade", 13.025, 3.0]
["2026-09-01T15:18:38.397703+00:00", "trade", 13.025, 72.0]
["2026-09-01T15:18:39.480253+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.480303+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.480383+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.561977+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.562453+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.638936+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:18:39.638936+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:18:39.639015+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.639040+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.639917+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.640358+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.686017+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:39.716264+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:41.814510+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.308922+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.861803+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:18:43.862352+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862352+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862352+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862357+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862362+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862377+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862377+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862387+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862392+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862758+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.862758+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.864089+00:00", "trade", 13.02, 34.0]
["2026-09-01T15:18:43.864089+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:18:43.864091+00:00", "trade", 13.02, 56.0]
["2026-09-01T15:18:43.865690+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.866328+00:00", "trade", 13.02, 44.0]
["2026-09-01T15:18:43.866328+00:00", "trade", 13.02, 56.0]
["2026-09-01T15:18:43.867971+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.894018+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:43.941751+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:44.749606+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:44.749621+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:44.749836+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:44.750418+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:44.750683+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:44.752267+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:44.768786+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:45.806789+00:00", "trade", 13.0252, 100.0]
["2026-09-01T15:18:45.808196+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:45.880744+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:49.089099+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:49.656903+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:49.661151+00:00", "trade", 13.025, 500.0]
["2026-09-01T15:18:50.366725+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:51.541502+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:51.541532+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:51.668148+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:52.103384+00:00", "trade", 13.025, 6.0]
["2026-09-01T15:18:52.583122+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:52.687816+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:52.865428+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:53.077302+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:53.078164+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:53.100231+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:53.423113+00:00", "trade", 13.02, 35.0]
["2026-09-01T15:18:53.423174+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:53.423179+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:53.423633+00:00", "trade", 13.02, 65.0]
["2026-09-01T15:18:53.423690+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:18:53.423943+00:00", "trade", 13.02, 25.0]
["2026-09-01T15:18:53.424196+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:53.424592+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:53.430829+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:18:53.444430+00:00", "trade", 13.025, 200.0]
["2026-09-01T15:18:55.536920+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:18:55.711748+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:18:58.894793+00:00", "trade", 13.0232, 94.0]
["2026-09-01T15:18:59.996410+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:00.068727+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:00.069374+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:00.070296+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:00.070817+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:00.071113+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:00.072276+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:00.092764+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:00.400751+00:00", "trade", 13.0232, 59.0]
["2026-09-01T15:19:02.156011+00:00", "trade", 13.0248, 100.0]
["2026-09-01T15:19:02.461254+00:00", "trade", 13.025, 30.0]
["2026-09-01T15:19:03.339891+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:03.342818+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:03.342863+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:04.365233+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:04.365704+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:04.472633+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:05.242275+00:00", "trade", 13.0203, 25.0]
["2026-09-01T15:19:05.242281+00:00", "trade", 13.0203, 13.0]
["2026-09-01T15:19:06.030811+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:06.031293+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:06.111403+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:07.172244+00:00", "trade", 13.0264, 100.0]
["2026-09-01T15:19:08.572257+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:19:12.507632+00:00", "trade", 13.02, 17.0]
["2026-09-01T15:19:12.507635+00:00", "trade", 13.02, 83.0]
["2026-09-01T15:19:12.507684+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.507699+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.507699+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.507701+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:19:12.507754+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.509947+00:00", "trade", 13.02, 90.0]
["2026-09-01T15:19:12.509995+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.509999+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.510019+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:19:12.514039+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.541870+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.541925+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.556167+00:00", "trade", 13.02, 30.0]
["2026-09-01T15:19:12.556169+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.557177+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.558600+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.663720+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:12.779036+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:19:12.779391+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:19:13.508588+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:13.508648+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:13.639689+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:14.242428+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:19:15.550716+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:15.669909+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:15.854607+00:00", "trade", 13.0206, 6.0]
["2026-09-01T15:19:15.856162+00:00", "trade", 13.0206, 1.0]
["2026-09-01T15:19:21.926177+00:00", "trade", 13.029, 500.0]
["2026-09-01T15:19:21.927263+00:00", "trade", 13.025, 251.0]
["2026-09-01T15:19:23.034894+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:19:24.343749+00:00", "trade", 13.0285, 100.0]
["2026-09-01T15:19:26.894236+00:00", "trade", 13.025, 20.0]
["2026-09-01T15:19:27.721409+00:00", "trade", 13.0204, 4.0]
["2026-09-01T15:19:27.723306+00:00", "trade", 13.0204, 1.0]
["2026-09-01T15:19:27.724585+00:00", "trade", 13.0204, 10.0]
["2026-09-01T15:19:28.068395+00:00", "trade", 13.0217, 12.0]
["2026-09-01T15:19:28.943198+00:00", "trade", 13.0237, 1.0]
["2026-09-01T15:19:28.943980+00:00", "trade", 13.0237, 2.0]
["2026-09-01T15:19:28.945570+00:00", "trade", 13.0237, 2.0]
["2026-09-01T15:19:29.996442+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:31.888769+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:31.931626+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:32.129777+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:32.321382+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:34.921270+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:19:37.555169+00:00", "trade", 13.0298, 48.0]
["2026-09-01T15:19:37.640130+00:00", "trade", 13.025, 95.0]
["2026-09-01T15:19:38.463358+00:00", "trade", 13.0263, 57.0]
["2026-09-01T15:19:39.403386+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:19:39.744550+00:00", "trade", 13.025, 50.0]
["2026-09-01T15:19:40.585922+00:00", "trade", 13.025, 3842.0]
["2026-09-01T15:19:40.587119+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:19:40.658373+00:00", "trade", 13.0297, 3.0]
["2026-09-01T15:19:42.496930+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:42.726781+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:42.741114+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:19:43.588958+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:19:43.589577+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:19:43.862392+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:19:43.864698+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:19:43.866662+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:19:44.051141+00:00", "trade", 13.025, 74.0]
["2026-09-01T15:19:45.021566+00:00", "trade", 13.0263, 9.0]
["2026-09-01T15:19:45.036195+00:00", "trade", 13.0249, 5.0]
["2026-09-01T15:19:45.073261+00:00", "trade", 13.0263, 50.0]
["2026-09-01T15:19:45.121406+00:00", "trade", 13.02, 320.0]
["2026-09-01T15:19:45.162643+00:00", "trade", 13.0211, 73.0]
["2026-09-01T15:19:45.733754+00:00", "trade", 13.025, 192.0]
["2026-09-01T15:19:46.263406+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:19:46.281753+00:00", "trade", 13.0243, 13.0]
["2026-09-01T15:19:46.322707+00:00", "trade", 13.0238, 9.0]
["2026-09-01T15:19:46.344791+00:00", "trade", 13.0253, 2.0]
["2026-09-01T15:19:47.952514+00:00", "trade", 13.025, 1000.0]
["2026-09-01T15:19:48.423713+00:00", "trade", 13.02, 30.0]
["2026-09-01T15:19:48.423716+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:19:48.423716+00:00", "trade", 13.02, 70.0]
["2026-09-01T15:19:48.423770+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:48.423780+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:19:48.423780+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:48.424066+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:48.424276+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:48.425158+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:48.643036+00:00", "trade", 13.025, 2000.0]
["2026-09-01T15:19:49.305550+00:00", "trade", 13.025, 395.0]
["2026-09-01T15:19:51.231795+00:00", "trade", 13.0263, 9.0]
["2026-09-01T15:19:52.301639+00:00", "trade", 13.0298, 5.0]
["2026-09-01T15:19:52.307755+00:00", "trade", 13.0246, 67.0]
["2026-09-01T15:19:52.383869+00:00", "trade", 13.025, 22.0]
["2026-09-01T15:19:52.672255+00:00", "trade", 13.025, 1500.0]
["2026-09-01T15:19:53.526748+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:53.685164+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:53.694727+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:53.694820+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:19:55.200079+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:55.200721+00:00", "trade", 13.021, 100.0]
["2026-09-01T15:19:55.200836+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:55.510893+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:55.553424+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:56.168084+00:00", "trade", 13.0203, 1.0]
["2026-09-01T15:19:57.720644+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:58.064279+00:00", "trade", 13.0289, 154.0]
["2026-09-01T15:19:59.024320+00:00", "trade", 13.025, 15.0]
["2026-09-01T15:19:59.024690+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:19:59.090471+00:00", "trade", 13.029, 436.0]
["2026-09-01T15:19:59.158150+00:00", "trade", 13.025, 36.0]
["2026-09-01T15:19:59.466118+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:19:59.698357+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:19:59.763948+00:00", "trade", 13.0263, 10.0]
["2026-09-01T15:19:59.941929+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:19:59.996468+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:00.137484+00:00", "trade", 13.025, 50.0]
["2026-09-01T15:20:00.155175+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:00.168719+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:20:00.168888+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:00.620907+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.030721+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.044530+00:00", "trade", 13.02, 6.0]
["2026-09-01T15:20:01.044605+00:00", "trade", 13.02, 94.0]
["2026-09-01T15:20:01.077621+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:01.077681+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:20:01.077693+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.077698+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.077708+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.077733+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.077753+00:00", "trade", 13.02, 11.0]
["2026-09-01T15:20:01.077792+00:00", "trade", 13.02, 51.0]
["2026-09-01T15:20:01.077792+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:01.077798+00:00", "trade", 13.02, 3.0]
["2026-09-01T15:20:01.077798+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:01.077801+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:01.077801+00:00", "trade", 13.02, 57.0]
["2026-09-01T15:20:01.077804+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:01.077838+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.077853+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.077853+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.077858+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.078081+00:00", "trade", 13.02, 78.0]
["2026-09-01T15:20:01.078084+00:00", "trade", 13.02, 200.0]
["2026-09-01T15:20:01.078084+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:01.078087+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:01.078164+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.078189+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.078216+00:00", "trade", 13.02, 164.0]
["2026-09-01T15:20:01.078234+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.078244+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.078345+00:00", "trade", 13.02, 274.0]
["2026-09-01T15:20:01.078369+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.078453+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:01.078455+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.078735+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.078986+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.079404+00:00", "trade", 13.02, 19.0]
["2026-09-01T15:20:01.079627+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.082264+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.084800+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.084825+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.180457+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.344397+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.344873+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.457673+00:00", "trade", 13.02, 96.0]
["2026-09-01T15:20:01.784843+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:01.868161+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:02.077684+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:02.077729+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:02.253387+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:02.309350+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:02.309630+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:02.373322+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:02.799591+00:00", "trade", 13.025, 8.0]
["2026-09-01T15:20:02.868205+00:00", "trade", 13.0253, 10.0]
["2026-09-01T15:20:03.257949+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:03.379420+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:20:03.511148+00:00", "trade", 13.025, 537.0]
["2026-09-01T15:20:03.586645+00:00", "trade", 13.0289, 178.0]
["2026-09-01T15:20:03.766538+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:04.322142+00:00", "trade", 13.0211, 19.0]
["2026-09-01T15:20:04.324211+00:00", "trade", 13.0211, 3.0]
["2026-09-01T15:20:04.325775+00:00", "trade", 13.0211, 1.0]
["2026-09-01T15:20:04.327558+00:00", "trade", 13.0211, 1.0]
["2026-09-01T15:20:04.329137+00:00", "trade", 13.0211, 2.0]
["2026-09-01T15:20:04.463797+00:00", "trade", 13.02, 24.0]
["2026-09-01T15:20:04.464419+00:00", "trade", 13.025, 22.0]
["2026-09-01T15:20:04.464949+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:20:04.465099+00:00", "trade", 13.025, 37.0]
["2026-09-01T15:20:04.735980+00:00", "trade", 13.0263, 10.0]
["2026-09-01T15:20:05.914850+00:00", "trade", 13.025, 31.0]
["2026-09-01T15:20:06.253027+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:06.253634+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:06.253709+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:06.253965+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:06.259472+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:06.265677+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:06.265752+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:06.312055+00:00", "trade", 13.025, 300.0]
["2026-09-01T15:20:06.312118+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:09.311263+00:00", "trade", 13.025, 292.0]
["2026-09-01T15:20:09.567300+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:20:09.581470+00:00", "trade", 13.0205, 28.0]
["2026-09-01T15:20:09.835174+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:09.835275+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:09.838157+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:10.256800+00:00", "trade", 13.0218, 100.0]
["2026-09-01T15:20:10.257459+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:10.319601+00:00", "trade", 13.025, 50.0]
["2026-09-01T15:20:10.324704+00:00", "trade", 13.02, 32.0]
["2026-09-01T15:20:10.324724+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:10.366453+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:11.439583+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:12.507908+00:00", "trade", 13.02, 105.0]
["2026-09-01T15:20:12.507974+00:00", "trade", 13.02, 18.0]
["2026-09-01T15:20:12.509992+00:00", "trade", 13.02, 77.0]
["2026-09-01T15:20:13.212161+00:00", "trade", 13.0263, 91.0]
["2026-09-01T15:20:13.302811+00:00", "trade", 13.025, 1211.0]
["2026-09-01T15:20:14.029464+00:00", "trade", 13.025, 20.0]
["2026-09-01T15:20:15.000676+00:00", "trade", 13.02, 2910.0]
["2026-09-01T15:20:15.279878+00:00", "trade", 13.025, 16.0]
["2026-09-01T15:20:15.617995+00:00", "trade", 13.0201, 20.0]
["2026-09-01T15:20:15.936627+00:00", "trade", 13.0201, 53.0]
["2026-09-01T15:20:16.083520+00:00", "trade", 13.0258, 250.0]
["2026-09-01T15:20:17.000275+00:00", "trade", 13.0281, 4.0]
["2026-09-01T15:20:17.704233+00:00", "trade", 13.0238, 2.0]
["2026-09-01T15:20:23.949554+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:20:24.240715+00:00", "trade", 13.0277, 1151.0]
["2026-09-01T15:20:25.314786+00:00", "trade", 13.0278, 100.0]
["2026-09-01T15:20:26.293390+00:00", "trade", 13.025, 20.0]
["2026-09-01T15:20:26.404553+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:26.408482+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:26.408778+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:26.454677+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:28.478325+00:00", "trade", 13.025, 35.0]
["2026-09-01T15:20:28.479770+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:28.480211+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:28.614615+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:28.903548+00:00", "trade", 13.0239, 13.0]
["2026-09-01T15:20:29.153080+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:29.435100+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:29.435196+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:29.435200+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:29.549748+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:29.996479+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:30.534227+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:30.535406+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:20:33.641109+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:33.641151+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:33.641154+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:33.641201+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:33.641231+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:33.641246+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:33.641332+00:00", "trade", 13.02, 110.0]
["2026-09-01T15:20:33.641332+00:00", "trade", 13.02, 37.0]
["2026-09-01T15:20:33.641567+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:33.641662+00:00", "trade", 13.02, 53.0]
["2026-09-01T15:20:33.642083+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:33.642168+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:33.760009+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:33.797616+00:00", "trade", 13.0231, 80.0]
["2026-09-01T15:20:37.161079+00:00", "trade", 13.0238, 1.0]
["2026-09-01T15:20:37.162114+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:37.162700+00:00", "trade", 13.0238, 3.0]
["2026-09-01T15:20:39.320283+00:00", "trade", 13.0286, 10.0]
["2026-09-01T15:20:39.456632+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:40.464601+00:00", "trade", 13.0216, 100.0]
["2026-09-01T15:20:43.140853+00:00", "trade", 13.0235, 6.0]
["2026-09-01T15:20:43.145172+00:00", "trade", 13.02, 39.0]
["2026-09-01T15:20:43.861068+00:00", "trade", 13.02, 216.0]
["2026-09-01T15:20:43.863041+00:00", "trade", 13.02, 84.0]
["2026-09-01T15:20:44.014724+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:20:44.014799+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:20:44.114677+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:44.114739+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:20:44.114739+00:00", "trade", 13.02, 10.0]
["2026-09-01T15:20:44.114742+00:00", "trade", 13.02, 80.0]
["2026-09-01T15:20:44.115123+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:45.750915+00:00", "trade", 13.025, 750.0]
["2026-09-01T15:20:45.751225+00:00", "trade", 13.025, 1500.0]
["2026-09-01T15:20:45.751286+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:45.751908+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:48.539187+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:48.539678+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:49.003716+00:00", "trade", 13.0238, 63.0]
["2026-09-01T15:20:51.130388+00:00", "trade", 13.025, 15.0]
["2026-09-01T15:20:51.131470+00:00", "trade", 13.025, 305.0]
["2026-09-01T15:20:53.168935+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:20:54.131246+00:00", "trade", 13.025, 2.0]
["2026-09-01T15:20:54.135737+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:54.135792+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:54.161002+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:54.161047+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:54.168974+00:00", "trade", 13.02, 105.0]
["2026-09-01T15:20:54.169643+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:54.252921+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:57.154379+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:57.154451+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:57.154456+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:57.154471+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:57.154722+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:57.155333+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:57.155414+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:57.182343+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:57.447371+00:00", "trade", 13.025, 10.0]
["2026-09-01T15:20:58.794922+00:00", "trade", 13.02, 100.0]
["2026-09-01T15:20:58.899498+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:20:59.807666+00:00", "trade", 13.025, 5.0]
["2026-09-01T15:20:59.996496+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:02.198540+00:00", "trade", 13.02, 1.0]
["2026-09-01T15:21:03.040389+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.040435+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.206098+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.206820+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.401867+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:21:03.401909+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:21:03.401922+00:00", "trade", 13.025, 311.0]
["2026-09-01T15:21:03.401982+00:00", "trade", 13.025, 336.0]
["2026-09-01T15:21:03.402009+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:21:03.402015+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:21:03.402090+00:00", "trade", 13.025, 710.0]
["2026-09-01T15:21:03.402096+00:00", "trade", 13.025, 389.0]
["2026-09-01T15:21:03.402165+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:21:03.402179+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.402184+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.402239+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.402330+00:00", "trade", 13.025, 450.0]
["2026-09-01T15:21:03.402361+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:21:03.402454+00:00", "trade", 13.025, 400.0]
["2026-09-01T15:21:03.402510+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.402721+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.402881+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.403001+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.403242+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.404114+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.404291+00:00", "trade", 13.025, 389.0]
["2026-09-01T15:21:03.404676+00:00", "trade", 13.025, 294.0]
["2026-09-01T15:21:03.406084+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.407266+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:21:03.407268+00:00", "trade", 13.025, 1.0]
["2026-09-01T15:21:03.408056+00:00", "trade", 13.025, 100.0]
["2026-09-01T15:21:03.408119+00:00", "trade", 13.025, 7.0]
["2026-09-01T15:21:03.419781+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:21:03.435006+00:00", "trade", 13.025, 6.0]
["2026-09-01T15:21:03.452189+00:00", "trade", 13.025, 11.0]
["2026-09-01T15:21:03.452781+00:00", "trade", 13.03, 89.0]
["2026-09-01T15:21:03.452781+00:00", "trade", 13.03, 1.0]
["2026-09-01T15:21:03.452785+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452788+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452791+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452794+00:00", "trade", 13.03, 75.0]
["2026-09-01T15:21:03.452797+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:21:03.452801+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452801+00:00", "trade", 13.03, 20.0]
["2026-09-01T15:21:03.452805+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452805+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:21:03.452805+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:21:03.452809+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:21:03.452810+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.452813+00:00", "trade", 13.03, 25.0]
["2026-09-01T15:21:03.452813+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452818+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:21:03.452818+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452818+00:00", "trade", 13.03, 3800.0]
["2026-09-01T15:21:03.452818+00:00", "trade", 13.03, 48.0]
["2026-09-01T15:21:03.452824+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452824+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452824+00:00", "trade", 13.03, 5.0]
["2026-09-01T15:21:03.452824+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:21:03.452827+00:00", "trade", 13.03, 140.0]
["2026-09-01T15:21:03.452830+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452830+00:00", "trade", 13.03, 50.0]
["2026-09-01T15:21:03.452833+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452836+00:00", "trade", 13.03, 78.0]
["2026-09-01T15:21:03.452836+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452839+00:00", "trade", 13.03, 600.0]
["2026-09-01T15:21:03.452839+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:21:03.452842+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452842+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452845+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452845+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452845+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:21:03.452851+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:21:03.452851+00:00", "trade", 13.03, 372.0]
["2026-09-01T15:21:03.452869+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452872+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452875+00:00", "trade", 13.03, 28.0]
["2026-09-01T15:21:03.452910+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.452920+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.452920+00:00", "quote", 13.02, 13.03]
["2026-09-01T15:21:03.452930+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.452940+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.452940+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.452983+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.452990+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453034+00:00", "trade", 13.03, 900.0]
["2026-09-01T15:21:03.453038+00:00", "trade", 13.03, 122.0]
["2026-09-01T15:21:03.453041+00:00", "trade", 13.03, 74.0]
["2026-09-01T15:21:03.453045+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453047+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.453047+00:00", "trade", 13.03, 4.0]
["2026-09-01T15:21:03.453047+00:00", "trade", 13.03, 31.0]
["2026-09-01T15:21:03.453051+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453052+00:00", "trade", 13.03, 500.0]
["2026-09-01T15:21:03.453052+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.453052+00:00", "trade", 13.03, 1400.0]
["2026-09-01T15:21:03.453056+00:00", "trade", 13.03, 500.0]
["2026-09-01T15:21:03.453060+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453070+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453106+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453106+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453115+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453125+00:00", "quote", 13.03, 13.03]
["2026-09-01T15:21:03.453140+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453145+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453155+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453211+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453226+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453231+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453236+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453247+00:00", "trade", 13.03, 21.0]
["2026-09-01T15:21:03.453251+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453262+00:00", "trade", 13.03, 18.0]
["2026-09-01T15:21:03.453378+00:00", "trade", 13.03, 21.0]
["2026-09-01T15:21:03.453421+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453449+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:21:03.453456+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453541+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453541+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453541+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453586+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453616+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453657+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453697+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453817+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.453982+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.454057+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.454083+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.454173+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.454218+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.454649+00:00", "trade", 13.035, 30.0]
["2026-09-01T15:21:03.454699+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455025+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455045+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455050+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455055+00:00", "trade", 13.04, 25.0]
["2026-09-01T15:21:03.455055+00:00", "trade", 13.04, 14.0]
["2026-09-01T15:21:03.455058+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:21:03.455058+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:21:03.455061+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:21:03.455067+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455070+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455079+00:00", "trade", 13.04, 18.0]
["2026-09-01T15:21:03.455079+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455079+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:21:03.455079+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:21:03.455079+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455086+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455086+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455086+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455091+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455091+00:00", "trade", 13.04, 18.0]
["2026-09-01T15:21:03.455094+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:21:03.455094+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:21:03.455094+00:00", "trade", 13.04, 25.0]
["2026-09-01T15:21:03.455097+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455100+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455106+00:00", "trade", 13.04, 20.0]
["2026-09-01T15:21:03.455106+00:00", "trade", 13.04, 160.0]
["2026-09-01T15:21:03.455106+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455109+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455113+00:00", "trade", 13.04, 2.0]
["2026-09-01T15:21:03.455113+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:21:03.455115+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455118+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455118+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455118+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455120+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455122+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455122+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455125+00:00", "trade", 13.03, 11.0]
["2026-09-01T15:21:03.455125+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455125+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455127+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:21:03.455140+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455165+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455200+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:03.455259+00:00", "trade", 13.04, 36.0]
["2026-09-01T15:21:03.455289+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455295+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455298+00:00", "trade", 13.025, 4.0]
["2026-09-01T15:21:03.455304+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455305+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:03.455357+00:00", "trade", 13.04, 112.0]
["2026-09-01T15:21:03.455357+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:03.455362+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:21:03.455362+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:21:03.455364+00:00", "trade", 13.04, 2.0]
["2026-09-01T15:21:03.455376+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:03.455455+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:21:03.455486+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:03.455526+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:03.455536+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:03.455578+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:21:03.455621+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.455623+00:00", "trade", 13.035, 600.0]
["2026-09-01T15:21:03.455651+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.455671+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:21:03.455701+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.455741+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.455822+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.455842+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.455922+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.455922+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.455977+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.456022+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.456423+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.456498+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.456704+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.456779+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.457180+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.457421+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.458360+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:21:03.458739+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.458819+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.459180+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.459621+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.459692+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:21:03.459781+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.460222+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.461893+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:21:03.461938+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:21:03.462332+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:21:03.462561+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:21:03.462994+00:00", "trade", 13.045, 11.0]
["2026-09-01T15:21:03.463064+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.463104+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.463959+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:21:03.487234+00:00", "trade", 13.03, 4.0]
["2026-09-01T15:21:03.499028+00:00", "trade", 13.03, 2.0]
["2026-09-01T15:21:03.561578+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.562009+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.664367+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.910608+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.910888+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.911089+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:03.912977+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:21:04.016725+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.098519+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.098569+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.099386+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.099948+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.100308+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.100750+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.115036+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:21:04.150167+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.181338+00:00", "trade", 13.0284, 100.0]
["2026-09-01T15:21:04.251598+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.374640+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.456109+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.456179+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.456981+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.457106+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.457542+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:04.752483+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:06.116223+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:21:08.939663+00:00", "trade", 13.0249, 100.0]
["2026-09-01T15:21:09.694303+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:09.694894+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:09.695365+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:09.695606+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:09.696087+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:09.705154+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:10.125387+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:10.125392+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:10.538609+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:10.540564+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:10.543486+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:10.763651+00:00", "trade", 13.0499, 5.0]
["2026-09-01T15:21:11.327619+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:11.391601+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:11.413865+00:00", "trade", 13.0282, 70.0]
["2026-09-01T15:21:11.889620+00:00", "trade", 13.045, 50.0]
["2026-09-01T15:21:12.406914+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.407751+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.407852+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.408328+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.408333+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.506073+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:21:12.507007+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.508199+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:21:12.509492+00:00", "trade", 13.0279, 13.0]
["2026-09-01T15:21:12.774077+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.774889+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.775009+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:12.812167+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:15.395333+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:21:15.395818+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:15.395818+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:15.395823+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:15.396299+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:15.397613+00:00", "trade", 13.05, 25.0]
["2026-09-01T15:21:15.397622+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:15.398063+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:15.405786+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:15.427939+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:16.581310+00:00", "trade", 13.0284, 14.0]
["2026-09-01T15:21:16.582703+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:16.791439+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:17.033755+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:17.776646+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:17.853017+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:17.902049+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:17.902500+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:18.031094+00:00", "trade", 13.045, 1000.0]
["2026-09-01T15:21:18.713903+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:21:18.715085+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:21:19.340237+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:19.340798+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:20.525655+00:00", "trade", 13.0317, 90.0]
["2026-09-01T15:21:22.642439+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:24.144184+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:21:24.146940+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:24.147381+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:24.180944+00:00", "trade", 13.0284, 6.0]
["2026-09-01T15:21:24.271074+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:21:24.297359+00:00", "trade", 13.045, 104.0]
["2026-09-01T15:21:24.298395+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:24.807540+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:24.984576+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:25.181981+00:00", "trade", 13.0271, 1.0]
["2026-09-01T15:21:26.152496+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:26.153017+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:27.602517+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:21:27.742385+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:27.845064+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:28.070928+00:00", "trade", 13.0285, 13.0]
["2026-09-01T15:21:29.469002+00:00", "trade", 13.0283, 100.0]
["2026-09-01T15:21:29.996527+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:30.179712+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.266720+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.375679+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.375729+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.376566+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.376677+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.380471+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:21:31.380471+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:21:31.380477+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:21:31.381403+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.381403+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.381423+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.381453+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.383573+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.392093+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398338+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398398+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398706+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:21:31.398712+00:00", "trade", 13.04, 231.0]
["2026-09-01T15:21:31.398715+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:21:31.398718+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:21:31.398721+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:31.398721+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:21:31.398727+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:31.398727+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:31.398733+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:21:31.398733+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:21:31.398751+00:00", "trade", 13.04, 204.0]
["2026-09-01T15:21:31.398760+00:00", "trade", 13.04, 196.0]
["2026-09-01T15:21:31.398764+00:00", "trade", 13.04, 2.0]
["2026-09-01T15:21:31.398764+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398764+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398769+00:00", "trade", 13.04, 17.0]
["2026-09-01T15:21:31.398769+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:31.398774+00:00", "trade", 13.04, 14.0]
["2026-09-01T15:21:31.398774+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:31.398778+00:00", "trade", 13.04, 117.0]
["2026-09-01T15:21:31.398781+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:31.398784+00:00", "trade", 13.045, 58.0]
["2026-09-01T15:21:31.398802+00:00", "trade", 13.04, 204.0]
["2026-09-01T15:21:31.398818+00:00", "trade", 13.04, 296.0]
["2026-09-01T15:21:31.398823+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:21:31.398823+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:21:31.398825+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398829+00:00", "trade", 13.04, 2.0]
["2026-09-01T15:21:31.398829+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398834+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398839+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398844+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398851+00:00", "trade", 13.04, 12.0]
["2026-09-01T15:21:31.398853+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:21:31.398860+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398864+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398883+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:21:31.398885+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.398902+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:21:31.398902+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:21:31.398970+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:21:31.399000+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:31.399010+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:31.399060+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:31.399105+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:31.399110+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:21:31.399130+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399265+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399290+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399295+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399295+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399301+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399301+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399305+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399311+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399311+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399311+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399335+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399371+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399381+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399406+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399486+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399531+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399576+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399676+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399767+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.399772+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.400037+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.400062+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.400213+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.400243+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.400518+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.400734+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.401526+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.402904+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.402904+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.402929+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.403410+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.403440+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.415369+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.415815+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.416251+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.420832+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.538607+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:31.914710+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:32.096572+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:32.096728+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:32.097169+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:32.255661+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:32.632386+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:32.973291+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:33.274335+00:00", "trade", 13.0316, 28.0]
["2026-09-01T15:21:33.635750+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:33.636226+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:33.674061+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:34.578235+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:34.579949+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:34.639315+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:34.641927+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:34.642398+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:35.425555+00:00", "trade", 13.0377, 452.0]
["2026-09-01T15:21:35.425570+00:00", "trade", 13.0377, 1.0]
["2026-09-01T15:21:35.624276+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:35.624717+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:36.609703+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:21:41.020859+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:21:41.021994+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:41.444954+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:41.445405+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:41.445966+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:41.881106+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:41.881933+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:43.426787+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:21:43.861975+00:00", "trade", 13.03, 294.0]
["2026-09-01T15:21:43.862041+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:21:43.863071+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:43.911163+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:21:44.125035+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:21:44.626942+00:00", "trade", 13.0274, 100.0]
["2026-09-01T15:21:45.037403+00:00", "trade", 13.0303, 13.0]
["2026-09-01T15:21:45.041376+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:45.137289+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:45.139810+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:45.140246+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:45.256352+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:45.994120+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:46.023966+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:46.024658+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:46.152096+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:46.152577+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:46.581118+00:00", "trade", 13.0341, 5.0]
["2026-09-01T15:21:46.800707+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:46.801368+00:00", "trade", 13.0341, 3.0]
["2026-09-01T15:21:46.803205+00:00", "trade", 13.0341, 2.0]
["2026-09-01T15:21:46.886720+00:00", "trade", 13.0357, 100.0]
["2026-09-01T15:21:47.123775+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:47.797060+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:48.913954+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:49.010652+00:00", "trade", 13.035, 1000.0]
["2026-09-01T15:21:49.181039+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:50.308377+00:00", "trade", 13.0309, 12.0]
["2026-09-01T15:21:50.969079+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:51.074574+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:51.075035+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:51.593518+00:00", "trade", 13.035, 4.0]
["2026-09-01T15:21:51.885381+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:51.891225+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:52.317744+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:52.656253+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:52.762646+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:52.762726+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:52.762751+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:52.765899+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:52.766886+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:54.000555+00:00", "trade", 13.035, 442.0]
["2026-09-01T15:21:54.000673+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:54.001210+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:54.001490+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:54.001611+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:54.001611+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:54.521742+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:54.521777+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:54.522173+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:21:56.088907+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:21:56.839446+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:21:58.762687+00:00", "trade", 13.0295, 100.0]
["2026-09-01T15:21:59.040072+00:00", "trade", 13.04, 50.0]
["2026-09-01T15:21:59.845251+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:21:59.996568+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:00.595691+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:22:00.839561+00:00", "trade", 13.0344, 1.0]
["2026-09-01T15:22:02.194094+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:22:02.194712+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:02.194752+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:02.194832+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:02.195829+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:02.300749+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:02.769022+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:22:02.879735+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:03.150744+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:03.286085+00:00", "trade", 13.039, 1.0]
["2026-09-01T15:22:03.932805+00:00", "trade", 13.0352, 1000.0]
["2026-09-01T15:22:03.933479+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:04.069270+00:00", "trade", 13.0379, 300.0]
["2026-09-01T15:22:04.612778+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:05.183099+00:00", "trade", 13.035, 1300.0]
["2026-09-01T15:22:05.185269+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:05.368625+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:22:05.531615+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:22:05.531672+00:00", "trade", 13.035, 11.0]
["2026-09-01T15:22:05.531967+00:00", "trade", 13.035, 6.0]
["2026-09-01T15:22:05.532150+00:00", "trade", 13.035, 20.0]
["2026-09-01T15:22:05.533070+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:22:05.533660+00:00", "trade", 13.035, 6.0]
["2026-09-01T15:22:05.534118+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:05.534238+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:22:05.535599+00:00", "trade", 13.04, 20.0]
["2026-09-01T15:22:05.535656+00:00", "trade", 13.04, 148.0]
["2026-09-01T15:22:05.535660+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:22:05.535678+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:22:05.535678+00:00", "trade", 13.04, 34.0]
["2026-09-01T15:22:05.535681+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:22:05.535708+00:00", "trade", 13.04, 152.0]
["2026-09-01T15:22:05.535735+00:00", "trade", 13.04, 42.0]
["2026-09-01T15:22:05.535735+00:00", "trade", 13.04, 10.0]
["2026-09-01T15:22:05.535737+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535742+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535747+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535747+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535747+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535752+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535756+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:22:05.535756+00:00", "trade", 13.04, 12.0]
["2026-09-01T15:22:05.535759+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:22:05.535762+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:22:05.535765+00:00", "trade", 13.04, 600.0]
["2026-09-01T15:22:05.535842+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535867+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535872+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535877+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535887+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.535887+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:22:05.536038+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.536318+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.536479+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.536519+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.536639+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.536834+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.536884+00:00", "trade", 13.045, 370.0]
["2026-09-01T15:22:05.537015+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.537020+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.537476+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.537556+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.537597+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.537906+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:22:05.538128+00:00", "trade", 13.04, 257.0]
["2026-09-01T15:22:05.538839+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.539275+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:05.540041+00:00", "trade", 13.04, 11.0]
["2026-09-01T15:22:05.543042+00:00", "trade", 13.045, 51.0]
["2026-09-01T15:22:05.545093+00:00", "trade", 13.045, 49.0]
["2026-09-01T15:22:05.590016+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:06.536235+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:06.536285+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:06.653398+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:07.328559+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:22:07.335488+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:22:07.471618+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:22:07.543970+00:00", "trade", 13.0325, 1.0]
["2026-09-01T15:22:07.545137+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:22:07.545721+00:00", "trade", 13.0325, 2.0]
["2026-09-01T15:22:08.940802+00:00", "trade", 13.0499, 300.0]
["2026-09-01T15:22:09.265174+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:22:09.644122+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:09.827348+00:00", "trade", 13.0393, 94.0]
["2026-09-01T15:22:10.062594+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:10.411360+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:22:10.840341+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:11.195961+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:22:11.482536+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:11.897230+00:00", "trade", 13.0499, 300.0]
["2026-09-01T15:22:12.295939+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:22:12.384583+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:12.505437+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:22:12.505822+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:12.506263+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:12.506744+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:12.528470+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:12.528470+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:12.528952+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:12.569308+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:12.650604+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:12.995470+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:13.120703+00:00", "trade", 13.0336, 12.0]
["2026-09-01T15:22:13.251328+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:13.251358+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:13.253012+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:13.254771+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:13.255293+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:13.257648+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:13.260705+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:13.327510+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:22:13.686837+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:13.983366+00:00", "trade", 13.0499, 300.0]
["2026-09-01T15:22:14.013920+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:14.013966+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:14.014748+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:14.015344+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:14.235347+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:14.323682+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:22:14.510329+00:00", "trade", 13.0299, 30.0]
["2026-09-01T15:22:14.711582+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:15.029330+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:22:15.334546+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:15.550132+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:15.550613+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:15.689281+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:16.014278+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:22:16.330179+00:00", "trade", 13.0499, 300.0]
["2026-09-01T15:22:17.534497+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:17.765331+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:17.940837+00:00", "trade", 13.0291, 15.0]
["2026-09-01T15:22:18.146863+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:18.214839+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:19.892385+00:00", "trade", 13.045, 24.0]
["2026-09-01T15:22:20.479672+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:20.480734+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:20.623061+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:22:20.623183+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:20.623636+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:22:20.623679+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:20.624174+00:00", "trade", 13.045, 311.0]
["2026-09-01T15:22:20.624180+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:20.624574+00:00", "trade", 13.045, 176.0]
["2026-09-01T15:22:21.522081+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:22:21.523708+00:00", "trade", 13.045, 77.0]
["2026-09-01T15:22:21.637053+00:00", "trade", 13.0464, 100.0]
["2026-09-01T15:22:21.894103+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:21.894148+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:22.284686+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:22.598468+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:22:23.920163+00:00", "trade", 13.0355, 3.0]
["2026-09-01T15:22:23.968825+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:22:24.168310+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:22:25.303065+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:25.773568+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:27.062997+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:27.144020+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:27.144341+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:27.144501+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:27.191439+00:00", "trade", 13.045, 311.0]
["2026-09-01T15:22:27.191914+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:27.191919+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:27.201158+00:00", "trade", 13.045, 311.0]
["2026-09-01T15:22:27.202030+00:00", "trade", 13.045, 311.0]
["2026-09-01T15:22:27.202533+00:00", "trade", 13.045, 67.0]
["2026-09-01T15:22:27.641269+00:00", "trade", 13.045, 78.0]
["2026-09-01T15:22:28.733257+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:28.906887+00:00", "trade", 13.036, 26.0]
["2026-09-01T15:22:29.581006+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:29.996604+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.210985+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.524666+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.525142+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.755915+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.756722+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.756843+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.757304+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.832865+00:00", "trade", 13.0416, 22.0]
["2026-09-01T15:22:31.832886+00:00", "trade", 13.0325, 249.0]
["2026-09-01T15:22:31.834044+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:22:31.838527+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.838577+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:31.979331+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:32.056695+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:32.155891+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:32.156367+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:32.186017+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:32.605033+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:32.608717+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:32.827398+00:00", "trade", 13.0463, 2.0]
["2026-09-01T15:22:32.876188+00:00", "trade", 13.0449, 6.0]
["2026-09-01T15:22:33.583370+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:22:33.836644+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:22:33.949310+00:00", "trade", 13.0499, 300.0]
["2026-09-01T15:22:33.950030+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:33.950030+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.140913+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.236160+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.253414+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253414+00:00", "trade", 13.05, 180.0]
["2026-09-01T15:22:34.253417+00:00", "trade", 13.05, 31.0]
["2026-09-01T15:22:34.253421+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253421+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253422+00:00", "trade", 13.05, 557.0]
["2026-09-01T15:22:34.253426+00:00", "trade", 13.05, 600.0]
["2026-09-01T15:22:34.253426+00:00", "trade", 13.05, 600.0]
["2026-09-01T15:22:34.253428+00:00", "trade", 13.05, 20.0]
["2026-09-01T15:22:34.253428+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:22:34.253432+00:00", "trade", 13.05, 20.0]
["2026-09-01T15:22:34.253432+00:00", "trade", 13.05, 64.0]
["2026-09-01T15:22:34.253435+00:00", "trade", 13.05, 33.0]
["2026-09-01T15:22:34.253438+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253441+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253441+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.253444+00:00", "trade", 13.05, 600.0]
["2026-09-01T15:22:34.253444+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253448+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253448+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253453+00:00", "trade", 13.05, 1700.0]
["2026-09-01T15:22:34.253453+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253459+00:00", "trade", 13.05, 10.0]
["2026-09-01T15:22:34.253459+00:00", "trade", 13.05, 90.0]
["2026-09-01T15:22:34.253540+00:00", "trade", 13.05, 1100.0]
["2026-09-01T15:22:34.253541+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.253570+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253660+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253661+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.253661+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.253664+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253664+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253666+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.253666+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:22:34.253670+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253670+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:34.253691+00:00", "quote", 13.04, 13.06]
["2026-09-01T15:22:34.253711+00:00", "quote", 13.04, 13.06]
["2026-09-01T15:22:34.253741+00:00", "quote", 13.04, 13.06]
["2026-09-01T15:22:34.253746+00:00", "quote", 13.04, 13.06]
["2026-09-01T15:22:34.253746+00:00", "quote", 13.04, 13.06]
["2026-09-01T15:22:34.253751+00:00", "quote", 13.04, 13.06]
["2026-09-01T15:22:34.253751+00:00", "quote", 13.04, 13.06]
["2026-09-01T15:22:34.253797+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.253797+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.253806+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.253887+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.253917+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.254002+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.254062+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.254077+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.254263+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.254518+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.254604+00:00", "trade", 13.055, 8.0]
["2026-09-01T15:22:34.254671+00:00", "trade", 13.055, 5.0]
["2026-09-01T15:22:34.254714+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.254794+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.254884+00:00", "trade", 13.05, 22.0]
["2026-09-01T15:22:34.254998+00:00", "trade", 13.05, 7.0]
["2026-09-01T15:22:34.255571+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.255992+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.257270+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.264632+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.267742+00:00", "trade", 13.05, 11.0]
["2026-09-01T15:22:34.283055+00:00", "trade", 13.05, 18.0]
["2026-09-01T15:22:34.283662+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.283672+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.283693+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.283723+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.283828+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.284119+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.284159+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.284374+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.286023+00:00", "trade", 13.0577, 300.0]
["2026-09-01T15:22:34.419681+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.454579+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.562430+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.563272+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.635246+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:22:34.640922+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.641363+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.651641+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:22:34.726926+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.858970+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.859686+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:34.874765+00:00", "trade", 13.0577, 300.0]
["2026-09-01T15:22:35.213135+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:22:35.491158+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:22:35.729413+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:35.810111+00:00", "trade", 13.0578, 300.0]
["2026-09-01T15:22:35.821242+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:35.822079+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:36.121597+00:00", "trade", 13.0599, 300.0]
["2026-09-01T15:22:36.374105+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:36.375048+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:36.454326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:36.454767+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:36.480891+00:00", "trade", 13.0599, 300.0]
["2026-09-01T15:22:36.794299+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:36.795081+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:36.795236+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:36.810366+00:00", "trade", 13.0578, 300.0]
["2026-09-01T15:22:37.166112+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:22:37.436238+00:00", "trade", 13.05, 600.0]
["2026-09-01T15:22:37.441547+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.441552+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.441577+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.441587+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.441597+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.441658+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.441674+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:22:37.441674+00:00", "trade", 13.055, 350.0]
["2026-09-01T15:22:37.441681+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:22:37.441681+00:00", "trade", 13.055, 350.0]
["2026-09-01T15:22:37.441873+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.441973+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442099+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442286+00:00", "trade", 13.05, 188.0]
["2026-09-01T15:22:37.442289+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442369+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442369+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442369+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442394+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442525+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442690+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442765+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442765+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442805+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.442885+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.443246+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.443607+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.443698+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.447337+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:22:37.447432+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.447447+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.447451+00:00", "trade", 13.05, 16.0]
["2026-09-01T15:22:37.447451+00:00", "trade", 13.05, 84.0]
["2026-09-01T15:22:37.447529+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:22:37.447712+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.447800+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.447807+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.447968+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.447973+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.448048+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.448118+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.448128+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.448890+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.449141+00:00", "trade", 13.0577, 300.0]
["2026-09-01T15:22:37.451260+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.451546+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.451636+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.452173+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.452443+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.452488+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.452649+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.453442+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.453869+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:22:37.454768+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:22:37.454801+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.454814+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.455290+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.455290+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.457971+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.477835+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.490624+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.528100+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.535972+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.536017+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.536087+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.536093+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.536117+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.536879+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.536959+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.550842+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.586153+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.586607+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.695010+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.776303+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.776744+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.777235+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.777464+00:00", "trade", 13.0599, 300.0]
["2026-09-01T15:22:37.777506+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.777531+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.777581+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.778077+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.778107+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.778117+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.778157+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.788722+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.889437+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.971041+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:37.972218+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.972940+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:37.973301+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.007232+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.054324+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.054765+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.056883+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:22:38.058173+00:00", "trade", 13.0541, 55.0]
["2026-09-01T15:22:38.130885+00:00", "trade", 13.0501, 442.0]
["2026-09-01T15:22:38.373725+00:00", "trade", 13.0577, 300.0]
["2026-09-01T15:22:38.436933+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.437409+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.437690+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.624626+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:22:38.624689+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.625230+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.625285+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.625867+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.625867+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:38.628258+00:00", "trade", 13.055, 200.0]
["2026-09-01T15:22:38.629539+00:00", "trade", 13.0537, 52.0]
["2026-09-01T15:22:39.010127+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:22:39.037009+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.158864+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.159465+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.169489+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.169489+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.169930+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.170361+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.210652+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.272464+00:00", "trade", 13.0577, 300.0]
["2026-09-01T15:22:39.951878+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.951903+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.951953+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.952004+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.952314+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.952650+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:39.952695+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:40.498397+00:00", "trade", 13.0407, 7.0]
["2026-09-01T15:22:40.832471+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:40.832481+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:40.832752+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:40.832912+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:40.938663+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:40.938703+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:40.939145+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:41.589475+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:41.657036+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:41.657116+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:41.657617+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:41.658178+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.080847+00:00", "trade", 13.0472, 2.0]
["2026-09-01T15:22:43.860778+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:43.860888+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.860903+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.861655+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.861700+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.861735+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.862096+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.881858+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.891616+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.891666+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.892223+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:43.974769+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:44.063710+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:44.064041+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:44.064221+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:44.074090+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:44.103948+00:00", "trade", 13.0471, 27.0]
["2026-09-01T15:22:44.176659+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:44.630427+00:00", "trade", 13.05, 37.0]
["2026-09-01T15:22:44.630487+00:00", "trade", 13.05, 41.0]
["2026-09-01T15:22:45.193942+00:00", "trade", 13.055, 20.0]
["2026-09-01T15:22:45.698250+00:00", "trade", 13.0549, 20.0]
["2026-09-01T15:22:45.769056+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:22:46.507518+00:00", "trade", 13.0355, 100.0]
["2026-09-01T15:22:46.762524+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:46.763808+00:00", "trade", 13.0544, 51.0]
["2026-09-01T15:22:47.281521+00:00", "trade", 13.046, 65.0]
["2026-09-01T15:22:48.512942+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:49.650563+00:00", "trade", 13.055, 200.0]
["2026-09-01T15:22:50.496052+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:51.102443+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:53.162430+00:00", "trade", 13.0479, 4.0]
["2026-09-01T15:22:54.300548+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.300568+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.300629+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:54.301210+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.301210+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.301245+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.301250+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.301726+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.548232+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.548292+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.548297+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.549114+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.549234+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.549605+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.549610+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.654044+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.691292+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:54.691974+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:55.692480+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:55.693399+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:55.693399+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:55.693459+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:55.813058+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:55.813459+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:55.814461+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:55.885881+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:55.886563+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.557833+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.558419+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.693764+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:22:56.694703+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.694703+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.694743+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.694952+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:22:56.807862+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.808624+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.809641+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.809737+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.810102+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.810218+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.819625+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.878405+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.926304+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.926865+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:56.937305+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:57.080590+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:57.325587+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:57.515963+00:00", "trade", 13.0357, 100.0]
["2026-09-01T15:22:57.549465+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:58.231165+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:58.598731+00:00", "trade", 13.0362, 100.0]
["2026-09-01T15:22:58.601011+00:00", "trade", 13.0362, 9.0]
["2026-09-01T15:22:58.847534+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:59.442919+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:22:59.996630+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:00.229524+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:00.229525+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:23:00.229574+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:00.229614+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:00.229875+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:00.230165+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:00.230251+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:00.277302+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:01.483457+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:23:06.630363+00:00", "trade", 13.0359, 100.0]
["2026-09-01T15:23:08.882312+00:00", "trade", 13.055, 25.0]
["2026-09-01T15:23:08.887617+00:00", "trade", 13.05, 20.0]
["2026-09-01T15:23:08.888086+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:09.322505+00:00", "trade", 13.0359, 9.0]
["2026-09-01T15:23:10.850746+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:23:10.850749+00:00", "trade", 13.05, 1400.0]
["2026-09-01T15:23:10.850749+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:23:10.850752+00:00", "trade", 13.05, 51.0]
["2026-09-01T15:23:10.850754+00:00", "trade", 13.05, 10.0]
["2026-09-01T15:23:10.850754+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:23:10.850770+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:23:10.850770+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:23:10.850771+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850771+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850771+00:00", "quote", 13.04, 13.06]
["2026-09-01T15:23:10.850831+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850836+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850841+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850871+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850876+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850901+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850916+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850981+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.850998+00:00", "trade", 13.05, 3.0]
["2026-09-01T15:23:10.850998+00:00", "trade", 13.05, 51.0]
["2026-09-01T15:23:10.851482+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.851688+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.851855+00:00", "trade", 13.045, 114.0]
["2026-09-01T15:23:10.851930+00:00", "trade", 13.05, 58.0]
["2026-09-01T15:23:10.852066+00:00", "trade", 13.0505, 113.0]
["2026-09-01T15:23:10.852069+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.852074+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.852114+00:00", "trade", 13.045, 58.0]
["2026-09-01T15:23:10.852129+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.852389+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.852861+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.852866+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.852906+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.853217+00:00", "trade", 13.05, 13500.0]
["2026-09-01T15:23:10.853492+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.853612+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.853708+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.854024+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.854304+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.854324+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.855046+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.856108+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.856213+00:00", "trade", 13.0499, 707.0]
["2026-09-01T15:23:10.857502+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.859050+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.872643+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.874587+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.875068+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:10.951821+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:11.025326+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:11.247995+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:11.282430+00:00", "trade", 13.0503, 1.0]
["2026-09-01T15:23:11.559374+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:23:12.043846+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:12.045370+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:12.507235+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:23:12.507298+00:00", "trade", 13.04, 199.0]
["2026-09-01T15:23:12.508325+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:12.508360+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:12.508846+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:12.514179+00:00", "trade", 13.0471, 25.0]
["2026-09-01T15:23:12.519285+00:00", "trade", 13.051, 3.0]
["2026-09-01T15:23:12.519327+00:00", "trade", 13.0486, 8.0]
["2026-09-01T15:23:12.640088+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:13.860082+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:13.878260+00:00", "trade", 13.04, 32.0]
["2026-09-01T15:23:13.878320+00:00", "trade", 13.04, 19.0]
["2026-09-01T15:23:13.880443+00:00", "trade", 13.04, 130.0]
["2026-09-01T15:23:13.880701+00:00", "trade", 13.04, 19.0]
["2026-09-01T15:23:14.251540+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:23:16.525138+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:23:16.563287+00:00", "trade", 13.045, 7.0]
["2026-09-01T15:23:17.015986+00:00", "trade", 13.045, 1169.0]
["2026-09-01T15:23:17.017270+00:00", "trade", 13.0438, 81.0]
["2026-09-01T15:23:17.023158+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:23:17.340529+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:23:17.517175+00:00", "trade", 13.0499, 79.0]
["2026-09-01T15:23:18.034771+00:00", "trade", 13.0497, 84.0]
["2026-09-01T15:23:18.047244+00:00", "trade", 13.0499, 13.0]
["2026-09-01T15:23:18.548850+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:18.727345+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:18.727826+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:18.727866+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:18.728347+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:18.838424+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:18.838860+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:19.017696+00:00", "trade", 13.0505, 1.0]
["2026-09-01T15:23:19.373504+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:23:19.374678+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:19.374678+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:19.374713+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:19.374718+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:19.375194+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:19.375675+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:19.548872+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:20.035253+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:20.035694+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:20.035694+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:20.459110+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:20.459586+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:20.483523+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:20.902025+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:23:20.967358+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:20.968797+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:21.033816+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:21.595240+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.211199+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.509689+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.510140+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.510335+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.510656+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.510776+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.511137+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.607872+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.607877+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.981765+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:22.983029+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:23.015886+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:23:23.017059+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:23:23.045152+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:23:23.774585+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:23.775026+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:23.962787+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:24.298279+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:24.559163+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:23:25.354695+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:25.355241+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:25.739529+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:25.741830+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:25.754154+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:26.450418+00:00", "trade", 13.0471, 5.0]
["2026-09-01T15:23:26.639904+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:26.641358+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:27.996398+00:00", "trade", 13.0499, 10.0]
["2026-09-01T15:23:28.033668+00:00", "trade", 13.045, 9.0]
["2026-09-01T15:23:28.033780+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:23:28.560770+00:00", "trade", 13.0321, 100.0]
["2026-09-01T15:23:28.863572+00:00", "trade", 13.0474, 1.0]
["2026-09-01T15:23:28.940426+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:29.321246+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:29.996662+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:30.489653+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:31.920594+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:32.249917+00:00", "trade", 13.0379, 3.0]
["2026-09-01T15:23:33.434848+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:33.555083+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:33.780720+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:33.780760+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:33.784412+00:00", "trade", 13.045, 20.0]
["2026-09-01T15:23:34.073155+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:35.190490+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:35.462641+00:00", "trade", 13.0321, 91.0]
["2026-09-01T15:23:36.016408+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:36.191329+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:36.191379+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:36.192161+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:36.192261+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:36.230356+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:37.796283+00:00", "trade", 13.045, 124.0]
["2026-09-01T15:23:37.937949+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:38.337578+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:23:38.492292+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:38.991431+00:00", "trade", 13.0498, 10.0]
["2026-09-01T15:23:39.414113+00:00", "trade", 13.0499, 10.0]
["2026-09-01T15:23:39.488585+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:39.798137+00:00", "trade", 13.038, 100.0]
["2026-09-01T15:23:39.950278+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:23:40.031350+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:41.415636+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:23:42.805972+00:00", "trade", 13.045, 15.0]
["2026-09-01T15:23:42.806282+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:23:43.863258+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:23:46.181888+00:00", "trade", 13.0322, 85.0]
["2026-09-01T15:23:46.183055+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:23:46.183485+00:00", "trade", 13.0322, 1.0]
["2026-09-01T15:23:46.683147+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:23:47.010616+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.010661+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.011042+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.011699+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.042467+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.066113+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.545753+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.546194+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.560292+00:00", "trade", 13.045, 60.0]
["2026-09-01T15:23:47.560879+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.561235+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.561315+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.561635+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.591326+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:47.591326+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:49.242947+00:00", "trade", 13.0491, 31.0]
["2026-09-01T15:23:49.244009+00:00", "trade", 13.04, 352.0]
["2026-09-01T15:23:49.244042+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:23:50.960969+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:50.961380+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:50.961425+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:50.961425+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:51.035125+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:51.218420+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:23:51.219542+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:23:54.880346+00:00", "trade", 13.04, 10.0]
["2026-09-01T15:23:55.155256+00:00", "trade", 13.05, 25.0]
["2026-09-01T15:23:55.634311+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:55.634361+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:55.635168+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:55.635283+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:55.635288+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:55.635734+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:55.727041+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:58.138722+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:58.140828+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:58.169185+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:58.169205+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:59.138616+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:23:59.151364+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:59.151384+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:59.906885+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:23:59.996693+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:00.510437+00:00", "trade", 13.045, 14.0]
["2026-09-01T15:24:01.413850+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:24:01.415264+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:02.901991+00:00", "trade", 13.045, 25.0]
["2026-09-01T15:24:03.514007+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:03.514052+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:03.514839+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:03.514984+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:03.748430+00:00", "trade", 13.0463, 1.0]
["2026-09-01T15:24:03.802037+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:03.950449+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:03.976170+00:00", "trade", 13.0449, 1.0]
["2026-09-01T15:24:04.221746+00:00", "trade", 13.0488, 2.0]
["2026-09-01T15:24:05.536283+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:05.560314+00:00", "trade", 13.045, 200.0]
["2026-09-01T15:24:05.716307+00:00", "trade", 13.0489, 52.0]
["2026-09-01T15:24:06.327890+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:06.328661+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:08.963573+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:09.244243+00:00", "trade", 13.0415, 53.0]
["2026-09-01T15:24:09.244306+00:00", "trade", 13.0415, 70.0]
["2026-09-01T15:24:09.249770+00:00", "trade", 13.0488, 1.0]
["2026-09-01T15:24:09.261781+00:00", "trade", 13.0415, 11.0]
["2026-09-01T15:24:09.336259+00:00", "trade", 13.0487, 1.0]
["2026-09-01T15:24:10.077676+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:10.078117+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:10.251138+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:10.284623+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:10.294060+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:10.295308+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:12.025350+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:12.508104+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:24:12.508164+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:24:12.509215+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:12.509226+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:24:12.509245+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:12.509265+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:24:12.510107+00:00", "trade", 13.04, 99.0]
["2026-09-01T15:24:13.009434+00:00", "trade", 13.045, 15.0]
["2026-09-01T15:24:13.764586+00:00", "trade", 13.045, 1000.0]
["2026-09-01T15:24:14.289445+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:14.495154+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:15.238997+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:15.239373+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:15.681820+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:16.607765+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.520186+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.520222+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.520622+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.520663+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.521144+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.521465+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.523068+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.523544+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.626465+00:00", "trade", 13.0326, 33.0]
["2026-09-01T15:24:19.627560+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:24:19.627822+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.736155+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.736831+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.736847+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.737037+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.754768+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:24:19.755766+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.755781+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.755821+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.755821+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.756303+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:19.802297+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:21.026165+00:00", "trade", 13.0431, 5.0]
["2026-09-01T15:24:21.732845+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:24:21.732908+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:24:21.734312+00:00", "trade", 13.045, 30.0]
["2026-09-01T15:24:21.735275+00:00", "trade", 13.045, 30.0]
["2026-09-01T15:24:22.021744+00:00", "trade", 13.043, 1.0]
["2026-09-01T15:24:22.065952+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:22.166080+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:22.195254+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:22.898365+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:23.038523+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:25.835315+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:25.835365+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:25.836187+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:25.836317+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:25.836798+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:25.836798+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:26.318593+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:24:26.319706+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:24:26.500195+00:00", "trade", 13.045, 25.0]
["2026-09-01T15:24:26.628605+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:26.628951+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:26.799652+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:24:26.817158+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:26.817845+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:26.829843+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:27.067141+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:24:27.403253+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:24:27.403936+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:24:27.683081+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:27.774302+00:00", "trade", 13.0477, 300.0]
["2026-09-01T15:24:28.330374+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:28.415076+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:28.420038+00:00", "trade", 13.0498, 50.0]
["2026-09-01T15:24:29.541214+00:00", "trade", 13.0386, 54.0]
["2026-09-01T15:24:29.996715+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:31.148756+00:00", "trade", 13.045, 900.0]
["2026-09-01T15:24:31.150126+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:31.577675+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:24:31.691738+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:31.968961+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:24:31.970355+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:32.685309+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:24:33.408296+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:24:33.840375+00:00", "trade", 13.0499, 10.0]
["2026-09-01T15:24:34.009178+00:00", "trade", 13.0477, 1.0]
["2026-09-01T15:24:34.202279+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:34.422453+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:24:35.346128+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:35.667151+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:24:35.668317+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:24:36.030349+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:36.134827+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:36.148590+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:36.366823+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:24:36.366838+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:24:36.366874+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:24:36.366886+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:24:36.366904+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:24:36.366913+00:00", "trade", 13.04, 5.0]
["2026-09-01T15:24:36.367115+00:00", "trade", 13.045, 394.0]
["2026-09-01T15:24:36.367901+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:36.370194+00:00", "trade", 13.045, 68.0]
["2026-09-01T15:24:36.370743+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:37.163842+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:37.169611+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:24:37.170721+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:24:37.898759+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:38.006791+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:38.143836+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:38.181696+00:00", "trade", 13.0499, 4215.0]
["2026-09-01T15:24:38.221421+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:38.222383+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:39.104991+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:39.105432+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:39.241604+00:00", "trade", 13.0486, 3.0]
["2026-09-01T15:24:39.595521+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:39.595632+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:39.596188+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:40.062399+00:00", "trade", 13.0343, 77.0]
["2026-09-01T15:24:40.242638+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:24:40.736463+00:00", "trade", 13.0397, 77.0]
["2026-09-01T15:24:41.280180+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:41.280977+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:41.803469+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:41.803950+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:41.804426+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:41.880773+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:41.881309+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:43.679100+00:00", "trade", 13.045, 40.0]
["2026-09-01T15:24:43.861869+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:24:45.120607+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:45.371330+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:24:45.834925+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:46.527005+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:46.647265+00:00", "trade", 13.045, 17.0]
["2026-09-01T15:24:47.499476+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:47.736319+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:47.736734+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:48.372658+00:00", "trade", 13.045, 152.0]
["2026-09-01T15:24:48.916097+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:48.917020+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:48.985633+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:48.986274+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:49.013313+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:49.102430+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:49.102656+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:49.113241+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:50.455646+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:50.455664+00:00", "trade", 13.04, 50.0]
["2026-09-01T15:24:50.455666+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:24:50.456057+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:50.456138+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:24:50.456138+00:00", "trade", 13.04, 50.0]
["2026-09-01T15:24:50.456202+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:50.456367+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:24:50.465760+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:50.572524+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:50.760781+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:50.792758+00:00", "trade", 13.0464, 28.0]
["2026-09-01T15:24:51.225965+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:24:51.233110+00:00", "trade", 13.042, 100.0]
["2026-09-01T15:24:51.367042+00:00", "trade", 13.0469, 75.0]
["2026-09-01T15:24:51.525168+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:51.663747+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:51.665156+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.065825+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:24:52.356689+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.356739+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.357240+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.357616+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.357681+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.357872+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.411850+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.412071+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.412597+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.412637+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:52.941489+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:53.055209+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:53.056166+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:53.056402+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:53.104391+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:54.762676+00:00", "trade", 13.048, 15.0]
["2026-09-01T15:24:55.110714+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.212035+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.212671+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.212987+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.213228+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.312970+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.312990+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.313011+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:24:55.313011+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:24:55.313023+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:24:55.313050+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.313431+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.313516+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.313616+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.313651+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.313651+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.313651+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.314047+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.374476+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:55.419693+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:56.761935+00:00", "trade", 13.0405, 4.0]
["2026-09-01T15:24:58.460669+00:00", "trade", 13.0463, 1.0]
["2026-09-01T15:24:58.975769+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:58.975769+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:58.976526+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:59.062035+00:00", "trade", 13.0348, 57.0]
["2026-09-01T15:24:59.062706+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:24:59.063277+00:00", "trade", 13.0348, 27.0]
["2026-09-01T15:24:59.065719+00:00", "trade", 13.0348, 1.0]
["2026-09-01T15:24:59.996741+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:00.155608+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:00.155684+00:00", "trade", 13.04, 68.0]
["2026-09-01T15:25:00.155717+00:00", "trade", 13.04, 32.0]
["2026-09-01T15:25:00.156190+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:00.156324+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:25:00.177160+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:00.213205+00:00", "trade", 13.045, 15.0]
["2026-09-01T15:25:00.728262+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:25:01.351551+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:25:01.861172+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:01.861453+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:01.862019+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:01.862861+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:02.079542+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:25:05.534021+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:06.177946+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:06.270070+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:06.423768+00:00", "trade", 13.05, 40.0]
["2026-09-01T15:25:06.424881+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:25:06.566720+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:07.102084+00:00", "trade", 13.0478, 3.0]
["2026-09-01T15:25:07.102684+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:07.103290+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:07.103771+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:07.376234+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:07.376239+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:07.376327+00:00", "trade", 13.04, 64.0]
["2026-09-01T15:25:07.376330+00:00", "trade", 13.04, 36.0]
["2026-09-01T15:25:07.376339+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:07.376820+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:08.152916+00:00", "trade", 13.045, 16.0]
["2026-09-01T15:25:09.354813+00:00", "trade", 13.0462, 2.0]
["2026-09-01T15:25:11.022483+00:00", "trade", 13.04, 9.0]
["2026-09-01T15:25:11.071734+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:25:11.621904+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.621904+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.621909+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.621919+00:00", "trade", 13.04, 86.0]
["2026-09-01T15:25:11.621937+00:00", "trade", 13.04, 84.0]
["2026-09-01T15:25:11.621946+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:25:11.621949+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.621952+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:25:11.621952+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:11.621958+00:00", "trade", 13.04, 41.0]
["2026-09-01T15:25:11.621958+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:11.621958+00:00", "trade", 13.04, 36.0]
["2026-09-01T15:25:11.621961+00:00", "trade", 13.04, 28.0]
["2026-09-01T15:25:11.621964+00:00", "trade", 13.04, 18.0]
["2026-09-01T15:25:11.621964+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:25:11.621973+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:11.621976+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:25:11.621976+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:25:11.621982+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:11.621982+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:11.621999+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.622004+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.622039+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.622039+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.622074+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.622124+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.622124+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.622129+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:11.622139+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622169+00:00", "trade", 13.04, 3.0]
["2026-09-01T15:25:11.622171+00:00", "trade", 13.04, 133.0]
["2026-09-01T15:25:11.622224+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622230+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622234+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622234+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622239+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622239+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622244+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622244+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622244+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622260+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622310+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622345+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622370+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622410+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:11.622480+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.622565+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.622635+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.622756+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.622941+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.623217+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.623217+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.623307+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.623684+00:00", "trade", 13.035, 372.0]
["2026-09-01T15:25:11.623959+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.624229+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.625021+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.625412+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.625472+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.627201+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.627276+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.629682+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.630158+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.630198+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.653880+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.662184+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.693814+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.696696+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.713047+00:00", "trade", 13.035, 300.0]
["2026-09-01T15:25:11.713519+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:25:11.713546+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:11.713985+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:25:12.010151+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:12.042253+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:12.298229+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:25:12.507408+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:12.507899+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:25:12.508952+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:12.511448+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:12.511478+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:12.511798+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:12.533089+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:12.557123+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:25:12.604365+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:25:12.658620+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:25:12.779063+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:13.150040+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:13.303392+00:00", "trade", 13.0396, 1000.0]
["2026-09-01T15:25:13.500829+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:25:14.519740+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:14.519740+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:14.520101+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:14.520222+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:14.909111+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:15.539324+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:15.540471+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:15.940758+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.096157+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.096157+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.096357+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.096533+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.097656+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.416122+00:00", "trade", 13.0437, 1.0]
["2026-09-01T15:25:16.417476+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.458253+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.599774+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.604340+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.612529+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.632607+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:16.639668+00:00", "trade", 13.0437, 8.0]
["2026-09-01T15:25:16.660206+00:00", "trade", 13.0437, 3.0]
["2026-09-01T15:25:16.662323+00:00", "trade", 13.035, 44.0]
["2026-09-01T15:25:16.663683+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:25:16.788681+00:00", "trade", 13.035, 12.0]
["2026-09-01T15:25:17.140009+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:25:17.361123+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:17.361264+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:18.319571+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:19.749782+00:00", "trade", 13.035, 25.0]
["2026-09-01T15:25:19.750915+00:00", "trade", 13.035, 6.0]
["2026-09-01T15:25:21.722659+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:25:22.883848+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:23.522227+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:25:23.522227+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:25:23.522229+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:23.522247+00:00", "trade", 13.04, 64.0]
["2026-09-01T15:25:23.522256+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:23.522259+00:00", "trade", 13.04, 112.0]
["2026-09-01T15:25:23.522259+00:00", "trade", 13.04, 2500.0]
["2026-09-01T15:25:23.522260+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:23.522260+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:23.522263+00:00", "trade", 13.04, 69.0]
["2026-09-01T15:25:23.522265+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:23.522266+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:23.522269+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:23.522274+00:00", "trade", 13.04, 800.0]
["2026-09-01T15:25:23.522274+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:23.522274+00:00", "trade", 13.04, 77.0]
["2026-09-01T15:25:23.522275+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:23.522275+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:23.522278+00:00", "trade", 13.04, 15.0]
["2026-09-01T15:25:23.522278+00:00", "trade", 13.04, 600.0]
["2026-09-01T15:25:23.522280+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:25:23.522316+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:23.522325+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:23.522325+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:23.522331+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:23.522331+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:23.522501+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:23.522626+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.522758+00:00", "trade", 13.04, 19.0]
["2026-09-01T15:25:23.522822+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523032+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523032+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523193+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523233+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523268+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523388+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523468+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523508+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523548+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523629+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523709+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523749+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.523814+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.524175+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.524852+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.524856+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.525378+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.525383+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.525388+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.547515+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.579567+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.580111+00:00", "trade", 13.045, 7.0]
["2026-09-01T15:25:23.583407+00:00", "trade", 13.045, 38.0]
["2026-09-01T15:25:23.587766+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.589210+00:00", "trade", 13.045, 6.0]
["2026-09-01T15:25:23.604300+00:00", "trade", 13.045, 138.0]
["2026-09-01T15:25:23.604436+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:25:23.604817+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.756261+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.756702+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:23.858969+00:00", "trade", 13.045, 18.0]
["2026-09-01T15:25:23.859537+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:24.586013+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:24.859715+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:25:25.300346+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:25.300466+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:25.301043+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:25.301499+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:25.461299+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:25.461740+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:25.790366+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:26.514131+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:26.557584+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:26.558171+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:26.558496+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:26.558972+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:26.640631+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:25:26.646531+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:25:26.672868+00:00", "trade", 13.0428, 49.0]
["2026-09-01T15:25:26.674291+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:26.674732+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.084707+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.084707+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.084707+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.085062+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.085183+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.085223+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.228193+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.234422+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.283369+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.283810+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.284291+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.284567+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.435330+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.435380+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.566777+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.674854+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:27.812739+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:25:27.855281+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:25:28.054321+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:28.055063+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:28.055414+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:28.055444+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:28.055885+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:28.075546+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:28.648106+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:25:28.655522+00:00", "trade", 13.0392, 90.0]
["2026-09-01T15:25:29.205354+00:00", "trade", 13.0353, 100.0]
["2026-09-01T15:25:29.595028+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:29.595028+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:29.596000+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:29.996762+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:30.010199+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:31.272319+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:31.447492+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:25:31.447859+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:25:31.513702+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:31.514153+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:31.560158+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:25:32.202908+00:00", "trade", 13.0464, 1.0]
["2026-09-01T15:25:32.979942+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:32.980403+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.007928+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.011231+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.011913+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.012780+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.126376+00:00", "trade", 13.045, 15.0]
["2026-09-01T15:25:33.127528+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:25:33.659241+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.659702+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.659702+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.659762+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.659762+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.660203+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.946334+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:33.946439+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:35.084463+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:35.262321+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:35.429538+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:35.524434+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:35.641773+00:00", "trade", 13.0354, 2.0]
["2026-09-01T15:25:35.776934+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:35.776959+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:35.777571+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:35.777696+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:36.467671+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:36.995240+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:36.995676+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:37.614847+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:37.907823+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:37.970823+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:38.038048+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:38.039155+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:38.887221+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:39.390960+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:25:39.532735+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:25:40.192528+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:40.194648+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:40.195124+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:40.318763+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:40.319244+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:40.319324+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:40.332651+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:40.467015+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:42.202471+00:00", "trade", 13.0355, 21.0]
["2026-09-01T15:25:42.281354+00:00", "trade", 13.0394, 1.0]
["2026-09-01T15:25:42.290303+00:00", "trade", 13.0421, 100.0]
["2026-09-01T15:25:42.899526+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:43.104130+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:25:43.863381+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:25:43.865682+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:25:43.867633+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:25:43.868529+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:25:43.869191+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:43.869642+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:43.978385+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:44.490006+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:45.083200+00:00", "trade", 13.0355, 100.0]
["2026-09-01T15:25:45.119472+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:45.174734+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:45.175495+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:45.256949+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:45.602074+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:48.212042+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:50.852215+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:25:50.853292+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:25:50.871151+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:50.950059+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:51.038042+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:25:51.038045+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:25:51.067272+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:51.067297+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:51.092170+00:00", "trade", 13.0395, 29.0]
["2026-09-01T15:25:51.139241+00:00", "trade", 13.045, 20.0]
["2026-09-01T15:25:51.291316+00:00", "trade", 13.045, 52.0]
["2026-09-01T15:25:51.291350+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:51.541931+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:25:53.193790+00:00", "trade", 13.04, 101.0]
["2026-09-01T15:25:53.193831+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:53.193856+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:25:53.194337+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:53.194352+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:53.233103+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:25:53.233455+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:53.314989+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:54.345518+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:54.665188+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:55.396017+00:00", "trade", 13.0401, 1.0]
["2026-09-01T15:25:56.117669+00:00", "trade", 13.045, 13.0]
["2026-09-01T15:25:56.313565+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:56.648304+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:25:56.648304+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:25:56.648322+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:25:56.648328+00:00", "trade", 13.04, 132.0]
["2026-09-01T15:25:56.648328+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:56.648331+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:25:56.648331+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:56.648331+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:25:56.648336+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:56.648349+00:00", "trade", 13.04, 25.0]
["2026-09-01T15:25:56.648351+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:56.648358+00:00", "trade", 13.04, 7.0]
["2026-09-01T15:25:56.648361+00:00", "trade", 13.04, 55.0]
["2026-09-01T15:25:56.648371+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:56.648373+00:00", "trade", 13.04, 975.0]
["2026-09-01T15:25:56.648376+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:56.648377+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:56.648377+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:56.648379+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:56.648381+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:25:56.648382+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:25:56.648382+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:56.648386+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648411+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648426+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648426+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648442+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648477+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648481+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648481+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648492+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648492+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648552+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648597+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648602+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648902+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.648947+00:00", "trade", 13.04, 80.0]
["2026-09-01T15:25:56.649148+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649238+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649238+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649248+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649308+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649353+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649599+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649624+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649634+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.649709+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.650140+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.650160+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.650196+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.651719+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.653864+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.655936+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:25:56.713736+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.726547+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:25:56.728241+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.728697+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.729860+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:56.749065+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:57.024278+00:00", "trade", 13.0425, 15.0]
["2026-09-01T15:25:57.388184+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:57.786005+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:25:59.996789+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:00.308320+00:00", "trade", 13.035, 4.0]
["2026-09-01T15:26:00.323362+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:26:00.724553+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:00.913543+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:01.029774+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:01.061068+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:01.061509+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:01.122965+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:01.294018+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:26:01.910221+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:02.729528+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:02.730010+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:02.849046+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:26:02.850165+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:26:04.090721+00:00", "trade", 13.035, 20.0]
["2026-09-01T15:26:04.795884+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:04.976160+00:00", "trade", 13.0322, 1000.0]
["2026-09-01T15:26:06.516839+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:06.517360+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:06.517801+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:06.729234+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:09.130552+00:00", "trade", 13.0455, 50.0]
["2026-09-01T15:26:12.186038+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:26:12.507409+00:00", "trade", 13.03, 200.0]
["2026-09-01T15:26:14.390914+00:00", "trade", 13.0382, 82.0]
["2026-09-01T15:26:14.392066+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:26:15.044410+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:15.044841+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:15.584193+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:17.613546+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:17.804062+00:00", "trade", 13.0469, 20.0]
["2026-09-01T15:26:17.805432+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:17.805908+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:18.548989+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:18.900594+00:00", "trade", 13.0469, 6.0]
["2026-09-01T15:26:18.901718+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:26:19.039993+00:00", "trade", 13.0393, 9.0]
["2026-09-01T15:26:19.041551+00:00", "trade", 13.0393, 3.0]
["2026-09-01T15:26:20.506765+00:00", "trade", 13.0399, 100.0]
["2026-09-01T15:26:20.577535+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:20.582933+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:20.583855+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:20.725296+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:20.926216+00:00", "trade", 13.035, 500.0]
["2026-09-01T15:26:21.621938+00:00", "trade", 13.0468, 1.0]
["2026-09-01T15:26:21.623820+00:00", "trade", 13.0468, 2.0]
["2026-09-01T15:26:21.625131+00:00", "trade", 13.0468, 21.0]
["2026-09-01T15:26:22.137020+00:00", "trade", 13.0454, 100.0]
["2026-09-01T15:26:22.380812+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:26:22.781166+00:00", "trade", 13.035, 50.0]
["2026-09-01T15:26:24.022331+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:24.199868+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:24.200740+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:25.135341+00:00", "trade", 13.035, 4.0]
["2026-09-01T15:26:25.783873+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:26.310850+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:26.421894+00:00", "trade", 13.035, 13.0]
["2026-09-01T15:26:26.434834+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:26:27.380624+00:00", "trade", 13.035, 166.0]
["2026-09-01T15:26:27.881199+00:00", "trade", 13.0468, 5.0]
["2026-09-01T15:26:27.961439+00:00", "trade", 13.0379, 3.0]
["2026-09-01T15:26:28.293242+00:00", "trade", 13.0399, 8.0]
["2026-09-01T15:26:29.996810+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:30.606269+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:31.592703+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:31.592731+00:00", "trade", 13.04, 33.0]
["2026-09-01T15:26:31.593310+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:31.593350+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:31.629027+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:26:31.630729+00:00", "trade", 13.035, 44.0]
["2026-09-01T15:26:31.899131+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:32.005152+00:00", "trade", 13.035, 171.0]
["2026-09-01T15:26:32.993451+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:26:33.320394+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:33.320444+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:33.450904+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:33.681107+00:00", "trade", 13.03, 3000.0]
["2026-09-01T15:26:33.682630+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:34.156727+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:34.682219+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:26:35.359801+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:35.359846+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:35.360347+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:36.105864+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:36.106335+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:36.441238+00:00", "trade", 13.0364, 2.0]
["2026-09-01T15:26:36.442964+00:00", "trade", 13.0364, 11.0]
["2026-09-01T15:26:36.744445+00:00", "trade", 13.0397, 29.0]
["2026-09-01T15:26:38.303461+00:00", "trade", 13.0352, 48.0]
["2026-09-01T15:26:39.778831+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:26:39.779940+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:26:39.779988+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:26:43.308130+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:43.308837+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:43.343008+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:43.343449+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:43.861585+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:26:43.864003+00:00", "trade", 13.03, 178.0]
["2026-09-01T15:26:43.864478+00:00", "trade", 13.03, 6.0]
["2026-09-01T15:26:43.864575+00:00", "trade", 13.03, 11.0]
["2026-09-01T15:26:43.864668+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:26:43.961041+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:26:44.095892+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:44.096334+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:44.098935+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:44.311324+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:44.311339+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:44.867667+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:45.891948+00:00", "trade", 13.0452, 100.0]
["2026-09-01T15:26:46.481348+00:00", "trade", 13.0452, 1.0]
["2026-09-01T15:26:47.501150+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:26:47.504238+00:00", "trade", 13.035, 48.0]
["2026-09-01T15:26:47.505074+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:47.506162+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:47.506603+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:47.537892+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:47.569710+00:00", "trade", 13.035, 29.0]
["2026-09-01T15:26:47.581633+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:26:47.587550+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:47.587991+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:48.514047+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:49.928429+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:49.928434+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:49.928434+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:49.928910+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:49.929391+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:50.218403+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:50.218904+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:50.221313+00:00", "trade", 13.0367, 3.0]
["2026-09-01T15:26:50.222494+00:00", "trade", 13.035, 481.0]
["2026-09-01T15:26:50.328840+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:50.941666+00:00", "trade", 13.035, 18.0]
["2026-09-01T15:26:51.188433+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:51.942742+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:26:52.104866+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:52.106169+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:52.195967+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:52.197552+00:00", "trade", 13.0453, 100.0]
["2026-09-01T15:26:52.775688+00:00", "trade", 13.0344, 7.0]
["2026-09-01T15:26:54.414938+00:00", "trade", 13.035, 10.0]
["2026-09-01T15:26:55.841113+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:26:55.921245+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:26:55.954806+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:56.063925+00:00", "trade", 13.035, 7.0]
["2026-09-01T15:26:56.130696+00:00", "trade", 13.035, 19.0]
["2026-09-01T15:26:56.145118+00:00", "trade", 13.0323, 90.0]
["2026-09-01T15:26:56.537500+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:56.537936+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:56.562029+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:56.562545+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:26:57.662398+00:00", "trade", 13.037, 100.0]
["2026-09-01T15:26:58.026981+00:00", "trade", 13.0344, 32.0]
["2026-09-01T15:26:59.756355+00:00", "trade", 13.035, 4.0]
["2026-09-01T15:26:59.833705+00:00", "trade", 13.035, 167.0]
["2026-09-01T15:26:59.996837+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:00.011030+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:00.011030+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:00.011486+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:00.110239+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:27:01.082068+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:27:01.233793+00:00", "trade", 13.035, 3.0]
["2026-09-01T15:27:01.400389+00:00", "trade", 13.037, 1.0]
["2026-09-01T15:27:04.261788+00:00", "trade", 13.0369, 28.0]
["2026-09-01T15:27:04.262949+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:27:05.536141+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:05.669643+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:06.316388+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:27:06.523304+00:00", "trade", 13.035, 400.0]
["2026-09-01T15:27:06.685158+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:27:07.585624+00:00", "trade", 13.0371, 100.0]
["2026-09-01T15:27:08.552809+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:27:08.738191+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:08.738226+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:09.534133+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:09.537887+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:09.538322+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:09.541806+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:27:11.221050+00:00", "trade", 13.0371, 8.0]
["2026-09-01T15:27:11.224253+00:00", "trade", 13.0371, 39.0]
["2026-09-01T15:27:11.257283+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:12.507914+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:27:14.087965+00:00", "trade", 13.035, 24.0]
["2026-09-01T15:27:14.088641+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:14.088646+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:14.089083+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:14.207297+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:27:15.076645+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:15.215845+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:15.229558+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:16.780916+00:00", "trade", 13.0402, 2.0]
["2026-09-01T15:27:16.782278+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:17.340092+00:00", "trade", 13.0366, 2.0]
["2026-09-01T15:27:17.669441+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:17.788725+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:18.771405+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:20.030826+00:00", "trade", 13.035, 9.0]
["2026-09-01T15:27:20.049668+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:20.049803+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:20.051747+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:27:20.060068+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:20.161900+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:20.253557+00:00", "trade", 13.035, 4000.0]
["2026-09-01T15:27:20.514172+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:21.014616+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:21.058310+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:22.022469+00:00", "trade", 13.035, 13.0]
["2026-09-01T15:27:22.023464+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:22.028552+00:00", "trade", 13.035, 35.0]
["2026-09-01T15:27:22.142677+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:22.355568+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:23.244461+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:24.281350+00:00", "trade", 13.0372, 19.0]
["2026-09-01T15:27:24.282798+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:24.283136+00:00", "trade", 13.0372, 6.0]
["2026-09-01T15:27:24.283234+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:24.285119+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:24.285119+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:24.285515+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:24.389873+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:24.568447+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:25.060261+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:25.060306+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:25.061443+00:00", "trade", 13.03, 100.0]
["2026-09-01T15:27:25.366784+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:25.561397+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:25.561472+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:25.561532+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:25.816354+00:00", "trade", 13.035, 45.0]
["2026-09-01T15:27:25.816417+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:27:25.877618+00:00", "trade", 13.035, 105.0]
["2026-09-01T15:27:26.081087+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:26.081137+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:26.623972+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:26.624719+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:26.625160+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:26.625195+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:26.625581+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:27.519409+00:00", "trade", 13.035, 5.0]
["2026-09-01T15:27:27.519436+00:00", "trade", 13.035, 1.0]
["2026-09-01T15:27:27.520534+00:00", "trade", 13.035, 100.0]
["2026-09-01T15:27:27.635967+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:27.755682+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:27.832630+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:28.660664+00:00", "trade", 13.0332, 2.0]
["2026-09-01T15:27:28.661830+00:00", "trade", 13.035, 2.0]
["2026-09-01T15:27:28.974198+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:28.974834+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:29.996863+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:31.790496+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:32.060937+00:00", "trade", 13.0332, 2.0]
["2026-09-01T15:27:32.062367+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:32.062730+00:00", "trade", 13.035, 16.0]
["2026-09-01T15:27:32.154436+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:32.954105+00:00", "trade", 13.035, 750.0]
["2026-09-01T15:27:34.671946+00:00", "trade", 13.04, 37.0]
["2026-09-01T15:27:34.671959+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:34.671994+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:34.672001+00:00", "trade", 13.035, 200.0]
["2026-09-01T15:27:34.672001+00:00", "trade", 13.04, 89.0]
["2026-09-01T15:27:34.672004+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:34.672007+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:34.672007+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:27:34.672010+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:27:34.672013+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:34.672013+00:00", "trade", 13.04, 540.0]
["2026-09-01T15:27:34.672214+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:34.672495+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:34.672584+00:00", "trade", 13.04, 37.0]
["2026-09-01T15:27:34.672695+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:34.672856+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:35.672572+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:38.442581+00:00", "trade", 13.0374, 100.0]
["2026-09-01T15:27:40.231189+00:00", "trade", 13.0352, 11.0]
["2026-09-01T15:27:40.232332+00:00", "trade", 13.035, 4.0]
["2026-09-01T15:27:41.004703+00:00", "trade", 13.0351, 93.0]
["2026-09-01T15:27:41.837496+00:00", "trade", 13.0354, 97.0]
["2026-09-01T15:27:42.446580+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:42.446662+00:00", "trade", 13.04, 42.0]
["2026-09-01T15:27:42.446765+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.446849+00:00", "trade", 13.04, 600.0]
["2026-09-01T15:27:42.446936+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:27:42.447020+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:27:42.447107+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:42.447123+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447152+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:42.447177+00:00", "trade", 13.04, 60.0]
["2026-09-01T15:27:42.447180+00:00", "trade", 13.04, 180.0]
["2026-09-01T15:27:42.447186+00:00", "trade", 13.04, 517.0]
["2026-09-01T15:27:42.447186+00:00", "trade", 13.04, 43.0]
["2026-09-01T15:27:42.447187+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:42.447192+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447192+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:27:42.447195+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447195+00:00", "trade", 13.04, 10.0]
["2026-09-01T15:27:42.447199+00:00", "trade", 13.04, 10.0]
["2026-09-01T15:27:42.447201+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447204+00:00", "trade", 13.04, 44.0]
["2026-09-01T15:27:42.447207+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447287+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447287+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447287+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447287+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447291+00:00", "trade", 13.04, 63.0]
["2026-09-01T15:27:42.447291+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447292+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447297+00:00", "trade", 13.04, 1200.0]
["2026-09-01T15:27:42.447297+00:00", "trade", 13.04, 120.0]
["2026-09-01T15:27:42.447300+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447300+00:00", "trade", 13.04, 40.0]
["2026-09-01T15:27:42.447303+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:27:42.447307+00:00", "trade", 13.04, 3200.0]
["2026-09-01T15:27:42.447307+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447309+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447309+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447309+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:27:42.447313+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447313+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:27:42.447315+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:27:42.447318+00:00", "trade", 13.04, 6.0]
["2026-09-01T15:27:42.447342+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447345+00:00", "trade", 13.04, 500.0]
["2026-09-01T15:27:42.447354+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.447372+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447372+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447377+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447382+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447407+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447504+00:00", "trade", 13.04, 88.0]
["2026-09-01T15:27:42.447508+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447513+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447514+00:00", "trade", 13.04, 11.0]
["2026-09-01T15:27:42.447523+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447526+00:00", "trade", 13.04, 92.0]
["2026-09-01T15:27:42.447533+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447538+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:27:42.447543+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447543+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447543+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447558+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447603+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447638+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447723+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447779+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447783+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.447848+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448014+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448019+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448059+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448074+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448099+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448339+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448380+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448389+00:00", "trade", 13.045, 44.0]
["2026-09-01T15:27:42.448405+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448420+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.448540+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.449063+00:00", "trade", 13.045, 200.0]
["2026-09-01T15:27:42.449104+00:00", "trade", 13.045, 50.0]
["2026-09-01T15:27:42.449618+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.449663+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.449997+00:00", "trade", 13.045, 24.0]
["2026-09-01T15:27:42.450219+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.450548+00:00", "trade", 13.045, 14.0]
["2026-09-01T15:27:42.450901+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.451952+00:00", "trade", 13.05, 8558.0]
["2026-09-01T15:27:42.452048+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.452103+00:00", "trade", 13.0364, 11.0]
["2026-09-01T15:27:42.453642+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.454264+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.454264+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.454932+00:00", "trade", 13.045, 25.0]
["2026-09-01T15:27:42.458584+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.459025+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.463951+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:27:42.463954+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.463960+00:00", "trade", 13.05, 64.0]
["2026-09-01T15:27:42.463960+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.463963+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.463963+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.463966+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.463966+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:27:42.464038+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.464053+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:27:42.464056+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.464059+00:00", "trade", 13.05, 11.0]
["2026-09-01T15:27:42.464065+00:00", "trade", 13.05, 389.0]
["2026-09-01T15:27:42.464341+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:27:42.464360+00:00", "trade", 13.045, 200.0]
["2026-09-01T15:27:42.464381+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:42.464442+00:00", "trade", 13.045, 125.0]
["2026-09-01T15:27:42.464442+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.464447+00:00", "trade", 13.045, 311.0]
["2026-09-01T15:27:42.464447+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:27:42.464453+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.464456+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:27:42.464460+00:00", "trade", 13.05, 33.0]
["2026-09-01T15:27:42.464460+00:00", "trade", 13.05, 39.0]
["2026-09-01T15:27:42.464519+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:42.464540+00:00", "trade", 13.045, 200.0]
["2026-09-01T15:27:42.464627+00:00", "trade", 13.045, 200.0]
["2026-09-01T15:27:42.464684+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:42.464687+00:00", "trade", 13.045, 389.0]
["2026-09-01T15:27:42.464691+00:00", "trade", 13.05, 80.0]
["2026-09-01T15:27:42.464695+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.464700+00:00", "trade", 13.05, 300.0]
["2026-09-01T15:27:42.464700+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:42.464700+00:00", "trade", 13.045, 53.0]
["2026-09-01T15:27:42.464706+00:00", "trade", 13.05, 300.0]
["2026-09-01T15:27:42.464706+00:00", "trade", 13.05, 24.0]
["2026-09-01T15:27:42.464706+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:42.464710+00:00", "trade", 13.04, 62.0]
["2026-09-01T15:27:42.464710+00:00", "trade", 13.045, 97.0]
["2026-09-01T15:27:42.464714+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:27:42.464714+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:27:42.464714+00:00", "trade", 13.05, 35.0]
["2026-09-01T15:27:42.464717+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:27:42.464723+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:27:42.464741+00:00", "trade", 13.04, 122.0]
["2026-09-01T15:27:42.464745+00:00", "trade", 13.045, 362.0]
["2026-09-01T15:27:42.464909+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.464909+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.464909+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.464909+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.464944+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465001+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:27:42.465001+00:00", "trade", 13.05, 600.0]
["2026-09-01T15:27:42.465003+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:42.465003+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:27:42.465064+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465069+00:00", "trade", 13.05, 191.0]
["2026-09-01T15:27:42.465144+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465150+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465305+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465328+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:27:42.465345+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465505+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465505+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465626+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465626+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.465987+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.466427+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.466548+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.466869+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.468137+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:42.472470+00:00", "trade", 13.04, 20.0]
["2026-09-01T15:27:42.475469+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.496509+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.496915+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.580378+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:27:42.718867+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.719589+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.719950+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.719950+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.720346+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.720386+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.762281+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.773883+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.878241+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:42.945599+00:00", "trade", 13.045, 25.0]
["2026-09-01T15:27:43.099116+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:43.447865+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:43.862866+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:43.865164+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:43.867118+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:27:44.025483+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:44.025533+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:44.025894+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:44.034614+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:44.322629+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:44.610523+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:46.109014+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:46.128736+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:46.185997+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.130302+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.130302+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.130306+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.524794+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.538882+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.552520+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.635026+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.848127+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:47.886308+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:48.168499+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:48.183915+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:48.667685+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:48.772138+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:49.611298+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:49.611298+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:49.611749+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:49.614184+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:49.614701+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:49.614751+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:50.035927+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:50.232188+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:50.232709+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:50.233150+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:50.449901+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:50.932457+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:50.932888+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:51.267649+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:51.522650+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:51.523532+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:51.623262+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:27:51.623304+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:27:52.524977+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:52.525413+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:52.525854+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:52.686506+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:53.125019+00:00", "trade", 13.045, 72.0]
["2026-09-01T15:27:53.243414+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:53.624204+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:53.624651+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:53.624681+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:53.795346+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:53.796188+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:53.801090+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:53.836251+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:27:54.559416+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:27:54.754501+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:54.754942+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:54.754982+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:54.755378+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:54.755819+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:55.611798+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:55.770230+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:55.770951+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:55.774799+00:00", "trade", 13.045, 1000.0]
["2026-09-01T15:27:56.171603+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.172080+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.172481+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.223617+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.333573+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.340736+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.535120+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:27:56.535158+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.535574+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.535599+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.535599+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.535639+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.535714+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.536065+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.536120+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:56.905473+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:57.959262+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:59.146168+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:59.146609+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:59.146624+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:59.386912+00:00", "trade", 13.0434, 100.0]
["2026-09-01T15:27:59.656771+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:59.954910+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:59.955190+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:27:59.996884+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:00.007164+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:00.060025+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:00.101673+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:00.535684+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:28:00.590185+00:00", "trade", 13.0429, 65.0]
["2026-09-01T15:28:00.678028+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:00.678028+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:00.678660+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.025058+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.025058+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.025499+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.025503+00:00", "trade", 13.045, 35.0]
["2026-09-01T15:28:01.169723+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:28:01.172029+00:00", "trade", 13.045, 9.0]
["2026-09-01T15:28:01.497666+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.497671+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.498132+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.498172+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.498654+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.743931+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.744413+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:01.778148+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:02.691808+00:00", "trade", 13.044, 100.0]
["2026-09-01T15:28:02.947235+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:28:03.347101+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.347417+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.347883+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.353246+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.353446+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.353852+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.356784+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.383623+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.384084+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.384540+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:03.692905+00:00", "trade", 13.045, 16.0]
["2026-09-01T15:28:05.260368+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:28:05.264139+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:28:05.264202+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:28:05.264262+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:28:06.429637+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:06.429672+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:07.801197+00:00", "trade", 13.0418, 6.0]
["2026-09-01T15:28:07.803251+00:00", "trade", 13.0418, 5.0]
["2026-09-01T15:28:07.803566+00:00", "trade", 13.0418, 1.0]
["2026-09-01T15:28:08.900609+00:00", "trade", 13.0433, 25.0]
["2026-09-01T15:28:09.110322+00:00", "trade", 13.045, 106.0]
["2026-09-01T15:28:10.520183+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:28:10.520204+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:28:10.520208+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:28:10.525067+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:10.525347+00:00", "trade", 13.045, 51.0]
["2026-09-01T15:28:10.525621+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:10.525707+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:10.525737+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:10.525907+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:10.526945+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:10.634340+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:10.776307+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.265318+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:28:11.423395+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.532073+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.735341+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.735777+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.739181+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.842812+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.851345+00:00", "trade", 13.04, 3.0]
["2026-09-01T15:28:11.851411+00:00", "trade", 13.04, 2.0]
["2026-09-01T15:28:11.851468+00:00", "trade", 13.04, 7.0]
["2026-09-01T15:28:11.851531+00:00", "trade", 13.04, 101.0]
["2026-09-01T15:28:11.851728+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.851908+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.852059+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:11.852199+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.505853+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:12.505858+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.505913+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506022+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:12.506022+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:28:12.506023+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506033+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506034+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:12.506034+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:28:12.506068+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506093+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506098+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506133+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506133+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506138+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506163+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506494+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.506659+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:28:12.506738+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:12.506750+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.507045+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.507087+00:00", "trade", 13.04, 14.0]
["2026-09-01T15:28:12.507089+00:00", "trade", 13.04, 58.0]
["2026-09-01T15:28:12.507111+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.507311+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.507406+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.507552+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.507983+00:00", "trade", 13.035, 28.0]
["2026-09-01T15:28:12.507988+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508013+00:00", "trade", 13.04, 99.0]
["2026-09-01T15:28:12.508033+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508163+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508163+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508163+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508212+00:00", "trade", 13.04, 80.0]
["2026-09-01T15:28:12.508214+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:28:12.508220+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:12.508220+00:00", "trade", 13.04, 93.0]
["2026-09-01T15:28:12.508220+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:28:12.508223+00:00", "trade", 13.04, 88.0]
["2026-09-01T15:28:12.508223+00:00", "trade", 13.04, 10.0]
["2026-09-01T15:28:12.508238+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508243+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508249+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508264+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508264+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508274+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508274+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508319+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:12.508323+00:00", "trade", 13.04, 401.0]
["2026-09-01T15:28:12.508355+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:28:12.508390+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:28:12.508390+00:00", "trade", 13.04, 88.0]
["2026-09-01T15:28:12.508392+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:12.508394+00:00", "trade", 13.04, 153.0]
["2026-09-01T15:28:12.508454+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508509+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508539+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508549+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508549+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.508990+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.509030+00:00", "quote", 13.03, 13.04]
["2026-09-01T15:28:12.509100+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:28:12.509105+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:28:12.509111+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:28:12.509111+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:28:12.509111+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:28:12.509111+00:00", "quote", 13.04, 13.04]
["2026-09-01T15:28:12.509135+00:00", "trade", 13.04, 300.0]
["2026-09-01T15:28:12.509135+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.509137+00:00", "trade", 13.04, 43.0]
["2026-09-01T15:28:12.509140+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:28:12.509140+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.509181+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.509181+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.509191+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.509196+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.509687+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.509852+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.509872+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.510033+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.510073+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.510073+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.510268+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.510589+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.511030+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.511030+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.515837+00:00", "trade", 13.04, 3.0]
["2026-09-01T15:28:12.518192+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.518513+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.615403+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.615523+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.615864+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.618185+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.710374+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.710815+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:12.911136+00:00", "trade", 13.0424, 1000.0]
["2026-09-01T15:28:12.953365+00:00", "trade", 13.045, 1000.0]
["2026-09-01T15:28:13.894844+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:13.895320+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:13.974804+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:13.974909+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:14.331957+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:14.332203+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:14.336438+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:14.452138+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:15.141966+00:00", "trade", 13.0395, 100.0]
["2026-09-01T15:28:17.954514+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:28:17.954683+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:28:19.720326+00:00", "trade", 13.0433, 1.0]
["2026-09-01T15:28:20.796882+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:20.798325+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:20.909256+00:00", "trade", 13.0412, 12.0]
["2026-09-01T15:28:22.500410+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.500435+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.500761+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.500761+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.501197+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.501678+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.618997+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.619679+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.620200+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:22.620636+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.112159+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.112635+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.112655+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.112655+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.113116+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.117475+00:00", "trade", 13.04, 100.0]
["2026-09-01T15:28:23.117665+00:00", "trade", 13.04, 7.0]
["2026-09-01T15:28:23.117757+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.117928+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.118213+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.118238+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.118554+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.118680+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.125040+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.162088+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.162654+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.163055+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:23.227192+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.417375+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:28:24.418388+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.418514+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.419060+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.436692+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.516927+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.517333+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.895161+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.895657+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.896139+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.978208+00:00", "trade", 13.0442, 2.0]
["2026-09-01T15:28:24.979201+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:24.979642+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:25.204983+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:25.204988+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:26.331425+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:26.332061+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:26.332327+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:26.333705+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:27.157114+00:00", "trade", 13.0447, 75.0]
["2026-09-01T15:28:27.413870+00:00", "trade", 13.045, 500.0]
["2026-09-01T15:28:28.414979+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:28:29.642804+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:29.996916+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:30.542733+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:31.061740+00:00", "trade", 13.0443, 2.0]
["2026-09-01T15:28:33.343038+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.343038+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.343043+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.343063+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.343078+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.343106+00:00", "trade", 13.04, 200.0]
["2026-09-01T15:28:33.343106+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:28:33.343123+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.343404+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.343679+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.344321+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.431112+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:33.599895+00:00", "trade", 13.0444, 1.0]
["2026-09-01T15:28:34.366721+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:34.367733+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:37.279602+00:00", "trade", 13.045, 500.0]
["2026-09-01T15:28:38.402065+00:00", "trade", 13.0395, 13.0]
["2026-09-01T15:28:38.403614+00:00", "trade", 13.0395, 13.0]
["2026-09-01T15:28:40.089294+00:00", "trade", 13.0417, 200.0]
["2026-09-01T15:28:41.824690+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:41.954163+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:42.377125+00:00", "trade", 13.0463, 15.0]
["2026-09-01T15:28:42.377492+00:00", "trade", 13.0463, 1.0]
["2026-09-01T15:28:42.378334+00:00", "trade", 13.045, 4.0]
["2026-09-01T15:28:43.103495+00:00", "trade", 13.045, 51.0]
["2026-09-01T15:28:43.103570+00:00", "trade", 13.045, 6.0]
["2026-09-01T15:28:43.418695+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:28:43.419865+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:28:43.811246+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:43.862258+00:00", "trade", 13.04, 18.0]
["2026-09-01T15:28:43.862315+00:00", "trade", 13.04, 4.0]
["2026-09-01T15:28:43.862367+00:00", "trade", 13.04, 2.0]
["2026-09-01T15:28:43.862418+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:28:43.864929+00:00", "trade", 13.04, 257.0]
["2026-09-01T15:28:43.866282+00:00", "trade", 13.04, 7.0]
["2026-09-01T15:28:43.900801+00:00", "trade", 13.04, 11.0]
["2026-09-01T15:28:44.092964+00:00", "trade", 13.045, 20.0]
["2026-09-01T15:28:44.177782+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:45.341353+00:00", "trade", 13.05, 500.0]
["2026-09-01T15:28:45.528954+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:28:46.723261+00:00", "trade", 13.045, 45.0]
["2026-09-01T15:28:47.225698+00:00", "trade", 13.045, 1608.0]
["2026-09-01T15:28:47.227045+00:00", "trade", 13.045, 404.0]
["2026-09-01T15:28:47.237540+00:00", "trade", 13.045, 286.0]
["2026-09-01T15:28:49.188992+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:49.189037+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:49.238649+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:28:49.238703+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:28:49.446879+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:50.063951+00:00", "trade", 13.045, 33.0]
["2026-09-01T15:28:50.263400+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:28:50.347005+00:00", "trade", 13.0431, 7.0]
["2026-09-01T15:28:51.062390+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:28:51.062960+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:52.586475+00:00", "trade", 13.0499, 100.0]
["2026-09-01T15:28:52.599542+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:54.105952+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:55.005004+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:55.873844+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:58.082081+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:58.742977+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:58.844533+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:58.974287+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:58.974342+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:58.975094+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:58.975254+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:59.272652+00:00", "trade", 13.045, 27.0]
["2026-09-01T15:28:59.273828+00:00", "trade", 13.045, 57.0]
["2026-09-01T15:28:59.273951+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:28:59.383625+00:00", "trade", 13.05, 4000.0]
["2026-09-01T15:28:59.799543+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:59.800951+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:59.801673+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:59.804505+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:59.906512+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:59.907149+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:28:59.996947+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:00.043157+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:01.067572+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:01.110301+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:29:01.543682+00:00", "trade", 13.0438, 1.0]
["2026-09-01T15:29:02.203341+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:02.203782+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:02.206664+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:02.232771+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:02.233232+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:02.237512+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:02.716270+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:02.799177+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:02.799954+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:03.384756+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:03.471665+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:03.477674+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:03.480797+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:03.490064+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:04.172644+00:00", "trade", 13.0499, 10.0]
["2026-09-01T15:29:04.313646+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:04.314097+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:04.384717+00:00", "trade", 13.045, 365.0]
["2026-09-01T15:29:04.384744+00:00", "trade", 13.045, 145.0]
["2026-09-01T15:29:04.415503+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:04.969893+00:00", "trade", 13.0418, 13.0]
["2026-09-01T15:29:04.982526+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:04.982566+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:05.541735+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:05.565872+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:05.849681+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:05.850133+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:05.850574+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:05.852127+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:05.973837+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:07.201920+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:29:07.203048+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:07.867853+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:08.734347+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:08.734783+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:09.433975+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:09.435205+00:00", "trade", 13.045, 3.0]
["2026-09-01T15:29:09.438215+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:09.642300+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:09.642791+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.089909+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.224428+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.250440+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.250876+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.250876+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.251357+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.251357+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.514362+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.543697+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:10.544213+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:11.565263+00:00", "trade", 13.045, 11.0]
["2026-09-01T15:29:11.566420+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:11.566468+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:11.567340+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:11.572754+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:11.578007+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:29:12.507011+00:00", "trade", 13.04, 1.0]
["2026-09-01T15:29:12.507077+00:00", "trade", 13.04, 199.0]
["2026-09-01T15:29:14.240832+00:00", "trade", 13.0424, 100.0]
["2026-09-01T15:29:14.863429+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:15.719362+00:00", "trade", 13.045, 11.0]
["2026-09-01T15:29:16.543041+00:00", "trade", 13.0466, 91.0]
["2026-09-01T15:29:16.544268+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:29:16.665732+00:00", "trade", 13.0424, 602.0]
["2026-09-01T15:29:17.665834+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:18.211045+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:29:18.996906+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:21.466708+00:00", "trade", 13.045, 20.0]
["2026-09-01T15:29:21.487410+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:21.487931+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:21.977690+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:22.074175+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:22.671196+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:29:28.266444+00:00", "trade", 13.0418, 67.0]
["2026-09-01T15:29:28.384868+00:00", "trade", 13.0423, 7.0]
["2026-09-01T15:29:29.996969+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:30.146109+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:29:37.321636+00:00", "trade", 13.0423, 1.0]
["2026-09-01T15:29:38.143685+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.143690+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.143775+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.144301+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.144697+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.146787+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.472486+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.704157+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.704608+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:38.941712+00:00", "trade", 13.045, 3000.0]
["2026-09-01T15:29:40.813966+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:40.814041+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:40.815569+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:41.273084+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:29:41.507413+00:00", "trade", 13.042, 100.0]
["2026-09-01T15:29:41.881802+00:00", "trade", 13.0467, 1.0]
["2026-09-01T15:29:41.899833+00:00", "trade", 13.0446, 51.0]
["2026-09-01T15:29:42.201420+00:00", "trade", 13.0467, 2.0]
["2026-09-01T15:29:42.247853+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:42.544322+00:00", "trade", 13.0451, 4.0]
["2026-09-01T15:29:42.545736+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:42.671896+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:42.895728+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:42.895919+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:42.896921+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:42.896926+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:42.896941+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:42.897407+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:43.084153+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:29:43.794840+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:43.794883+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:29:43.794900+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:43.795341+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:43.795381+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:43.795381+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:43.795822+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:43.861428+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:29:44.573996+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:44.574432+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:44.580241+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:44.920149+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:44.921026+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:45.925554+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:45.928216+00:00", "trade", 13.05, 3.0]
["2026-09-01T15:29:45.928235+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:45.928751+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:46.052580+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:46.523089+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:46.812401+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:47.664070+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:47.673889+00:00", "trade", 13.04, 400.0]
["2026-09-01T15:29:47.992601+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:47.993293+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:48.067279+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:48.067905+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:48.068356+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:48.170484+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:48.191469+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:48.191950+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:49.000872+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:49.001313+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:49.328791+00:00", "trade", 13.045, 150.0]
["2026-09-01T15:29:49.594709+00:00", "trade", 13.0498, 50.0]
["2026-09-01T15:29:50.002653+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:50.003345+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:50.573785+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:50.573861+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:50.696803+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:50.699604+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:50.699650+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:50.719311+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:51.477135+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:29:52.019952+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:52.020253+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:52.020253+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:52.020709+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:53.406066+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:29:53.762503+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:53.762980+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:54.279510+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:29:54.279958+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:54.279988+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:55.054061+00:00", "trade", 13.0447, 39.0]
["2026-09-01T15:29:55.629390+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:55.629394+00:00", "trade", 13.05, 158.0]
["2026-09-01T15:29:55.629779+00:00", "trade", 13.05, 42.0]
["2026-09-01T15:29:55.629779+00:00", "trade", 13.05, 58.0]
["2026-09-01T15:29:55.629947+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:55.630107+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:55.630348+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:55.630468+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:55.763579+00:00", "trade", 13.045, 50.0]
["2026-09-01T15:29:56.307452+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:29:57.458823+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:58.023851+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:29:59.094634+00:00", "trade", 13.045, 54.0]
["2026-09-01T15:29:59.996995+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:01.050016+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:30:01.586979+00:00", "trade", 13.045, 165.0]
["2026-09-01T15:30:01.701150+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:03.803146+00:00", "trade", 13.045, 6.0]
["2026-09-01T15:30:03.804514+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:04.085436+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:04.114540+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:04.787858+00:00", "trade", 13.0448, 1.0]
["2026-09-01T15:30:04.856549+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:06.401761+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:06.404212+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:06.520804+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:06.521285+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:07.254959+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:07.256167+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:09.365631+00:00", "trade", 13.042, 2.0]
["2026-09-01T15:30:09.367655+00:00", "trade", 13.045, 85.0]
["2026-09-01T15:30:09.370713+00:00", "trade", 13.042, 2.0]
["2026-09-01T15:30:09.492612+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:09.640481+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:09.641460+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:09.700576+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:09.880288+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:10.356705+00:00", "trade", 13.05, 7.0]
["2026-09-01T15:30:10.734821+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:30:10.734836+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734839+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:30:10.734848+00:00", "trade", 13.05, 53.0]
["2026-09-01T15:30:10.734851+00:00", "trade", 13.05, 62.0]
["2026-09-01T15:30:10.734854+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734857+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734863+00:00", "trade", 13.05, 28.0]
["2026-09-01T15:30:10.734866+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734872+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734878+00:00", "trade", 13.05, 109.0]
["2026-09-01T15:30:10.734881+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734887+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734887+00:00", "trade", 13.05, 600.0]
["2026-09-01T15:30:10.734890+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:30:10.734893+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734893+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734896+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734896+00:00", "trade", 13.05, 400.0]
["2026-09-01T15:30:10.734899+00:00", "trade", 13.05, 447.0]
["2026-09-01T15:30:10.734899+00:00", "trade", 13.05, 53.0]
["2026-09-01T15:30:10.734902+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734932+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734935+00:00", "trade", 13.05, 300.0]
["2026-09-01T15:30:10.734938+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734938+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734944+00:00", "trade", 13.05, 1000.0]
["2026-09-01T15:30:10.734944+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734944+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:10.734947+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734947+00:00", "trade", 13.05, 500.0]
["2026-09-01T15:30:10.734950+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:10.734950+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:10.734951+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734951+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734957+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734957+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734960+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734962+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.734964+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:10.735024+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:10.735024+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:10.735029+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:30:10.735054+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:30:10.735069+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:30:10.735071+00:00", "trade", 13.05, 16.0]
["2026-09-01T15:30:10.735071+00:00", "trade", 13.05, 2200.0]
["2026-09-01T15:30:10.735076+00:00", "trade", 13.05, 140.0]
["2026-09-01T15:30:10.735076+00:00", "trade", 13.05, 29.0]
["2026-09-01T15:30:10.735082+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:30:10.735089+00:00", "trade", 13.05, 110.0]
["2026-09-01T15:30:10.735150+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:30:10.735150+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:30:10.735150+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:30:10.735150+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:30:10.735175+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735180+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735190+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735190+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735195+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735195+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735220+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735255+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735265+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735285+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735460+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735505+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735521+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735576+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735741+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735776+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735896+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735896+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735972+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.735991+00:00", "trade", 13.05, 7.0]
["2026-09-01T15:30:10.736057+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.736137+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.736257+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.736378+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.736738+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.736814+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.737736+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.737736+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.738144+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:30:10.738174+00:00", "trade", 13.055, 200.0]
["2026-09-01T15:30:10.738396+00:00", "trade", 13.05, 11.0]
["2026-09-01T15:30:10.741211+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:30:10.774468+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.871255+00:00", "trade", 13.06, 19.0]
["2026-09-01T15:30:10.872261+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.872301+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.872341+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.914822+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.923141+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:10.964008+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:11.232557+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:11.233860+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:11.235298+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:11.327212+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:11.330344+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:11.336996+00:00", "trade", 13.055, 8.0]
["2026-09-01T15:30:12.506686+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:30:12.508193+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.508674+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.508884+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:30:12.509953+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.510394+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.511903+00:00", "trade", 13.055, 211.0]
["2026-09-01T15:30:12.517851+00:00", "trade", 13.055, 389.0]
["2026-09-01T15:30:12.518478+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.581187+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.703442+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.708450+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.710700+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:12.763074+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:16.356784+00:00", "trade", 13.0527, 5.0]
["2026-09-01T15:30:16.575870+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:16.607962+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:16.684418+00:00", "trade", 13.055, 18.0]
["2026-09-01T15:30:17.704768+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:17.808595+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:17.809487+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:18.153349+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:18.377061+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:19.273707+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:20.221344+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:20.221475+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:20.222863+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:20.479994+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:20.480711+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:20.770517+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:30:21.109049+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.110377+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.111008+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.119599+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.119664+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.531162+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.531408+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.531708+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.531758+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.532230+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.532670+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:21.744795+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:22.445229+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:22.448216+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:22.448667+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:22.448697+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:22.590389+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:22.592469+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:22.592910+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:24.029364+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:24.029364+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:24.029815+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:24.146918+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:24.242686+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:24.243207+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:24.420775+00:00", "trade", 13.0425, 3.0]
["2026-09-01T15:30:25.740606+00:00", "trade", 13.0439, 1.0]
["2026-09-01T15:30:25.823816+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:30:25.824440+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:25.824921+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:25.901914+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:25.902731+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:25.902866+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:25.903583+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:25.940181+00:00", "trade", 13.05, 38.0]
["2026-09-01T15:30:26.461314+00:00", "trade", 13.0439, 6.0]
["2026-09-01T15:30:26.784712+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:26.786396+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:26.928158+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:27.278196+00:00", "trade", 13.055, 1000.0]
["2026-09-01T15:30:28.506555+00:00", "trade", 13.055, 39.0]
["2026-09-01T15:30:29.034270+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:30:29.035286+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.035286+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.035752+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.213304+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.213770+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.214462+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.315928+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.547012+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.664326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.914330+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.914771+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.914811+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:29.997021+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:30.033273+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:30.803012+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:30.966866+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:30.967267+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:30.982599+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:31.494994+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:30:32.560448+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:32.560909+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:32.735710+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:32.738712+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:33.464642+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:35.620150+00:00", "trade", 13.0509, 44.0]
["2026-09-01T15:30:35.621308+00:00", "trade", 13.055, 357.0]
["2026-09-01T15:30:36.501069+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:37.030727+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:37.999615+00:00", "trade", 13.0494, 6.0]
["2026-09-01T15:30:38.848532+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:38.873918+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:41.442335+00:00", "trade", 13.055, 2000.0]
["2026-09-01T15:30:43.860342+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:30:43.862715+00:00", "trade", 13.055, 89.0]
["2026-09-01T15:30:43.862718+00:00", "trade", 13.055, 11.0]
["2026-09-01T15:30:43.864817+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:30:44.063200+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:44.063651+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:44.114482+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:44.190648+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:44.693448+00:00", "trade", 13.0517, 100.0]
["2026-09-01T15:30:45.878429+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:45.879346+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:46.092057+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:46.092503+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:46.092548+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:46.274330+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:47.258845+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:47.366834+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:30:47.736640+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:48.575013+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:49.218682+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:49.219123+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:49.526404+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:49.973010+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:51.514589+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:51.514950+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:51.514950+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:51.515030+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:51.515110+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:51.515391+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:51.908289+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:51.924683+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:52.751879+00:00", "trade", 13.055, 15.0]
["2026-09-01T15:30:53.080461+00:00", "trade", 13.0516, 2.0]
["2026-09-01T15:30:53.854224+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:53.993400+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:54.232954+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:55.440148+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:55.441266+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:55.583820+00:00", "trade", 13.055, 40.0]
["2026-09-01T15:30:55.585995+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.067669+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.068110+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.149915+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.173601+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.173651+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.174839+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.175420+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.175746+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.448194+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.448675+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.487347+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.488304+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.488620+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.490168+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.491091+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:56.714267+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:30:56.714631+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:30:56.714913+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.428708+00:00", "trade", 13.0598, 90.0]
["2026-09-01T15:30:57.428933+00:00", "trade", 13.0598, 229.0]
["2026-09-01T15:30:57.429637+00:00", "trade", 13.0599, 183.0]
["2026-09-01T15:30:57.429671+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.429701+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.429751+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.529203+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.529353+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.789792+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.790268+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.897067+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:57.897067+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:58.097154+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:30:58.097714+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:58.098250+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:58.098290+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:58.353980+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:30:58.354494+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:58.354529+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:58.354935+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:59.534559+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:59.565933+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:30:59.997048+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:00.821545+00:00", "trade", 13.0455, 76.0]
["2026-09-01T15:31:00.822516+00:00", "trade", 13.0455, 4.0]
["2026-09-01T15:31:00.847063+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:00.847539+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:00.991241+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:31:01.384360+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:01.384360+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:01.502039+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:01.714464+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:01.714905+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:01.714945+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:01.853114+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:02.856954+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:02.857872+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:03.004553+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:31:03.362103+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:31:03.790182+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:03.790698+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:03.791180+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:06.836778+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:06.836828+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:06.926205+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:07.585462+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:07.586655+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:07.587016+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:07.587036+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:07.594248+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:07.619783+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:09.871715+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:11.036639+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:11.094476+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:11.981499+00:00", "trade", 13.055, 18.0]
["2026-09-01T15:31:12.011651+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:12.506147+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:31:12.519362+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:12.520230+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:12.520255+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:12.520736+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:13.197475+00:00", "trade", 13.055, 381.0]
["2026-09-01T15:31:13.201093+00:00", "trade", 13.055, 5.0]
["2026-09-01T15:31:13.201213+00:00", "trade", 13.055, 39.0]
["2026-09-01T15:31:13.586705+00:00", "trade", 13.055, 12.0]
["2026-09-01T15:31:13.587245+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:13.687759+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:13.687759+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:13.700550+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:31:13.701121+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:13.701201+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:13.701241+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:13.701963+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:13.828749+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:14.052386+00:00", "trade", 13.0554, 6.0]
["2026-09-01T15:31:15.671644+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:15.778277+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:16.092609+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:16.567828+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:31:16.568485+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:17.047529+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:17.186274+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:20.135016+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:20.135493+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:21.329187+00:00", "trade", 13.0556, 40.0]
["2026-09-01T15:31:21.397377+00:00", "trade", 13.055, 32.0]
["2026-09-01T15:31:21.922113+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:22.011822+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:23.783590+00:00", "trade", 13.0516, 75.0]
["2026-09-01T15:31:23.785281+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:23.785717+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:23.968532+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:25.686561+00:00", "trade", 13.0563, 15.0]
["2026-09-01T15:31:26.563940+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:31:26.614810+00:00", "trade", 13.0599, 82.0]
["2026-09-01T15:31:27.007787+00:00", "trade", 13.0591, 396.0]
["2026-09-01T15:31:27.008951+00:00", "trade", 13.0566, 100.0]
["2026-09-01T15:31:27.026651+00:00", "trade", 13.055, 133.0]
["2026-09-01T15:31:27.225384+00:00", "trade", 13.055, 199.0]
["2026-09-01T15:31:27.376514+00:00", "trade", 13.06, 12.0]
["2026-09-01T15:31:27.376589+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:31:27.379900+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:31:27.810229+00:00", "trade", 13.0449, 500.0]
["2026-09-01T15:31:27.885299+00:00", "trade", 13.0589, 235.0]
["2026-09-01T15:31:27.965810+00:00", "trade", 13.06, 18.0]
["2026-09-01T15:31:27.965813+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:31:27.965816+00:00", "trade", 13.06, 47.0]
["2026-09-01T15:31:27.965822+00:00", "trade", 13.06, 2.0]
["2026-09-01T15:31:27.965825+00:00", "trade", 13.06, 140.0]
["2026-09-01T15:31:27.965828+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:31:27.965831+00:00", "trade", 13.06, 33.0]
["2026-09-01T15:31:27.965831+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:31:27.965834+00:00", "trade", 13.06, 55.0]
["2026-09-01T15:31:27.965867+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.965885+00:00", "trade", 13.06, 40.0]
["2026-09-01T15:31:27.965888+00:00", "trade", 13.06, 36.0]
["2026-09-01T15:31:27.965888+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:31:27.965892+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:31:27.965892+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:31:27.965894+00:00", "trade", 13.06, 900.0]
["2026-09-01T15:31:27.965898+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:31:27.965898+00:00", "trade", 13.06, 8.0]
["2026-09-01T15:31:27.965903+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:31:27.965903+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:31:27.965903+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:31:27.965907+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:31:27.965907+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:31:27.965909+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:31:27.965939+00:00", "trade", 13.06, 400.0]
["2026-09-01T15:31:27.965967+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966022+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966027+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966062+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966077+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:31:27.966077+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:31:27.966077+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966081+00:00", "trade", 13.06, 600.0]
["2026-09-01T15:31:27.966081+00:00", "trade", 13.06, 51.0]
["2026-09-01T15:31:27.966083+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966086+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:31:27.966086+00:00", "trade", 13.06, 600.0]
["2026-09-01T15:31:27.966090+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:31:27.966173+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966173+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966173+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966203+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966388+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:31:27.966453+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:31:27.966518+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.966548+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.966879+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.966879+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.966924+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.966959+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.966959+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.967009+00:00", "trade", 13.065, 17.0]
["2026-09-01T15:31:27.967120+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.967200+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.967275+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.967400+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.967636+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.968117+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.969455+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.969455+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.971292+00:00", "trade", 13.0663, 70.0]
["2026-09-01T15:31:27.971881+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.972758+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.973252+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:27.973315+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:27.977063+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.979997+00:00", "trade", 13.06, 11.0]
["2026-09-01T15:31:27.991904+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:27.995472+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:28.016853+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:28.017274+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:28.066671+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:28.067112+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:28.085596+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:28.350646+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:28.454799+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:29.997069+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:30.360302+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:30.360352+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:30.363259+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:30.425983+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:31.201779+00:00", "trade", 13.0456, 200.0]
["2026-09-01T15:31:31.935045+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:31.935085+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:31.935571+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:31.936007+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:31.976984+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:32.694495+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:32.694499+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:31:32.694976+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:32.694986+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:32.694986+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:32.695056+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:32.808290+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:33.204241+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:33.432368+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:33.432388+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:33.433932+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:33.489304+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:33.489304+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:33.549537+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:35.311223+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:35.311469+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:35.311684+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:35.905215+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:35.905215+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:35.905656+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:35.963995+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:35.964476+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.012054+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.040353+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:36.042622+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.043098+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.065100+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.066428+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.069877+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:31:36.070382+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.070468+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.161163+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.492410+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.492846+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.493328+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.594924+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.595160+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:36.670749+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:37.328049+00:00", "trade", 13.053, 19.0]
["2026-09-01T15:31:37.456361+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:37.458406+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:37.458842+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:37.459288+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:37.612091+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:38.084168+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:38.084218+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:38.399252+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:39.663216+00:00", "trade", 13.0585, 2.0]
["2026-09-01T15:31:39.989105+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:39.989546+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:40.399240+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:40.695294+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:41.341063+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:42.000155+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:42.001583+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:42.001588+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:42.038170+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:42.656309+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:42.656354+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.066720+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.773345+00:00", "trade", 13.06, 4.0]
["2026-09-01T15:31:43.799678+00:00", "trade", 13.065, 101.0]
["2026-09-01T15:31:43.801182+00:00", "trade", 13.065, 61.0]
["2026-09-01T15:31:43.861075+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:43.863217+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:31:43.863222+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.863298+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.863343+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.864059+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.864146+00:00", "trade", 13.065, 76.0]
["2026-09-01T15:31:43.864250+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.864250+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.864606+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:43.864686+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:44.534182+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:45.395043+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:46.130867+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:46.594498+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:46.594549+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:47.030981+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:47.030984+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:47.031332+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:47.031699+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:47.032148+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:47.045189+00:00", "trade", 13.065, 52.0]
["2026-09-01T15:31:47.181604+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:47.244784+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:47.388871+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:47.395624+00:00", "trade", 13.065, 51.0]
["2026-09-01T15:31:47.675442+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:47.675964+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:47.687847+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:48.734750+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:49.019712+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:49.184754+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:49.317206+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:49.318577+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:49.319082+00:00", "trade", 13.065, 99.0]
["2026-09-01T15:31:49.336986+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:49.351154+00:00", "trade", 13.065, 300.0]
["2026-09-01T15:31:49.600903+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:49.830132+00:00", "trade", 13.0461, 24.0]
["2026-09-01T15:31:50.335185+00:00", "trade", 13.0602, 21.0]
["2026-09-01T15:31:50.500396+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:52.700904+00:00", "trade", 13.0461, 45.0]
["2026-09-01T15:31:54.367579+00:00", "trade", 13.0601, 599.0]
["2026-09-01T15:31:54.367652+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:54.367707+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:54.367722+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:54.368173+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:54.368228+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:54.368248+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:54.368499+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:54.369008+00:00", "trade", 13.065, 300.0]
["2026-09-01T15:31:54.380743+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:54.514185+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:55.269498+00:00", "trade", 13.062, 100.0]
["2026-09-01T15:31:55.319083+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:55.391274+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:55.466724+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:55.824091+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:56.546239+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:56.589126+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:56.866034+00:00", "trade", 13.0473, 100.0]
["2026-09-01T15:31:58.164450+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:58.166455+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:58.528754+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:31:58.529051+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:58.571504+00:00", "trade", 13.065, 20.0]
["2026-09-01T15:31:58.651392+00:00", "trade", 13.0609, 41.0]
["2026-09-01T15:31:59.030974+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:59.594679+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:31:59.997095+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:00.539665+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:00.540101+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:00.872080+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:00.886604+00:00", "trade", 13.0474, 1.0]
["2026-09-01T15:32:00.931483+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:32:01.002942+00:00", "trade", 13.0604, 2.0]
["2026-09-01T15:32:01.051564+00:00", "trade", 13.065, 50.0]
["2026-09-01T15:32:01.657802+00:00", "trade", 13.065, 34.0]
["2026-09-01T15:32:01.662472+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:32:01.820519+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:02.105103+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:02.814155+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:03.277262+00:00", "trade", 13.055, 46.0]
["2026-09-01T15:32:03.391753+00:00", "trade", 13.0463, 200.0]
["2026-09-01T15:32:04.983959+00:00", "trade", 13.0651, 1.0]
["2026-09-01T15:32:07.322460+00:00", "trade", 13.0607, 22.0]
["2026-09-01T15:32:07.322980+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:07.719966+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:07.820801+00:00", "trade", 13.0475, 100.0]
["2026-09-01T15:32:08.733055+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:09.206137+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:32:09.478899+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:09.479410+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:09.481029+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:09.646347+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:10.231896+00:00", "trade", 13.065, 417.0]
["2026-09-01T15:32:10.252182+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:10.292478+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:10.537855+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:10.576853+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:11.686531+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:11.686972+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:11.942053+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:11.942449+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:11.942890+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:11.985105+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:11.985586+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:12.506712+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:12.508844+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:12.974073+00:00", "trade", 13.065, 50.0]
["2026-09-01T15:32:13.553932+00:00", "trade", 13.065, 7.0]
["2026-09-01T15:32:13.859654+00:00", "trade", 13.0615, 100.0]
["2026-09-01T15:32:13.885466+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:13.885912+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:13.889366+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:13.890624+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:13.890629+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:13.891085+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:13.971746+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:14.038480+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:14.038761+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:14.041372+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:14.041427+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:14.220994+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:14.299549+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:32:15.185448+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:15.316808+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:15.731158+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:19.440794+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:19.440849+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:19.549723+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:20.880235+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:21.354412+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:21.354489+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:32:21.355028+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:21.365433+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:22.401887+00:00", "trade", 13.0523, 3.0]
["2026-09-01T15:32:23.942701+00:00", "trade", 13.0615, 2.0]
["2026-09-01T15:32:24.028269+00:00", "trade", 13.0484, 100.0]
["2026-09-01T15:32:27.902779+00:00", "trade", 13.0485, 200.0]
["2026-09-01T15:32:28.447827+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:28.451102+00:00", "trade", 13.065, 45.0]
["2026-09-01T15:32:28.656330+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:28.656380+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:28.657207+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:29.114283+00:00", "trade", 13.0697, 5000.0]
["2026-09-01T15:32:29.118117+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:32:29.997132+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:35.275548+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:32:36.066710+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:32:36.075683+00:00", "trade", 13.065, 389.0]
["2026-09-01T15:32:36.078104+00:00", "trade", 13.0698, 849.0]
["2026-09-01T15:32:36.078348+00:00", "trade", 13.0698, 400.0]
["2026-09-01T15:32:36.078519+00:00", "trade", 13.0699, 700.0]
["2026-09-01T15:32:36.078579+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.078584+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.078644+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.078955+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.079617+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.079737+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.080058+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.099263+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.153388+00:00", "trade", 13.065, 20.0]
["2026-09-01T15:32:36.168436+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:36.479908+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:36.615154+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:39.920579+00:00", "trade", 13.0474, 1.0]
["2026-09-01T15:32:40.701532+00:00", "trade", 13.07, 3000.0]
["2026-09-01T15:32:41.161406+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:32:41.179190+00:00", "trade", 13.0698, 297.0]
["2026-09-01T15:32:41.930652+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:32:41.932390+00:00", "trade", 13.065, 95.0]
["2026-09-01T15:32:41.934492+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:32:42.025335+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:42.028336+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:42.028342+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:32:42.031247+00:00", "trade", 13.065, 132.0]
["2026-09-01T15:32:43.860593+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860593+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860681+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860684+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860684+00:00", "trade", 13.06, 500.0]
["2026-09-01T15:32:43.860687+00:00", "trade", 13.06, 49.0]
["2026-09-01T15:32:43.860705+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860708+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860714+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860714+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860717+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860717+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:32:43.860719+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860721+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860724+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860724+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860726+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:32:43.860726+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860726+00:00", "trade", 13.06, 2.0]
["2026-09-01T15:32:43.860730+00:00", "trade", 13.06, 1000.0]
["2026-09-01T15:32:43.860730+00:00", "trade", 13.06, 20.0]
["2026-09-01T15:32:43.860732+00:00", "trade", 13.06, 20.0]
["2026-09-01T15:32:43.860739+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860774+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860779+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860844+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860859+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860964+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860972+00:00", "trade", 13.06, 13.0]
["2026-09-01T15:32:43.860975+00:00", "trade", 13.06, 54.0]
["2026-09-01T15:32:43.860979+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860979+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860981+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860981+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860984+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.860984+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860984+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:32:43.860987+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.861151+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.861151+00:00", "trade", 13.06, 400.0]
["2026-09-01T15:32:43.861151+00:00", "trade", 13.06, 77.0]
["2026-09-01T15:32:43.861156+00:00", "trade", 13.06, 77.0]
["2026-09-01T15:32:43.861156+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.861195+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:32:43.861240+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:32:43.861305+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861341+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861341+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861345+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861345+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861355+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861360+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861476+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861626+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861721+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861746+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861746+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861786+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861820+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:32:43.861826+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861826+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861906+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.861906+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.862267+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.862348+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.862485+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.862503+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.862924+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:32:43.862944+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.862949+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.862949+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.862984+00:00", "trade", 13.055, 498.0]
["2026-09-01T15:32:43.862984+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.863071+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:32:43.863134+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.863159+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.863430+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.863721+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.863906+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.863906+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.863946+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.864027+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.864061+00:00", "trade", 13.06, 97.0]
["2026-09-01T15:32:43.864387+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.864903+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:32:43.866237+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.866949+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.867071+00:00", "trade", 13.06, 25.0]
["2026-09-01T15:32:43.869229+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.878621+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.880350+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.880751+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.914737+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:32:43.917182+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:32:43.924686+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.955058+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:43.964460+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:44.128240+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:44.867148+00:00", "trade", 13.0638, 1.0]
["2026-09-01T15:32:45.811139+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:45.811585+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:45.822603+00:00", "trade", 13.0659, 43.0]
["2026-09-01T15:32:46.292177+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:46.337791+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:49.029256+00:00", "trade", 13.055, 71.0]
["2026-09-01T15:32:49.030756+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:49.030780+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:49.031537+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:49.095289+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:50.181961+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:50.182117+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:50.182442+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:50.182442+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:50.496948+00:00", "trade", 13.055, 7.0]
["2026-09-01T15:32:50.602055+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:50.602114+00:00", "trade", 13.055, 33.0]
["2026-09-01T15:32:50.602129+00:00", "trade", 13.055, 33.0]
["2026-09-01T15:32:50.602550+00:00", "trade", 13.055, 6.0]
["2026-09-01T15:32:51.041401+00:00", "trade", 13.0483, 100.0]
["2026-09-01T15:32:51.161038+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:51.162632+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:52.883224+00:00", "trade", 13.0655, 25.0]
["2026-09-01T15:32:52.885133+00:00", "trade", 13.0655, 12.0]
["2026-09-01T15:32:52.886568+00:00", "trade", 13.0655, 8.0]
["2026-09-01T15:32:52.887765+00:00", "trade", 13.0655, 6.0]
["2026-09-01T15:32:52.889007+00:00", "trade", 13.0655, 5.0]
["2026-09-01T15:32:52.890068+00:00", "trade", 13.0655, 3.0]
["2026-09-01T15:32:52.891136+00:00", "trade", 13.0655, 2.0]
["2026-09-01T15:32:52.892215+00:00", "trade", 13.0655, 2.0]
["2026-09-01T15:32:52.893421+00:00", "trade", 13.0655, 1.0]
["2026-09-01T15:32:52.895253+00:00", "trade", 13.0655, 1.0]
["2026-09-01T15:32:53.869475+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:53.869956+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:53.888483+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:32:54.672359+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:32:54.895814+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:55.209309+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:56.021840+00:00", "trade", 13.0483, 1.0]
["2026-09-01T15:32:56.023975+00:00", "trade", 13.0483, 34.0]
["2026-09-01T15:32:57.817643+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:57.818079+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:57.818119+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:57.818600+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:57.866409+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:57.867171+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:57.868844+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:57.955581+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:58.476354+00:00", "trade", 13.0559, 298.0]
["2026-09-01T15:32:58.476459+00:00", "trade", 13.0559, 1.0]
["2026-09-01T15:32:58.531715+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:59.665515+00:00", "trade", 13.055, 39.0]
["2026-09-01T15:32:59.665708+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:32:59.667389+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:59.668393+00:00", "trade", 13.055, 95.0]
["2026-09-01T15:32:59.995283+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:32:59.997163+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:00.042871+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:00.044049+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:00.044049+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:00.044485+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:00.046004+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:00.208862+00:00", "trade", 13.0655, 100.0]
["2026-09-01T15:33:00.252384+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:33:00.871005+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:33:01.335869+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:02.401471+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:33:02.403378+00:00", "trade", 13.055, 194.0]
["2026-09-01T15:33:02.641146+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:02.752646+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:02.753087+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:02.820845+00:00", "trade", 13.0654, 2.0]
["2026-09-01T15:33:02.910737+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:03.011652+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:04.866847+00:00", "trade", 13.0549, 100.0]
["2026-09-01T15:33:06.184417+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.582124+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.582179+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.590995+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.591922+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.593501+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.597475+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.899919+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.899919+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:07.900039+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:08.411104+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:08.411134+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:08.411139+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:08.411149+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:08.411224+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:33:08.411260+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:33:08.411766+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:08.411766+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:08.448538+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:09.534667+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:33:09.535250+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:09.535290+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:09.535330+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:09.648209+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:10.525176+00:00", "trade", 13.0639, 75.0]
["2026-09-01T15:33:11.462440+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:33:11.860511+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:12.507727+00:00", "trade", 13.055, 200.0]
["2026-09-01T15:33:12.509338+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:12.509774+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:12.762406+00:00", "trade", 13.0651, 2.0]
["2026-09-01T15:33:13.235765+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:13.236291+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:13.645944+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:14.455328+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:14.455809+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:14.706986+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:33:14.842217+00:00", "trade", 13.055, 200.0]
["2026-09-01T15:33:15.630706+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:16.040204+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:16.040686+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:16.415206+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:16.572932+00:00", "trade", 13.0637, 8.0]
["2026-09-01T15:33:16.580023+00:00", "trade", 13.0563, 1.0]
["2026-09-01T15:33:19.530596+00:00", "trade", 13.055, 50.0]
["2026-09-01T15:33:19.789752+00:00", "trade", 13.055, 5.0]
["2026-09-01T15:33:19.791424+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:21.033952+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:21.035897+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:21.602253+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:21.671116+00:00", "trade", 13.0483, 200.0]
["2026-09-01T15:33:22.597155+00:00", "trade", 13.06, 225.0]
["2026-09-01T15:33:22.597859+00:00", "trade", 13.06, 20.0]
["2026-09-01T15:33:22.597862+00:00", "trade", 13.06, 160.0]
["2026-09-01T15:33:22.597865+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:33:22.597869+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:33:22.597874+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:33:22.597874+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:33:22.597877+00:00", "trade", 13.06, 700.0]
["2026-09-01T15:33:22.597881+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:33:22.597881+00:00", "trade", 13.06, 400.0]
["2026-09-01T15:33:22.597886+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:33:22.597886+00:00", "trade", 13.06, 1100.0]
["2026-09-01T15:33:22.597886+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:33:22.597889+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:33:22.597889+00:00", "trade", 13.06, 600.0]
["2026-09-01T15:33:22.597889+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:33:22.597904+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:33:22.597904+00:00", "trade", 13.06, 75.0]
["2026-09-01T15:33:22.597907+00:00", "trade", 13.06, 75.0]
["2026-09-01T15:33:22.597919+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:33:22.597925+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:33:22.597973+00:00", "trade", 13.06, 600.0]
["2026-09-01T15:33:22.597973+00:00", "trade", 13.06, 400.0]
["2026-09-01T15:33:22.598010+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:33:22.598019+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:33:22.598019+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:33:22.598135+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:33:22.598185+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:33:22.598255+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.598451+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.598475+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.598521+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.598631+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.598736+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.598856+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.599017+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.599218+00:00", "trade", 13.065, 89.0]
["2026-09-01T15:33:22.599263+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.600485+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.601057+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.601097+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.601538+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.612659+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:22.613862+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:23.082716+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:23.598201+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:23.598251+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:23.666950+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:24.411965+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:25.434881+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:25.435853+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:26.530510+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:26.531006+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:27.113446+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:27.113556+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:27.114548+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:28.015058+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:28.315673+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:29.239217+00:00", "trade", 13.06, 29.0]
["2026-09-01T15:33:29.241560+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:33:29.260758+00:00", "trade", 13.065, 25.0]
["2026-09-01T15:33:29.997189+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:30.121686+00:00", "trade", 13.0488, 26.0]
["2026-09-01T15:33:30.277227+00:00", "trade", 13.0623, 1.0]
["2026-09-01T15:33:31.126385+00:00", "trade", 13.0592, 47.0]
["2026-09-01T15:33:34.195524+00:00", "trade", 13.0699, 382.0]
["2026-09-01T15:33:34.202549+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:33:34.483240+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:34.483676+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:34.888563+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:33:34.894938+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:33:35.098441+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:33:36.880136+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:36.880617+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:36.881058+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:36.993917+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:36.994523+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:36.994533+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:38.267507+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:33:38.952310+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:33:38.952695+00:00", "trade", 13.06, 9.0]
["2026-09-01T15:33:38.952972+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:38.953454+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:38.953454+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:38.953930+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:39.349290+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:39.477048+00:00", "trade", 13.0601, 100.0]
["2026-09-01T15:33:40.247835+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:40.805034+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:40.806332+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:41.836263+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:33:42.278972+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:42.279433+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:42.559463+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:42.563523+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:42.628432+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:42.723418+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:43.224960+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:43.537017+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:43.859648+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:33:43.860650+00:00", "trade", 13.065, 13.0]
["2026-09-01T15:33:43.861961+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:33:43.863942+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:33:43.865126+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:43.865603+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:44.189101+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:48.333401+00:00", "trade", 13.065, 4000.0]
["2026-09-01T15:33:48.334511+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:33:48.361852+00:00", "trade", 13.0601, 1.0]
["2026-09-01T15:33:49.100672+00:00", "trade", 13.065, 8.0]
["2026-09-01T15:33:49.763997+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:33:49.814450+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:50.150918+00:00", "trade", 13.064, 45.0]
["2026-09-01T15:33:51.265378+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:51.449110+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:51.756009+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:52.705825+00:00", "trade", 13.064, 10.0]
["2026-09-01T15:33:52.710252+00:00", "trade", 13.0653, 1.0]
["2026-09-01T15:33:52.948163+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:52.977130+00:00", "trade", 13.0584, 100.0]
["2026-09-01T15:33:53.413313+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:53.413784+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:53.675456+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:53.831607+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:53.832209+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:53.869504+00:00", "trade", 13.07, 2000.0]
["2026-09-01T15:33:54.282509+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:54.283626+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:55.813068+00:00", "trade", 13.065, 8.0]
["2026-09-01T15:33:56.248262+00:00", "trade", 13.065, 112.0]
["2026-09-01T15:33:57.793067+00:00", "trade", 13.0677, 1.0]
["2026-09-01T15:33:57.793082+00:00", "trade", 13.0677, 1.0]
["2026-09-01T15:33:59.146699+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:33:59.997221+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:00.034183+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:00.111481+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:00.418591+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:00.811249+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:34:00.812678+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:00.813079+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:01.641041+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:34:01.641080+00:00", "trade", 13.07, 96.0]
["2026-09-01T15:34:02.241714+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:03.909131+00:00", "trade", 13.0593, 100.0]
["2026-09-01T15:34:04.022521+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:04.075291+00:00", "trade", 13.07, 15.0]
["2026-09-01T15:34:04.075294+00:00", "trade", 13.07, 85.0]
["2026-09-01T15:34:04.075818+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:04.076033+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:34:04.115246+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:04.115667+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:04.791609+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:04.799653+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:04.800134+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:07.255690+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:08.017300+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:08.328454+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:08.541267+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:34:08.542524+00:00", "trade", 13.065, 6.0]
["2026-09-01T15:34:08.547745+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:09.542500+00:00", "trade", 13.065, 8.0]
["2026-09-01T15:34:11.288548+00:00", "trade", 13.0699, 100.0]
["2026-09-01T15:34:11.843583+00:00", "trade", 13.0499, 100.0]
["2026-09-01T15:34:12.507402+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:12.510159+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:14.527547+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:14.668418+00:00", "trade", 13.065, 20.0]
["2026-09-01T15:34:16.221913+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:16.532707+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:17.014026+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:17.337996+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:17.507856+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:34:17.508521+00:00", "trade", 13.065, 16.0]
["2026-09-01T15:34:17.508662+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:34:17.529376+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:17.529421+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:17.565552+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:17.861370+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:18.048313+00:00", "trade", 13.0664, 200.0]
["2026-09-01T15:34:19.078555+00:00", "trade", 13.0665, 46.0]
["2026-09-01T15:34:19.079734+00:00", "trade", 13.065, 391.0]
["2026-09-01T15:34:19.184677+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:34:22.860851+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:34:23.794259+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:23.794315+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:23.794806+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:26.995868+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:27.187852+00:00", "trade", 13.06, 7.0]
["2026-09-01T15:34:28.149153+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:28.149153+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:29.197861+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:29.947450+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:34:29.948530+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:34:29.997236+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:30.760129+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:30.896768+00:00", "trade", 13.0664, 100.0]
["2026-09-01T15:34:31.298248+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:31.304449+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:31.399458+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:33.246844+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:33.246894+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:33.247726+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:33.302001+00:00", "trade", 13.0664, 3.0]
["2026-09-01T15:34:33.462871+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:33.467758+00:00", "trade", 13.0651, 3.0]
["2026-09-01T15:34:34.374803+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:34:34.375306+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:34.375346+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:34.809342+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:34:34.809712+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:34:35.648962+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:36.283689+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:34:36.294265+00:00", "trade", 13.06, 8.0]
["2026-09-01T15:34:36.880448+00:00", "trade", 13.0636, 8.0]
["2026-09-01T15:34:36.881802+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:38.169741+00:00", "trade", 13.0631, 1.0]
["2026-09-01T15:34:39.155914+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:34:40.128503+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:40.131881+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:43.862249+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:43.863415+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:34:43.864513+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:43.866489+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:43.873297+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:34:44.057707+00:00", "trade", 13.065, 17.0]
["2026-09-01T15:34:44.256702+00:00", "trade", 13.0606, 100.0]
["2026-09-01T15:34:45.373607+00:00", "trade", 13.065, 25.0]
["2026-09-01T15:34:46.090845+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:34:46.299342+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:34:49.073504+00:00", "trade", 13.06, 75.0]
["2026-09-01T15:34:50.843498+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:53.043095+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:53.145283+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:53.701966+00:00", "trade", 13.07, 10000.0]
["2026-09-01T15:34:54.169436+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:34:54.171330+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:34:54.706581+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:34:54.998287+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:55.223327+00:00", "trade", 13.0686, 1.0]
["2026-09-01T15:34:55.224590+00:00", "trade", 13.065, 8.0]
["2026-09-01T15:34:55.373561+00:00", "trade", 13.0611, 70.0]
["2026-09-01T15:34:58.261212+00:00", "trade", 13.0656, 8.0]
["2026-09-01T15:34:58.591175+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:59.108064+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:34:59.852399+00:00", "trade", 13.064, 214.0]
["2026-09-01T15:34:59.997252+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:00.110351+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:00.287364+00:00", "trade", 13.065, 30.0]
["2026-09-01T15:35:00.410048+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:00.751235+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:35:03.939884+00:00", "trade", 13.065, 140.0]
["2026-09-01T15:35:03.941056+00:00", "trade", 13.065, 237.0]
["2026-09-01T15:35:03.941056+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:35:04.187844+00:00", "trade", 13.0622, 100.0]
["2026-09-01T15:35:04.641409+00:00", "trade", 13.0518, 11.0]
["2026-09-01T15:35:06.693706+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:06.693767+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:07.057859+00:00", "trade", 13.065, 5125.0]
["2026-09-01T15:35:07.057992+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:07.059028+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:35:07.059050+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:07.225179+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:07.985172+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:35:08.123856+00:00", "trade", 13.06, 15.0]
["2026-09-01T15:35:08.901167+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:09.136840+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:35:09.138756+00:00", "trade", 13.065, 27.0]
["2026-09-01T15:35:09.140942+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:09.389014+00:00", "trade", 13.0624, 12.0]
["2026-09-01T15:35:09.462132+00:00", "trade", 13.0523, 1.0]
["2026-09-01T15:35:10.133351+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:10.181274+00:00", "trade", 13.0657, 7.0]
["2026-09-01T15:35:10.183634+00:00", "trade", 13.0657, 3.0]
["2026-09-01T15:35:10.184747+00:00", "trade", 13.0657, 2.0]
["2026-09-01T15:35:10.394176+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:10.669144+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:10.685301+00:00", "trade", 13.0657, 93.0]
["2026-09-01T15:35:10.914582+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:11.164138+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:35:11.164138+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:35:11.713899+00:00", "trade", 13.07, 83.0]
["2026-09-01T15:35:11.713899+00:00", "trade", 13.07, 17.0]
["2026-09-01T15:35:11.714965+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:11.714965+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:11.715040+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:11.777538+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:11.778460+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:12.165046+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:35:12.505750+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:35:12.507870+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:35:13.034666+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:13.035027+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:13.229694+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:13.686936+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:15.471930+00:00", "trade", 13.065, 50.0]
["2026-09-01T15:35:16.574040+00:00", "trade", 13.0659, 9.0]
["2026-09-01T15:35:17.519950+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:19.194415+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:19.236838+00:00", "trade", 13.06, 9.0]
["2026-09-01T15:35:20.009979+00:00", "trade", 13.0617, 200.0]
["2026-09-01T15:35:20.011376+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:21.069230+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:24.273240+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:24.274087+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:24.356869+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:24.446076+00:00", "trade", 13.0699, 200.0]
["2026-09-01T15:35:24.447105+00:00", "trade", 13.065, 24.0]
["2026-09-01T15:35:24.448362+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:35:24.448416+00:00", "trade", 13.065, 25.0]
["2026-09-01T15:35:24.826660+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:27.425247+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:35:27.425907+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:27.426237+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:35:29.133027+00:00", "trade", 13.06, 4.0]
["2026-09-01T15:35:29.134197+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:35:29.134344+00:00", "trade", 13.065, 50.0]
["2026-09-01T15:35:29.674070+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:29.951599+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:29.997263+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:31.093052+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:31.242739+00:00", "trade", 13.0675, 40.0]
["2026-09-01T15:35:31.259032+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:32.355347+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:32.363006+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:35:33.160270+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:35:35.070614+00:00", "trade", 13.0677, 300.0]
["2026-09-01T15:35:35.730453+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:36.461278+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:35:36.695414+00:00", "trade", 13.07, 15.0]
["2026-09-01T15:35:37.753172+00:00", "trade", 13.07, 3.0]
["2026-09-01T15:35:37.753199+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:35:37.753280+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:35:37.753425+00:00", "trade", 13.07, 14.0]
["2026-09-01T15:35:37.753425+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:35:37.753431+00:00", "trade", 13.07, 500.0]
["2026-09-01T15:35:37.753431+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:35:37.753434+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:35:37.753437+00:00", "trade", 13.07, 2000.0]
["2026-09-01T15:35:37.753437+00:00", "trade", 13.07, 600.0]
["2026-09-01T15:35:37.753440+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753440+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:35:37.753443+00:00", "trade", 13.07, 55.0]
["2026-09-01T15:35:37.753443+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753446+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753461+00:00", "trade", 13.07, 400.0]
["2026-09-01T15:35:37.753470+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:35:37.753473+00:00", "trade", 13.07, 1200.0]
["2026-09-01T15:35:37.753491+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:35:37.753509+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753521+00:00", "trade", 13.07, 24.0]
["2026-09-01T15:35:37.753616+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753681+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753686+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753723+00:00", "trade", 13.07, 99.0]
["2026-09-01T15:35:37.753725+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753742+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753752+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753758+00:00", "trade", 13.07, 140.0]
["2026-09-01T15:35:37.753762+00:00", "trade", 13.07, 64.0]
["2026-09-01T15:35:37.753765+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:35:37.753768+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753768+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:35:37.753776+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753780+00:00", "trade", 13.07, 516.0]
["2026-09-01T15:35:37.753795+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753807+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753967+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753972+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:35:37.753976+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:35:37.753977+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753978+00:00", "trade", 13.07, 59.0]
["2026-09-01T15:35:37.753982+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753982+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753986+00:00", "trade", 13.07, 3.0]
["2026-09-01T15:35:37.753986+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:35:37.753987+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:35:37.753990+00:00", "trade", 13.07, 4.0]
["2026-09-01T15:35:37.753990+00:00", "trade", 13.07, 600.0]
["2026-09-01T15:35:37.754047+00:00", "trade", 13.07, 75.0]
["2026-09-01T15:35:37.754107+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.754343+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.754390+00:00", "trade", 13.075, 10.0]
["2026-09-01T15:35:37.754399+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:35:37.754413+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.754433+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.754453+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.754453+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.754453+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.755014+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.755105+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.755225+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.755265+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.755626+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.755851+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.755907+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.756864+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.759162+00:00", "trade", 13.075, 200.0]
["2026-09-01T15:35:37.776850+00:00", "trade", 13.07, 11.0]
["2026-09-01T15:35:37.793200+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:37.819643+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:38.081802+00:00", "trade", 13.0542, 1.0]
["2026-09-01T15:35:38.100911+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:38.469858+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:38.470334+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:38.655680+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:38.656116+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:38.754064+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:38.754114+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:38.759181+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:39.424968+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:39.425409+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:39.530664+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:39.564530+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:39.565006+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:40.460605+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:35:41.091749+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:41.091749+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:41.092190+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:41.173298+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:42.241201+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:42.358310+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:42.359111+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:42.588226+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:42.910672+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:43.194041+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:43.860251+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:35:43.861211+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:43.862590+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:35:43.864560+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:35:43.912197+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:43.916382+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:44.057833+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:44.059267+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:44.161590+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:44.410306+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:44.411228+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:44.673937+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:45.259425+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:35:45.583048+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:46.129427+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:46.324490+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:46.442646+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:46.458253+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:46.565408+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:47.214250+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:47.215217+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:47.568772+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:47.569213+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:47.569654+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:47.696536+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:47.916885+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:48.294625+00:00", "trade", 13.075, 1000.0]
["2026-09-01T15:35:48.837748+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:48.838545+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:50.298203+00:00", "trade", 13.075, 20.0]
["2026-09-01T15:35:51.919833+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:52.095141+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:35:52.095646+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:52.095671+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:54.894798+00:00", "trade", 13.075, 10.0]
["2026-09-01T15:35:54.895998+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:35:55.580337+00:00", "trade", 13.0545, 100.0]
["2026-09-01T15:35:57.232729+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:57.532642+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:58.023213+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:58.023774+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:35:59.997279+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:00.099071+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:00.317886+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:00.709606+00:00", "trade", 13.075, 3.0]
["2026-09-01T15:36:01.267864+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:01.279907+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:01.736497+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:02.114265+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:02.114701+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:02.115142+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:02.147389+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:02.275553+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:02.275984+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:02.676246+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:03.153360+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:03.258695+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:03.266955+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:04.367545+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:07.578906+00:00", "trade", 13.0683, 4.0]
["2026-09-01T15:36:07.848072+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:10.100443+00:00", "trade", 13.0656, 11.0]
["2026-09-01T15:36:10.176520+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:10.177443+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:10.507707+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:10.510549+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:10.743675+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:36:10.744345+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:10.744425+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:12.505767+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:36:12.506774+00:00", "trade", 13.075, 19.0]
["2026-09-01T15:36:13.021348+00:00", "trade", 13.0685, 4.0]
["2026-09-01T15:36:13.994707+00:00", "trade", 13.0751, 79.0]
["2026-09-01T15:36:14.635081+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:14.859003+00:00", "trade", 13.0767, 298.0]
["2026-09-01T15:36:14.864607+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:15.140377+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:15.140653+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:15.608099+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:15.608099+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:16.774987+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:17.441691+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:17.441863+00:00", "trade", 13.0707, 2.0]
["2026-09-01T15:36:17.443706+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:36:17.455048+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:17.513507+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:18.621930+00:00", "trade", 13.0665, 6.0]
["2026-09-01T15:36:18.811517+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:19.392830+00:00", "trade", 13.0707, 8.0]
["2026-09-01T15:36:20.155052+00:00", "trade", 13.0751, 13.0]
["2026-09-01T15:36:20.222746+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:20.344746+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:20.530728+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:20.906932+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:20.906957+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:23.320593+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:23.376042+00:00", "trade", 13.0797, 30.0]
["2026-09-01T15:36:23.377573+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:23.899579+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:23.900100+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:24.992883+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:36:24.992889+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:36:24.993819+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:24.998885+00:00", "trade", 13.075, 59.0]
["2026-09-01T15:36:25.000104+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:25.000220+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:25.538749+00:00", "trade", 13.072, 100.0]
["2026-09-01T15:36:26.401740+00:00", "trade", 13.0799, 2500.0]
["2026-09-01T15:36:27.158943+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:36:29.997310+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:30.083272+00:00", "trade", 13.0556, 22.0]
["2026-09-01T15:36:30.099438+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:30.100250+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:30.100355+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:30.145738+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.725466+00:00", "trade", 13.07, 112.0]
["2026-09-01T15:36:31.725526+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:36:31.725533+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.725538+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.725598+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.726064+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.726570+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.726605+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.726740+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.727896+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:31.729627+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:31.732136+00:00", "trade", 13.07, 125.0]
["2026-09-01T15:36:31.732353+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:36:31.771924+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:31.772655+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:33.046913+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:33.709085+00:00", "trade", 13.075, 500.0]
["2026-09-01T15:36:33.710126+00:00", "trade", 13.07, 15.0]
["2026-09-01T15:36:33.710129+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:36:33.710150+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:36:33.710150+00:00", "trade", 13.07, 500.0]
["2026-09-01T15:36:33.710153+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:33.710254+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:33.710260+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:33.710282+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:33.710285+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:36:33.710288+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:33.710324+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:33.710330+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:33.710340+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:33.710430+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:36:33.710430+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:36:33.710445+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:36:33.710448+00:00", "trade", 13.07, 40.0]
["2026-09-01T15:36:33.710448+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:33.710457+00:00", "trade", 13.07, 25.0]
["2026-09-01T15:36:33.710465+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:36:33.710476+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:36:33.710476+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:36:33.710478+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:33.710480+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:36:33.710480+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:36:33.710482+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:36:33.710484+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:33.710484+00:00", "trade", 13.07, 400.0]
["2026-09-01T15:36:33.710485+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:36:33.710485+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:36:33.710487+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:36:33.710515+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:36:33.710530+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.710645+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.712089+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.712610+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.712850+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.714274+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.716334+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.716348+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:36:33.716348+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:36:33.717331+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.717732+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.718293+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.718935+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.873743+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.873833+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.877106+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:33.907874+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:34.099895+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:34.100497+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:34.711594+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:34.711644+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:34.712416+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:35.376574+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:35.376619+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:35.458845+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:36.139477+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:36.322292+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:36.907929+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:36.908971+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:36.963866+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:36.964789+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.081586+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.285812+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.334066+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.334868+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.335309+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.592270+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.636124+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.681542+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:37.845432+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:38.241812+00:00", "trade", 13.0739, 1.0]
["2026-09-01T15:36:38.268482+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:38.575873+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:38.856525+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:39.514619+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:39.515055+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:39.545557+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:39.565464+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:39.566742+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:36:39.667828+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:40.049904+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.049925+00:00", "trade", 13.06, 34.0]
["2026-09-01T15:36:40.049929+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.049929+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:36:40.049931+00:00", "trade", 13.06, 1800.0]
["2026-09-01T15:36:40.049931+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:36:40.049934+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.049934+00:00", "trade", 13.06, 74.0]
["2026-09-01T15:36:40.049955+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.049955+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:36:40.049964+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.049964+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.049970+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.049973+00:00", "trade", 13.06, 14.0]
["2026-09-01T15:36:40.049973+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.049976+00:00", "trade", 13.06, 28.0]
["2026-09-01T15:36:40.050036+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050066+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050066+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050121+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050121+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050126+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050131+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050161+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050171+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050171+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050174+00:00", "trade", 13.06, 400.0]
["2026-09-01T15:36:40.050221+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:36:40.050312+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050317+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050377+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050377+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050377+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050382+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050421+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:36:40.050482+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050497+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050507+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050507+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050523+00:00", "trade", 13.055, 96.0]
["2026-09-01T15:36:40.050793+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050873+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050913+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050913+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050913+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050993+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.050998+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051033+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051033+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051068+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051234+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051349+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051389+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051394+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051469+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.051600+00:00", "trade", 13.055, 330.0]
["2026-09-01T15:36:40.051670+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.052352+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.052592+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.052793+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.057731+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:36:40.063157+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.067044+00:00", "trade", 13.055, 5.0]
["2026-09-01T15:36:40.068680+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.068692+00:00", "trade", 13.05, 19.0]
["2026-09-01T15:36:40.069156+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.069156+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.069156+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.069638+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.081115+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.081150+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.091379+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.138737+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.513021+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.715512+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.715563+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.717808+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.899996+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.900938+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.901389+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.901825+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.902226+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.936658+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:40.937089+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.006304+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.006514+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.053556+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.056738+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.056789+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.057290+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.057400+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.072877+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.339731+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:41.504332+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:42.068204+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:36:43.144748+00:00", "trade", 13.0566, 2.0]
["2026-09-01T15:36:43.336231+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.418366+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.453404+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.454101+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.455584+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.665949+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.862220+00:00", "trade", 13.05, 99.0]
["2026-09-01T15:36:43.862274+00:00", "trade", 13.05, 201.0]
["2026-09-01T15:36:43.862727+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.862777+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.863308+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.863749+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:43.864231+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.832073+00:00", "trade", 13.055, 1000.0]
["2026-09-01T15:36:44.832502+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.832828+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.833101+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:36:44.833228+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.833228+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.834065+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.834506+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.834587+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.835028+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.897526+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:44.897526+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:45.016444+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:45.381166+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:45.441985+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:47.100707+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:47.107909+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:47.282837+00:00", "trade", 13.0566, 20.0]
["2026-09-01T15:36:47.824201+00:00", "trade", 13.055, 2500.0]
["2026-09-01T15:36:48.484249+00:00", "trade", 13.0675, 8.0]
["2026-09-01T15:36:48.938886+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:48.938886+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:48.939362+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:48.939362+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:49.043715+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:49.064078+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:49.169153+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:49.756464+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:49.992535+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:50.435442+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:51.295927+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:52.953230+00:00", "trade", 13.053, 3825.0]
["2026-09-01T15:36:53.561973+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:55.031420+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:55.031896+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:55.049708+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:55.049784+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:55.281570+00:00", "trade", 13.0656, 1.0]
["2026-09-01T15:36:57.132033+00:00", "trade", 13.063, 1.0]
["2026-09-01T15:36:57.200990+00:00", "trade", 13.0566, 100.0]
["2026-09-01T15:36:57.604344+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:36:57.605417+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:57.764946+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:58.271159+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:58.271209+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:58.900888+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:36:58.903303+00:00", "trade", 13.055, 28.0]
["2026-09-01T15:36:58.903367+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:58.937978+00:00", "trade", 13.055, 50.0]
["2026-09-01T15:36:58.939152+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:58.939768+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:58.939889+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:58.967745+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:36:59.402453+00:00", "trade", 13.0566, 37.0]
["2026-09-01T15:36:59.855816+00:00", "trade", 13.0655, 8.0]
["2026-09-01T15:36:59.898978+00:00", "trade", 13.055, 1000.0]
["2026-09-01T15:36:59.997332+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:00.050398+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:00.126278+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:00.670783+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:37:01.384794+00:00", "trade", 13.0586, 100.0]
["2026-09-01T15:37:01.583344+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:37:01.583777+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.583802+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.583907+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.583962+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.584549+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.584829+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.585270+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.655593+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.655735+00:00", "trade", 13.055, 1073.0]
["2026-09-01T15:37:01.656214+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.676582+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.693748+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:01.726770+00:00", "trade", 13.055, 200.0]
["2026-09-01T15:37:04.221646+00:00", "trade", 13.0566, 100.0]
["2026-09-01T15:37:04.680518+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:37:05.294075+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:05.294165+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:05.294516+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:05.294636+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:05.384069+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:06.141661+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:37:06.143032+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:06.681690+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:37:06.923487+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:06.923923+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:07.086139+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:07.294318+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:07.704442+00:00", "trade", 13.0567, 48.0]
["2026-09-01T15:37:07.875259+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:07.875700+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:08.274122+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:08.274808+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:09.475517+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:10.100357+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:10.361723+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:10.364003+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:10.700633+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:11.523499+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:12.414326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:12.507044+00:00", "trade", 13.055, 200.0]
["2026-09-01T15:37:13.306795+00:00", "trade", 13.055, 7.0]
["2026-09-01T15:37:13.307162+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:37:13.743313+00:00", "trade", 13.055, 482.0]
["2026-09-01T15:37:13.745069+00:00", "trade", 13.05, 482.0]
["2026-09-01T15:37:13.745455+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:13.745901+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:13.765237+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:15.145897+00:00", "trade", 13.0586, 2500.0]
["2026-09-01T15:37:16.971552+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:17.121421+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:37:17.121844+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:17.121869+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:17.121889+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:17.121949+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:17.122721+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:17.122841+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:17.123302+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:17.700919+00:00", "trade", 13.064, 38.0]
["2026-09-01T15:37:17.701875+00:00", "trade", 13.0646, 191.0]
["2026-09-01T15:37:17.706939+00:00", "trade", 13.0652, 500.0]
["2026-09-01T15:37:18.822861+00:00", "trade", 13.0568, 6.0]
["2026-09-01T15:37:19.739840+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:21.841264+00:00", "trade", 13.0573, 2.0]
["2026-09-01T15:37:22.857936+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:22.858227+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:22.858252+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:22.858838+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:22.858968+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:22.859264+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:23.258454+00:00", "trade", 13.055, 12.0]
["2026-09-01T15:37:23.718877+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:23.718922+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:23.718982+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:23.719739+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:23.719904+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:25.050973+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:25.940840+00:00", "trade", 13.0591, 566.0]
["2026-09-01T15:37:25.943336+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:37:26.322141+00:00", "trade", 13.0607, 2.0]
["2026-09-01T15:37:26.436927+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:26.436932+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:26.466878+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:26.911075+00:00", "trade", 13.058, 101.0]
["2026-09-01T15:37:26.912421+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:27.178432+00:00", "trade", 13.064, 94.0]
["2026-09-01T15:37:27.940259+00:00", "trade", 13.055, 25.0]
["2026-09-01T15:37:28.605174+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:28.605771+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:28.996673+00:00", "trade", 13.0535, 253.0]
["2026-09-01T15:37:28.997031+00:00", "trade", 13.0535, 1.0]
["2026-09-01T15:37:29.063764+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:29.096790+00:00", "trade", 13.0648, 100.0]
["2026-09-01T15:37:29.431864+00:00", "trade", 13.0648, 28.0]
["2026-09-01T15:37:29.898483+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:29.898488+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:29.898553+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:29.899400+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:29.899515+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:29.997363+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:30.795685+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:30.999144+00:00", "trade", 13.0594, 1000.0]
["2026-09-01T15:37:30.999214+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:30.999274+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:30.999324+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:31.000329+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:37:31.000392+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:31.000512+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:31.210100+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:31.313341+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:31.861623+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:37:34.454731+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:34.454751+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:34.455393+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:34.455518+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654669+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654694+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654705+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654730+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654730+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654738+00:00", "trade", 13.06, 44.0]
["2026-09-01T15:37:36.654740+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654742+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654745+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654745+00:00", "trade", 13.06, 2100.0]
["2026-09-01T15:37:36.654748+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654748+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654751+00:00", "trade", 13.06, 60.0]
["2026-09-01T15:37:36.654753+00:00", "trade", 13.06, 44.0]
["2026-09-01T15:37:36.654755+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654762+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654762+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654769+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654769+00:00", "trade", 13.06, 1200.0]
["2026-09-01T15:37:36.654772+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654772+00:00", "trade", 13.06, 27.0]
["2026-09-01T15:37:36.654775+00:00", "trade", 13.06, 36.0]
["2026-09-01T15:37:36.654781+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:37:36.654781+00:00", "trade", 13.06, 94.0]
["2026-09-01T15:37:36.654815+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654830+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654855+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654862+00:00", "trade", 13.06, 63.0]
["2026-09-01T15:37:36.654896+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:37:36.654898+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654901+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:37:36.654901+00:00", "trade", 13.06, 451.0]
["2026-09-01T15:37:36.654915+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654920+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654940+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654945+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654985+00:00", "trade", 13.06, 114.0]
["2026-09-01T15:37:36.654985+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654985+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654988+00:00", "trade", 13.06, 500.0]
["2026-09-01T15:37:36.654990+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654990+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654991+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.654994+00:00", "trade", 13.06, 700.0]
["2026-09-01T15:37:36.654994+00:00", "trade", 13.06, 12.0]
["2026-09-01T15:37:36.654995+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.654997+00:00", "trade", 13.06, 700.0]
["2026-09-01T15:37:36.655001+00:00", "trade", 13.06, 600.0]
["2026-09-01T15:37:36.655025+00:00", "trade", 13.06, 1100.0]
["2026-09-01T15:37:36.655025+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655025+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655030+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655035+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655035+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655046+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655046+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655050+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655055+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655070+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655080+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655080+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655081+00:00", "trade", 13.06, 700.0]
["2026-09-01T15:37:36.655084+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.655088+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.655088+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:37:36.655090+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655131+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655156+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655166+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655295+00:00", "trade", 13.06, 49.0]
["2026-09-01T15:37:36.655296+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655301+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:37:36.655301+00:00", "trade", 13.06, 41.0]
["2026-09-01T15:37:36.655307+00:00", "trade", 13.055, 20.0]
["2026-09-01T15:37:36.655326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655366+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655557+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655635+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:36.655667+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655672+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.655686+00:00", "trade", 13.055, 20.0]
["2026-09-01T15:37:36.655719+00:00", "trade", 13.055, 92.0]
["2026-09-01T15:37:36.655827+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.656268+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.657391+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.660869+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.665470+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:36.707365+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.032102+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:37.033074+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.033154+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.033515+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.033630+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.072888+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.073525+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.073525+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.083529+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.209590+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:37:37.210520+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.210641+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.210641+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.254264+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.257758+00:00", "trade", 13.055, 18.0]
["2026-09-01T15:37:37.301958+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.484404+00:00", "trade", 13.0582, 456.0]
["2026-09-01T15:37:37.605128+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.605659+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.666078+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.718092+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.740425+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.741823+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:37.745286+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:38.215379+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:38.215414+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:38.215935+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:38.215935+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:38.242463+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:38.242468+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:39.898774+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:39.899726+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:40.382605+00:00", "trade", 13.0577, 7.0]
["2026-09-01T15:37:40.384082+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:40.930406+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:40.931378+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:40.931849+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:40.995977+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:41.219112+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:41.310329+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:41.311361+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:41.311421+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.404159+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:37:42.405536+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.406058+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.406338+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.406539+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.457034+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.457034+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.675769+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.677257+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.677262+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.677668+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:42.689592+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.673084+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.673104+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.673450+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.674061+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.674297+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.675229+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.687794+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.749295+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.859788+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.859823+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:37:43.859873+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.859883+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.860770+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.860775+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.860810+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.862231+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:37:43.862649+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.864216+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:37:43.899582+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:43.930315+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:44.220536+00:00", "trade", 13.0628, 46.0]
["2026-09-01T15:37:44.248998+00:00", "trade", 13.0564, 100.0]
["2026-09-01T15:37:45.577610+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:45.935395+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:45.975927+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:45.976924+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:45.976969+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:45.976969+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:50.942639+00:00", "trade", 13.0599, 1.0]
["2026-09-01T15:37:56.422062+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.422659+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.422659+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.422694+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.422694+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.422734+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.450094+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.450104+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.450625+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.884456+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:56.885403+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:57.382275+00:00", "trade", 13.0584, 2.0]
["2026-09-01T15:37:57.383478+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:37:58.254567+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:58.522690+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:58.584349+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:37:58.584722+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:37:58.900041+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:37:59.997384+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:00.581985+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:38:00.824463+00:00", "trade", 13.06, 33.0]
["2026-09-01T15:38:00.832705+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:38:00.833727+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:01.454036+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:01.756349+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:03.743816+00:00", "trade", 13.0551, 2.0]
["2026-09-01T15:38:03.744177+00:00", "trade", 13.0551, 1.0]
["2026-09-01T15:38:04.548125+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:38:04.850671+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:38:04.850701+00:00", "trade", 13.055, 336.0]
["2026-09-01T15:38:05.663049+00:00", "trade", 13.0548, 10.0]
["2026-09-01T15:38:05.674975+00:00", "trade", 13.0551, 1000.0]
["2026-09-01T15:38:05.822653+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:06.868999+00:00", "trade", 13.055, 518.0]
["2026-09-01T15:38:07.411714+00:00", "trade", 13.055, 5.0]
["2026-09-01T15:38:09.123979+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:09.125377+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:09.126119+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:09.128400+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:09.128400+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:09.128750+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:09.129577+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:09.406417+00:00", "trade", 13.0599, 2000.0]
["2026-09-01T15:38:09.410690+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:10.482903+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:10.482903+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:12.053410+00:00", "trade", 13.0591, 100.0]
["2026-09-01T15:38:12.316370+00:00", "trade", 13.0637, 100.0]
["2026-09-01T15:38:12.507005+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:12.507961+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:12.508021+00:00", "trade", 13.055, 13.0]
["2026-09-01T15:38:12.508041+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:12.509149+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:12.585891+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:12.647392+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:14.384947+00:00", "trade", 13.0602, 4.0]
["2026-09-01T15:38:14.604941+00:00", "trade", 13.0589, 5.0]
["2026-09-01T15:38:15.354646+00:00", "trade", 13.06, 45.0]
["2026-09-01T15:38:17.068031+00:00", "trade", 13.055, 15.0]
["2026-09-01T15:38:17.359415+00:00", "trade", 13.0599, 536.0]
["2026-09-01T15:38:17.362506+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:38:17.394705+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.394710+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.394788+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:38:17.394788+00:00", "trade", 13.06, 94.0]
["2026-09-01T15:38:17.394790+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.395171+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.395271+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.395336+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.395336+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.397231+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.459850+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.459850+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.459890+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.459895+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.459895+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.460401+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.707573+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:17.710275+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:18.360551+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:38:20.155225+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:20.729855+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:20.729855+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:20.894806+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:21.349473+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:21.349514+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:21.441183+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:38:21.441903+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:21.830540+00:00", "trade", 13.055, 257.0]
["2026-09-01T15:38:22.935392+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:22.960402+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:27.187212+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:27.291089+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:27.417770+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:27.519121+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:27.566494+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.045552+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.045637+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.047441+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.149078+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.149524+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.380002+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.380443+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.502589+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:38:28.503225+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.588026+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.898800+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:28.899331+00:00", "trade", 13.055, 19.0]
["2026-09-01T15:38:28.900729+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:29.100211+00:00", "trade", 13.055, 14.0]
["2026-09-01T15:38:29.100835+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:29.246831+00:00", "trade", 13.053, 100.0]
["2026-09-01T15:38:29.247965+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:29.248441+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:29.534616+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:29.997411+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:32.756934+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:32.757064+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:33.569249+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:33.569299+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:33.897595+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:35.842286+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:36.467552+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:36.467612+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:38.615542+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:38.617536+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:38:38.618529+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:39.035770+00:00", "trade", 13.0598, 75.0]
["2026-09-01T15:38:39.654907+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:43.861121+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:38:43.861174+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:43.861189+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:43.861189+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:43.862390+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:38:43.871934+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:44.669710+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:44.861180+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.056772+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:38:45.056772+00:00", "trade", 13.05, 7.0]
["2026-09-01T15:38:45.056790+00:00", "trade", 13.05, 12.0]
["2026-09-01T15:38:45.056825+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.056835+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:38:45.056840+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.056875+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.056880+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.056885+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.056940+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.057060+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:38:45.057211+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.057221+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.057313+00:00", "trade", 13.05, 181.0]
["2026-09-01T15:38:45.057316+00:00", "trade", 13.05, 600.0]
["2026-09-01T15:38:45.057316+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:38:45.057381+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.057782+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.057822+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.057822+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.057999+00:00", "trade", 13.05, 4.0]
["2026-09-01T15:38:45.059572+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.059788+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:38:45.060118+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.064809+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.082889+00:00", "trade", 13.05, 2.0]
["2026-09-01T15:38:45.416415+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:45.731025+00:00", "trade", 13.0512, 456.0]
["2026-09-01T15:38:46.010954+00:00", "trade", 13.0577, 114.0]
["2026-09-01T15:38:46.010972+00:00", "trade", 13.0577, 1.0]
["2026-09-01T15:38:46.011028+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:46.011694+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:46.012692+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:46.035160+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:46.035782+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:46.473241+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:46.473241+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:46.538827+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:46.897379+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:47.328779+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:48.437399+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:48.437400+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:38:48.437400+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:38:48.437403+00:00", "trade", 13.05, 59.0]
["2026-09-01T15:38:48.437911+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:38:48.437956+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:38:48.438437+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:48.438482+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:48.438923+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:48.501792+00:00", "trade", 13.0611, 11.0]
["2026-09-01T15:38:48.605761+00:00", "trade", 13.055, 25.0]
["2026-09-01T15:38:49.234423+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:38:49.721419+00:00", "trade", 13.0611, 200.0]
["2026-09-01T15:38:52.243666+00:00", "trade", 13.0535, 100.0]
["2026-09-01T15:38:53.301460+00:00", "trade", 13.0553, 27.0]
["2026-09-01T15:38:57.330890+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.330930+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.330930+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.330970+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.331406+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.331652+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.331692+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.332133+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.517914+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.518426+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:57.518872+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:58.048601+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:38:58.444676+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:38:59.858498+00:00", "trade", 13.0575, 9.0]
["2026-09-01T15:38:59.997432+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:00.233634+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:00.234150+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:00.234155+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:00.398169+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:00.479047+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:39:01.006435+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:01.006470+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:01.006906+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:01.006936+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:01.620602+00:00", "trade", 13.062, 4.0]
["2026-09-01T15:39:01.621630+00:00", "trade", 13.055, 17.0]
["2026-09-01T15:39:01.622758+00:00", "trade", 13.062, 1.0]
["2026-09-01T15:39:01.624078+00:00", "trade", 13.062, 9.0]
["2026-09-01T15:39:03.289571+00:00", "trade", 13.0632, 100.0]
["2026-09-01T15:39:03.876530+00:00", "trade", 13.0632, 100.0]
["2026-09-01T15:39:05.356207+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.356258+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.357069+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.378084+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.380029+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.385707+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.387251+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.387792+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.387792+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.531314+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.589662+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:05.591336+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:06.457299+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:06.457299+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:06.722199+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:08.391505+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:39:08.392672+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:39:10.085818+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:10.395699+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:10.395699+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:10.396135+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:11.161562+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:39:11.678719+00:00", "trade", 13.055, 19.0]
["2026-09-01T15:39:12.507152+00:00", "trade", 13.05, 54.0]
["2026-09-01T15:39:12.507209+00:00", "trade", 13.05, 18.0]
["2026-09-01T15:39:12.507269+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:39:12.509756+00:00", "trade", 13.05, 10.0]
["2026-09-01T15:39:12.510214+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:12.513109+00:00", "trade", 13.05, 11.0]
["2026-09-01T15:39:12.516676+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:39:12.542164+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:39:12.718386+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:39:13.280040+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:39:13.300627+00:00", "trade", 13.0616, 5.0]
["2026-09-01T15:39:13.880627+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:39:14.061997+00:00", "trade", 13.0533, 1.0]
["2026-09-01T15:39:14.987188+00:00", "trade", 13.0576, 93.0]
["2026-09-01T15:39:14.988237+00:00", "trade", 13.055, 17.0]
["2026-09-01T15:39:14.988481+00:00", "trade", 13.055, 78.0]
["2026-09-01T15:39:14.997367+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:39:18.395067+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:39:18.395576+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:18.395576+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:18.466194+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:18.899459+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:19.096447+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:19.334815+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:39:19.335279+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:19.560555+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:20.030458+00:00", "trade", 13.0619, 63.0]
["2026-09-01T15:39:20.161290+00:00", "trade", 13.0524, 1.0]
["2026-09-01T15:39:20.166270+00:00", "trade", 13.0524, 1.0]
["2026-09-01T15:39:20.219105+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:23.181960+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:39:23.400733+00:00", "trade", 13.05, 142.0]
["2026-09-01T15:39:23.400772+00:00", "trade", 13.05, 58.0]
["2026-09-01T15:39:23.403122+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:23.902569+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:24.258049+00:00", "trade", 13.051, 100.0]
["2026-09-01T15:39:27.625209+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:39:27.625287+00:00", "trade", 13.05, 99.0]
["2026-09-01T15:39:27.654786+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:28.006221+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:28.010020+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:28.125279+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:28.536915+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:39:28.901955+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:29.997458+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:30.520917+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:30.763701+00:00", "trade", 13.0501, 700.0]
["2026-09-01T15:39:31.081280+00:00", "trade", 13.0614, 2.0]
["2026-09-01T15:39:31.156131+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:39:31.182236+00:00", "trade", 13.0545, 35.0]
["2026-09-01T15:39:31.273996+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:39:32.034870+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:33.214870+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:33.214870+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:33.214880+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:33.214890+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:33.214915+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:33.214950+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:39:33.215426+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:35.299931+00:00", "trade", 13.0559, 5.0]
["2026-09-01T15:39:35.468334+00:00", "trade", 13.0515, 100.0]
["2026-09-01T15:39:36.215875+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:39:36.977143+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:39:40.081438+00:00", "trade", 13.0515, 26.0]
["2026-09-01T15:39:42.121181+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:42.122885+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:42.123025+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:42.862514+00:00", "trade", 13.055, 4.0]
["2026-09-01T15:39:43.043018+00:00", "trade", 13.0618, 5.0]
["2026-09-01T15:39:43.095655+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:39:43.095847+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:43.096123+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:43.417146+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:43.417166+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:43.417201+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:43.420790+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:43.715139+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:39:43.716126+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:43.863836+00:00", "trade", 13.05, 300.0]
["2026-09-01T15:39:47.734567+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:47.734627+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:47.766442+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:49.082607+00:00", "trade", 13.0618, 100.0]
["2026-09-01T15:39:49.083422+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:49.527102+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:49.858743+00:00", "trade", 13.055, 536.0]
["2026-09-01T15:39:50.335533+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:50.335568+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:39:50.335601+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:39:50.338320+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:50.338360+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:50.338761+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:50.338781+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:50.339668+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:50.340600+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:50.575731+00:00", "trade", 13.05, 41.0]
["2026-09-01T15:39:50.575731+00:00", "trade", 13.05, 59.0]
["2026-09-01T15:39:50.575784+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:51.453750+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:51.575785+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:51.576741+00:00", "trade", 13.05, 14.0]
["2026-09-01T15:39:51.804494+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:51.827318+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:52.050453+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:52.348227+00:00", "trade", 13.06, 5000.0]
["2026-09-01T15:39:52.348296+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:52.348301+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:52.349730+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:52.350852+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:53.302975+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:39:53.899237+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:55.304138+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:39:55.902948+00:00", "trade", 13.0617, 15.0]
["2026-09-01T15:39:56.758928+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:56.759409+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:56.955310+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:57.298982+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:57.299413+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:57.299824+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:57.299824+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:57.315516+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:39:57.816128+00:00", "trade", 13.055, 11.0]
["2026-09-01T15:39:57.835903+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:58.597162+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:58.597753+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:58.598365+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:58.599433+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:58.599631+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:39:59.268422+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:39:59.299782+00:00", "trade", 13.0564, 1.0]
["2026-09-01T15:39:59.459197+00:00", "trade", 13.0565, 22.0]
["2026-09-01T15:39:59.534363+00:00", "trade", 13.063, 13.0]
["2026-09-01T15:39:59.642025+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:39:59.739432+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:39:59.997485+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:00.398479+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:40:00.504842+00:00", "trade", 13.055, 318.0]
["2026-09-01T15:40:00.763098+00:00", "trade", 13.055, 490.0]
["2026-09-01T15:40:01.334076+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:01.335244+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:01.335289+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:01.376039+00:00", "trade", 13.055, 64.0]
["2026-09-01T15:40:01.959434+00:00", "trade", 13.055, 16.0]
["2026-09-01T15:40:01.959804+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:40:02.029680+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:02.029930+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:02.084846+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:03.878508+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:04.531776+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:04.536905+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:40:05.985917+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:05.986553+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:06.114517+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:40:06.336330+00:00", "trade", 13.0567, 67.0]
["2026-09-01T15:40:06.496969+00:00", "trade", 13.055, 13643.0]
["2026-09-01T15:40:06.497603+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:06.498084+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:06.534303+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:40:06.623669+00:00", "trade", 13.055, 5.0]
["2026-09-01T15:40:07.718238+00:00", "trade", 13.0577, 300.0]
["2026-09-01T15:40:07.722514+00:00", "trade", 13.06, 37.0]
["2026-09-01T15:40:07.722577+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:40:07.723007+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:40:07.723010+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:07.723082+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:40:07.723118+00:00", "trade", 13.06, 37.0]
["2026-09-01T15:40:07.723374+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723386+00:00", "trade", 13.06, 495.0]
["2026-09-01T15:40:07.723443+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723446+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723449+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723452+00:00", "trade", 13.06, 95.0]
["2026-09-01T15:40:07.723452+00:00", "trade", 13.06, 700.0]
["2026-09-01T15:40:07.723456+00:00", "trade", 13.06, 2.0]
["2026-09-01T15:40:07.723456+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:40:07.723459+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723459+00:00", "trade", 13.06, 80.0]
["2026-09-01T15:40:07.723462+00:00", "trade", 13.06, 400.0]
["2026-09-01T15:40:07.723462+00:00", "trade", 13.06, 160.0]
["2026-09-01T15:40:07.723467+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723467+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723467+00:00", "trade", 13.06, 3000.0]
["2026-09-01T15:40:07.723470+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723527+00:00", "trade", 13.06, 4.0]
["2026-09-01T15:40:07.723527+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:40:07.723577+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.723652+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.723707+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.723708+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:40:07.723714+00:00", "trade", 13.06, 500.0]
["2026-09-01T15:40:07.723714+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:40:07.723717+00:00", "trade", 13.06, 96.0]
["2026-09-01T15:40:07.723721+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723721+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:40:07.723726+00:00", "trade", 13.06, 4.0]
["2026-09-01T15:40:07.723726+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723727+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.723729+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723732+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723735+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:40:07.723735+00:00", "trade", 13.06, 37.0]
["2026-09-01T15:40:07.723737+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.723741+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723741+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:40:07.723745+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723745+00:00", "trade", 13.06, 2.0]
["2026-09-01T15:40:07.723747+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.723750+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723750+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:40:07.723750+00:00", "trade", 13.06, 42.0]
["2026-09-01T15:40:07.723756+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:40:07.723756+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:40:07.723756+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723762+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.723762+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:40:07.723762+00:00", "trade", 13.06, 2.0]
["2026-09-01T15:40:07.723774+00:00", "trade", 13.06, 163.0]
["2026-09-01T15:40:07.723887+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.724048+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.724300+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:07.724315+00:00", "trade", 13.06, 52.0]
["2026-09-01T15:40:07.724318+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.724388+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.724388+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.724393+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:40:07.724403+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.724479+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.724489+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.724604+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.724689+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.724804+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.724849+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.724849+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.724930+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.725075+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.725290+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.725290+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.725566+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.728413+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.731102+00:00", "trade", 13.06, 11.0]
["2026-09-01T15:40:07.732167+00:00", "trade", 13.06, 400.0]
["2026-09-01T15:40:07.732452+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.734091+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.736822+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:40:07.738572+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.739733+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:40:07.748816+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.764361+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:40:07.924995+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:07.925431+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.027218+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.029849+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.130504+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.131220+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.236175+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.251982+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.355734+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.470020+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.522630+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.522941+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.803571+00:00", "trade", 13.065, 11.0]
["2026-09-01T15:40:08.856454+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.856544+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:08.857531+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:09.403406+00:00", "trade", 13.06, 12.0]
["2026-09-01T15:40:09.406955+00:00", "trade", 13.065, 18.0]
["2026-09-01T15:40:10.500919+00:00", "trade", 13.0569, 1.0]
["2026-09-01T15:40:10.503965+00:00", "trade", 13.0569, 3.0]
["2026-09-01T15:40:10.728107+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:10.731871+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:11.109072+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:40:11.162864+00:00", "trade", 13.0617, 100.0]
["2026-09-01T15:40:12.035990+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:12.038115+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:12.387034+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:40:12.505386+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:40:14.139831+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:14.155399+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:40:14.155622+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:14.155622+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:14.155642+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:14.156419+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:14.156444+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:14.459800+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:14.491881+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:14.792842+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:14.793147+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:16.544755+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:16.545066+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:16.658034+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:17.580452+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:17.810167+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:17.810604+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:17.985825+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:17.986311+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:18.540844+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:18.578082+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:18.578178+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:18.578413+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:18.578614+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:19.075294+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:19.388141+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:40:19.433465+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:19.433495+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:19.434392+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:19.443628+00:00", "trade", 13.065, 25.0]
["2026-09-01T15:40:21.253317+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:40:22.823279+00:00", "trade", 13.0574, 2.0]
["2026-09-01T15:40:23.362232+00:00", "trade", 13.065, 17.0]
["2026-09-01T15:40:24.021035+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:40:24.733852+00:00", "trade", 13.0577, 36.0]
["2026-09-01T15:40:28.245411+00:00", "trade", 13.0575, 1.0]
["2026-09-01T15:40:29.881389+00:00", "trade", 13.065, 25.0]
["2026-09-01T15:40:29.997516+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:30.469395+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:40:31.774509+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:34.523203+00:00", "trade", 13.065, 99.0]
["2026-09-01T15:40:34.527130+00:00", "trade", 13.065, 12.0]
["2026-09-01T15:40:34.872071+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:34.872392+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:35.015442+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:35.322998+00:00", "trade", 13.0638, 22.0]
["2026-09-01T15:40:37.350426+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:37.351163+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:37.382808+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:39.122297+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:40:39.122893+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:39.206682+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:40.213721+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:40.214006+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:40.217269+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:40.296172+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:40.497287+00:00", "trade", 13.0619, 100.0]
["2026-09-01T15:40:41.816369+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:41.909035+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:42.024238+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:42.034678+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:42.085903+00:00", "trade", 13.065, 18.0]
["2026-09-01T15:40:42.132050+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:43.860351+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:40:43.861394+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:43.861563+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:40:43.862711+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:43.862713+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:43.863715+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:43.864437+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:43.864687+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:43.864687+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:43.864737+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:43.864873+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:43.865634+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:44.002314+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:45.885577+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:40:46.045706+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:46.186219+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:47.135541+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:47.561805+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:40:47.564918+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:40:47.570259+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:40:47.570286+00:00", "trade", 13.065, 747.0]
["2026-09-01T15:40:47.570526+00:00", "trade", 13.065, 300.0]
["2026-09-01T15:40:47.652108+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:48.377462+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:48.377943+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:48.862003+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:50.933887+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:40:50.934895+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:50.934935+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:50.934935+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:50.935376+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:50.950577+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:50.951499+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:50.951980+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:51.235434+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:51.516823+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:51.517284+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:51.517790+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:51.518402+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:52.860441+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:54.006239+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:56.247606+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:56.247641+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:56.250222+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:56.250247+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:56.251295+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:56.531019+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:56.531069+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:56.531430+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:58.202336+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:40:59.860247+00:00", "trade", 13.0576, 9.0]
["2026-09-01T15:40:59.902143+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:40:59.997543+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:00.058858+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:00.059299+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:00.232382+00:00", "trade", 13.0577, 94.0]
["2026-09-01T15:41:00.279612+00:00", "trade", 13.0679, 383.0]
["2026-09-01T15:41:00.283190+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:41:00.283933+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:00.284369+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:00.377245+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:00.503897+00:00", "trade", 13.0576, 4.0]
["2026-09-01T15:41:01.584274+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:01.920147+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:01.963915+00:00", "trade", 13.0699, 75.0]
["2026-09-01T15:41:02.122812+00:00", "trade", 13.0577, 16.0]
["2026-09-01T15:41:02.419749+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:02.419749+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:03.652509+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:05.412552+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:05.954856+00:00", "trade", 13.065, 86.0]
["2026-09-01T15:41:07.191018+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:07.192417+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:07.302348+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:07.415071+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:07.415582+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:07.415607+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:07.833856+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:08.114095+00:00", "trade", 13.0651, 26.0]
["2026-09-01T15:41:08.115274+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:41:08.117625+00:00", "trade", 13.065, 12.0]
["2026-09-01T15:41:08.361264+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:08.361841+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:08.362126+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:08.645690+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:08.746465+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:09.336632+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:10.048349+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:10.048349+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:10.048785+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:10.117224+00:00", "trade", 13.0588, 30.0]
["2026-09-01T15:41:10.291419+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:41:10.293105+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:11.018364+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:11.090881+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:11.111056+00:00", "trade", 13.0652, 1.0]
["2026-09-01T15:41:11.114256+00:00", "trade", 13.0652, 7.0]
["2026-09-01T15:41:12.505043+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:41:12.507184+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:41:12.508626+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:12.540316+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:15.034153+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:15.305692+00:00", "trade", 13.065, 389.0]
["2026-09-01T15:41:15.306717+00:00", "trade", 13.065, 15.0]
["2026-09-01T15:41:15.306832+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:41:15.306835+00:00", "trade", 13.065, 276.0]
["2026-09-01T15:41:16.137485+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:16.821776+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:17.082131+00:00", "trade", 13.0651, 4.0]
["2026-09-01T15:41:18.973440+00:00", "trade", 13.065, 500.0]
["2026-09-01T15:41:19.932277+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:41:20.321664+00:00", "trade", 13.0582, 2.0]
["2026-09-01T15:41:20.950769+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:21.061936+00:00", "trade", 13.0621, 100.0]
["2026-09-01T15:41:21.063326+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:22.208458+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:23.651835+00:00", "trade", 13.0698, 1.0]
["2026-09-01T15:41:24.136109+00:00", "trade", 13.058, 1.0]
["2026-09-01T15:41:24.745292+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:28.231337+00:00", "trade", 13.065, 38.0]
["2026-09-01T15:41:28.926574+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:29.109844+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:29.294334+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:41:29.295385+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:29.725698+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:29.997575+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:31.021843+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:31.022640+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:31.535489+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:31.660525+00:00", "trade", 13.0622, 100.0]
["2026-09-01T15:41:32.657756+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:32.658237+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:33.020293+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:33.159398+00:00", "trade", 13.065, 14.0]
["2026-09-01T15:41:33.160598+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:41:33.240366+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:33.357304+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:33.357760+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.020591+00:00", "trade", 13.065, 77.0]
["2026-09-01T15:41:34.024100+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:41:34.024110+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:41:34.024110+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:41:34.024160+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:41:34.024179+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.024213+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.024449+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.024765+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.024819+00:00", "trade", 13.065, 128.0]
["2026-09-01T15:41:34.024845+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.025020+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.025296+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.026459+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.107326+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.157190+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751015+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:41:34.751015+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:41:34.751054+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:41:34.751054+00:00", "trade", 13.06, 53.0]
["2026-09-01T15:41:34.751057+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:41:34.751060+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:41:34.751060+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:41:34.751061+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751061+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751066+00:00", "trade", 13.06, 41.0]
["2026-09-01T15:41:34.751066+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:41:34.751069+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:41:34.751069+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:41:34.751078+00:00", "trade", 13.06, 30.0]
["2026-09-01T15:41:34.751078+00:00", "trade", 13.06, 17.0]
["2026-09-01T15:41:34.751096+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751121+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751121+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751151+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751316+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:41:34.751316+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:41:34.751317+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751321+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:41:34.751321+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:41:34.751327+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751332+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751332+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751337+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751342+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751347+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751347+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751352+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751362+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751362+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751362+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751362+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751367+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751367+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751367+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:41:34.751372+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751376+00:00", "trade", 13.06, 7.0]
["2026-09-01T15:41:34.751382+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751387+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751387+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751387+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751392+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751417+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751442+00:00", "trade", 13.06, 96.0]
["2026-09-01T15:41:34.751442+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751507+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751517+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751572+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751602+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:41:34.751607+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.751667+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.751677+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.751687+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.751853+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.751928+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.752053+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.752279+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.752304+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.752730+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.753211+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.753586+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:41:34.756355+00:00", "trade", 13.06, 7.0]
["2026-09-01T15:41:34.762964+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:34.818095+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:35.525416+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:35.528504+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:35.752315+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:36.007703+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:36.008103+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:39.262838+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:41:39.263554+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:41:39.562573+00:00", "trade", 13.0622, 100.0]
["2026-09-01T15:41:40.362437+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:40.362462+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:40.435240+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:41.086429+00:00", "trade", 13.058, 69.0]
["2026-09-01T15:41:41.110901+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:41:42.159256+00:00", "trade", 13.055, 75.0]
["2026-09-01T15:41:42.261387+00:00", "trade", 13.0633, 4.0]
["2026-09-01T15:41:42.264298+00:00", "trade", 13.0633, 5.0]
["2026-09-01T15:41:42.297762+00:00", "trade", 13.0575, 100.0]
["2026-09-01T15:41:42.552819+00:00", "trade", 13.055, 225.0]
["2026-09-01T15:41:42.553571+00:00", "trade", 13.055, 175.0]
["2026-09-01T15:41:42.554238+00:00", "trade", 13.055, 400.0]
["2026-09-01T15:41:42.554347+00:00", "trade", 13.055, 50.0]
["2026-09-01T15:41:42.554404+00:00", "trade", 13.055, 225.0]
["2026-09-01T15:41:42.595032+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:42.668188+00:00", "trade", 13.0575, 100.0]
["2026-09-01T15:41:43.102118+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:43.102443+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:43.102920+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:43.467380+00:00", "trade", 13.055, 200.0]
["2026-09-01T15:41:43.468549+00:00", "trade", 13.05, 356.0]
["2026-09-01T15:41:43.860591+00:00", "trade", 13.05, 8.0]
["2026-09-01T15:41:43.860651+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:41:43.862931+00:00", "trade", 13.05, 258.0]
["2026-09-01T15:41:43.863433+00:00", "trade", 13.05, 22.0]
["2026-09-01T15:41:43.863658+00:00", "trade", 13.05, 11.0]
["2026-09-01T15:41:43.863718+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:44.341840+00:00", "trade", 13.052, 100.0]
["2026-09-01T15:41:45.084310+00:00", "trade", 13.0594, 26.0]
["2026-09-01T15:41:47.335107+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:47.543059+00:00", "trade", 13.0584, 47.0]
["2026-09-01T15:41:47.544069+00:00", "trade", 13.055, 11.0]
["2026-09-01T15:41:47.544231+00:00", "trade", 13.055, 14.0]
["2026-09-01T15:41:49.148640+00:00", "trade", 13.0579, 21.0]
["2026-09-01T15:41:51.468395+00:00", "trade", 13.062, 16.0]
["2026-09-01T15:41:51.534598+00:00", "trade", 13.05, 89.0]
["2026-09-01T15:41:51.534974+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:51.535076+00:00", "trade", 13.05, 11.0]
["2026-09-01T15:41:51.535089+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:51.535249+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:51.535279+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:51.535816+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:51.546572+00:00", "trade", 13.0585, 20.0]
["2026-09-01T15:41:54.563194+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:41:54.802488+00:00", "trade", 13.055, 148.0]
["2026-09-01T15:41:59.985667+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:59.986018+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:59.986374+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:59.989336+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:41:59.997605+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:00.217030+00:00", "trade", 13.055, 3.0]
["2026-09-01T15:42:00.218197+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:42:00.855183+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:00.880827+00:00", "trade", 13.062, 100.0]
["2026-09-01T15:42:01.017325+00:00", "trade", 13.06, 338.0]
["2026-09-01T15:42:01.018637+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:01.018687+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:01.194500+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:02.461387+00:00", "trade", 13.0575, 7.0]
["2026-09-01T15:42:04.740753+00:00", "trade", 13.062, 100.0]
["2026-09-01T15:42:04.742442+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:04.742883+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:05.519383+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:06.304851+00:00", "trade", 13.055, 145.0]
["2026-09-01T15:42:06.305936+00:00", "trade", 13.055, 4.0]
["2026-09-01T15:42:06.306228+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:06.306674+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:06.306749+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:07.188755+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:07.189031+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:07.467047+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:08.050073+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:08.219054+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:08.219530+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:08.331571+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:09.660284+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:09.660760+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:10.222618+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:12.381542+00:00", "trade", 13.0589, 1.0]
["2026-09-01T15:42:12.508537+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:42:12.508609+00:00", "trade", 13.05, 103.0]
["2026-09-01T15:42:12.508669+00:00", "trade", 13.05, 18.0]
["2026-09-01T15:42:12.508727+00:00", "trade", 13.05, 78.0]
["2026-09-01T15:42:12.509716+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:12.509721+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:14.080682+00:00", "trade", 13.055, 10.0]
["2026-09-01T15:42:14.468201+00:00", "trade", 13.055, 15.0]
["2026-09-01T15:42:15.229349+00:00", "trade", 13.055, 159.0]
["2026-09-01T15:42:15.293840+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:15.294795+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:15.294835+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:15.295366+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:16.207466+00:00", "trade", 13.055, 20.0]
["2026-09-01T15:42:17.604646+00:00", "trade", 13.0619, 100.0]
["2026-09-01T15:42:17.815558+00:00", "trade", 13.05, 78.0]
["2026-09-01T15:42:17.815806+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.815811+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.815826+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.815836+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.815841+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.816019+00:00", "trade", 13.05, 22.0]
["2026-09-01T15:42:17.816217+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.816292+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.816493+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.894358+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.894799+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:17.902149+00:00", "trade", 13.0619, 30.0]
["2026-09-01T15:42:17.904756+00:00", "trade", 13.0619, 4.0]
["2026-09-01T15:42:17.907111+00:00", "trade", 13.0619, 4.0]
["2026-09-01T15:42:17.908473+00:00", "trade", 13.0619, 1.0]
["2026-09-01T15:42:17.909069+00:00", "trade", 13.0619, 1.0]
["2026-09-01T15:42:19.122994+00:00", "trade", 13.0574, 21.0]
["2026-09-01T15:42:21.509110+00:00", "trade", 13.055, 2.0]
["2026-09-01T15:42:21.510148+00:00", "trade", 13.055, 14.0]
["2026-09-01T15:42:22.050841+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:22.051427+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:22.053858+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:22.116236+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:22.312473+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:22.377216+00:00", "trade", 13.0516, 800.0]
["2026-09-01T15:42:22.378294+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:24.677589+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:24.677749+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:24.678125+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:24.678275+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:24.735261+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:25.050492+00:00", "trade", 13.0578, 100.0]
["2026-09-01T15:42:25.107952+00:00", "trade", 13.0578, 383.0]
["2026-09-01T15:42:25.155905+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:25.378532+00:00", "trade", 13.0537, 25.0]
["2026-09-01T15:42:27.541263+00:00", "trade", 13.0619, 16.0]
["2026-09-01T15:42:28.636602+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:28.636627+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:29.997632+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:30.155763+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:30.167314+00:00", "trade", 13.0599, 5.0]
["2026-09-01T15:42:32.161927+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:32.508228+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:32.634148+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:34.965126+00:00", "trade", 13.06, 37.0]
["2026-09-01T15:42:35.008697+00:00", "trade", 13.0578, 100.0]
["2026-09-01T15:42:35.228375+00:00", "trade", 13.055, 5385.0]
["2026-09-01T15:42:35.229075+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:35.466592+00:00", "trade", 13.0577, 465.0]
["2026-09-01T15:42:35.728266+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:35.728532+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:38.050730+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:39.030559+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:39.034935+00:00", "trade", 13.0578, 400.0]
["2026-09-01T15:42:39.037497+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:42:39.893319+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:39.893379+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:39.894347+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:39.894788+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:39.973194+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:40.507640+00:00", "trade", 13.0612, 11.0]
["2026-09-01T15:42:41.550247+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:41.550287+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:42.900219+00:00", "trade", 13.0571, 76.0]
["2026-09-01T15:42:42.944435+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.109914+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.109914+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.202063+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.436529+00:00", "trade", 13.0501, 50.0]
["2026-09-01T15:42:43.861210+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:42:43.861270+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:42:43.863450+00:00", "trade", 13.05, 281.0]
["2026-09-01T15:42:43.863535+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.863874+00:00", "trade", 13.05, 11.0]
["2026-09-01T15:42:43.863986+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:42:43.864611+00:00", "trade", 13.055, 100.0]
["2026-09-01T15:42:43.864614+00:00", "trade", 13.05, 500.0]
["2026-09-01T15:42:43.864621+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864621+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864624+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864624+00:00", "trade", 13.05, 300.0]
["2026-09-01T15:42:43.864630+00:00", "trade", 13.05, 25.0]
["2026-09-01T15:42:43.864630+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864630+00:00", "trade", 13.05, 400.0]
["2026-09-01T15:42:43.864636+00:00", "trade", 13.05, 338.0]
["2026-09-01T15:42:43.864636+00:00", "trade", 13.05, 76.0]
["2026-09-01T15:42:43.864636+00:00", "trade", 13.05, 20.0]
["2026-09-01T15:42:43.864636+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:42:43.864638+00:00", "trade", 13.05, 25.0]
["2026-09-01T15:42:43.864713+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.864738+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.864743+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.864744+00:00", "trade", 13.05, 1500.0]
["2026-09-01T15:42:43.864744+00:00", "trade", 13.05, 20.0]
["2026-09-01T15:42:43.864744+00:00", "trade", 13.05, 26.0]
["2026-09-01T15:42:43.864744+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:42:43.864750+00:00", "trade", 13.05, 518.0]
["2026-09-01T15:42:43.864750+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864750+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864753+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864753+00:00", "trade", 13.05, 40.0]
["2026-09-01T15:42:43.864756+00:00", "trade", 13.05, 20.0]
["2026-09-01T15:42:43.864768+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.864773+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.864801+00:00", "trade", 13.05, 55.0]
["2026-09-01T15:42:43.864818+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.864823+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.864928+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:43.864930+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864930+00:00", "trade", 13.05, 200.0]
["2026-09-01T15:42:43.864933+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:43.864934+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864936+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864936+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:43.864942+00:00", "trade", 13.05, 1.0]
["2026-09-01T15:42:43.864942+00:00", "trade", 13.05, 92.0]
["2026-09-01T15:42:43.864942+00:00", "trade", 13.05, 146.0]
["2026-09-01T15:42:43.864958+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.864975+00:00", "trade", 13.05, 54.0]
["2026-09-01T15:42:43.864993+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865013+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865013+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865053+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865103+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865184+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865194+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865194+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865199+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865204+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865204+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865209+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865209+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865219+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865259+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865504+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865600+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865615+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865635+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865660+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865673+00:00", "trade", 13.045, 5.0]
["2026-09-01T15:42:43.865760+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.865880+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.866036+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.866201+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.866201+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.866343+00:00", "trade", 13.045, 300.0]
["2026-09-01T15:42:43.866697+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.869634+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.869958+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:42:43.871238+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.872030+00:00", "trade", 13.045, 225.0]
["2026-09-01T15:42:43.872562+00:00", "trade", 13.045, 400.0]
["2026-09-01T15:42:43.872833+00:00", "trade", 13.045, 225.0]
["2026-09-01T15:42:43.873085+00:00", "trade", 13.045, 225.0]
["2026-09-01T15:42:43.898643+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.949745+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.950146+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:43.950627+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:44.294509+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:44.294559+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:44.327232+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:44.865446+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:44.865491+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:44.865868+00:00", "trade", 13.045, 2.0]
["2026-09-01T15:42:46.493284+00:00", "trade", 13.045, 10.0]
["2026-09-01T15:42:46.772152+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:46.772177+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:46.772949+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:47.779961+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:42:48.430503+00:00", "trade", 13.045, 1.0]
["2026-09-01T15:42:49.301186+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:42:49.302360+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:49.305703+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:49.306164+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:49.910641+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:50.090854+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:50.689147+00:00", "trade", 13.045, 50.0]
["2026-09-01T15:42:51.089389+00:00", "trade", 13.045, 100.0]
["2026-09-01T15:42:51.163215+00:00", "trade", 13.0605, 100.0]
["2026-09-01T15:42:51.208355+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:51.208360+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:51.802035+00:00", "trade", 13.0518, 1.0]
["2026-09-01T15:42:51.809005+00:00", "trade", 13.0518, 8.0]
["2026-09-01T15:42:51.810130+00:00", "trade", 13.0518, 1.0]
["2026-09-01T15:42:51.810807+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:52.199114+00:00", "trade", 13.045, 1000.0]
["2026-09-01T15:42:53.670306+00:00", "trade", 13.05, 79.0]
["2026-09-01T15:42:53.671303+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:53.671650+00:00", "trade", 13.05, 5.0]
["2026-09-01T15:42:53.671659+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.671662+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.671681+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.671681+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.671684+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.671719+00:00", "trade", 13.05, 6.0]
["2026-09-01T15:42:53.671725+00:00", "trade", 13.05, 17.0]
["2026-09-01T15:42:53.671725+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.671725+00:00", "trade", 13.05, 800.0]
["2026-09-01T15:42:53.671731+00:00", "trade", 13.05, 124.0]
["2026-09-01T15:42:53.671734+00:00", "trade", 13.05, 50.0]
["2026-09-01T15:42:53.671737+00:00", "trade", 13.05, 9.0]
["2026-09-01T15:42:53.671737+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.671740+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:53.671741+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.671741+00:00", "trade", 13.05, 10.0]
["2026-09-01T15:42:53.671743+00:00", "trade", 13.05, 700.0]
["2026-09-01T15:42:53.671743+00:00", "trade", 13.05, 500.0]
["2026-09-01T15:42:53.671744+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:53.671746+00:00", "trade", 13.05, 2100.0]
["2026-09-01T15:42:53.671764+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:53.671784+00:00", "quote", 13.04, 13.05]
["2026-09-01T15:42:53.671800+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.671825+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.671825+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.671882+00:00", "trade", 13.05, 4.0]
["2026-09-01T15:42:53.671940+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.671990+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.672025+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.672090+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.672090+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.672121+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.672155+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.672241+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.672246+00:00", "quote", 13.05, 13.05]
["2026-09-01T15:42:53.672273+00:00", "trade", 13.05, 100.0]
["2026-09-01T15:42:53.672312+00:00", "trade", 13.05, 63.0]
["2026-09-01T15:42:53.672346+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672496+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672506+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672546+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672606+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672652+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672657+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672667+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672787+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672827+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672827+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672867+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672907+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672947+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672947+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.672947+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.673108+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.673108+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.673143+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.673504+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.673544+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.674105+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.674346+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.674506+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.676385+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.676826+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696038+00:00", "trade", 13.06, 600.0]
["2026-09-01T15:42:53.696038+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696045+00:00", "trade", 13.06, 25.0]
["2026-09-01T15:42:53.696045+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696047+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696050+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:42:53.696050+00:00", "trade", 13.06, 3300.0]
["2026-09-01T15:42:53.696050+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696054+00:00", "trade", 13.06, 20.0]
["2026-09-01T15:42:53.696054+00:00", "trade", 13.06, 25.0]
["2026-09-01T15:42:53.696060+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696060+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696060+00:00", "trade", 13.06, 700.0]
["2026-09-01T15:42:53.696060+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696063+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696134+00:00", "trade", 13.06, 40.0]
["2026-09-01T15:42:53.696137+00:00", "trade", 13.06, 60.0]
["2026-09-01T15:42:53.696140+00:00", "trade", 13.06, 80.0]
["2026-09-01T15:42:53.696143+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:42:53.696143+00:00", "trade", 13.06, 1800.0]
["2026-09-01T15:42:53.696450+00:00", "trade", 13.06, 25.0]
["2026-09-01T15:42:53.696462+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696469+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696469+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696469+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:42:53.696469+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696471+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696474+00:00", "trade", 13.06, 18.0]
["2026-09-01T15:42:53.696477+00:00", "trade", 13.06, 20.0]
["2026-09-01T15:42:53.696477+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:42:53.696481+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696481+00:00", "trade", 13.06, 30.0]
["2026-09-01T15:42:53.696484+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:42:53.696484+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696568+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696624+00:00", "trade", 13.06, 114.0]
["2026-09-01T15:42:53.696624+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696628+00:00", "trade", 13.06, 20.0]
["2026-09-01T15:42:53.696628+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:42:53.696632+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:42:53.696636+00:00", "trade", 13.06, 35.0]
["2026-09-01T15:42:53.696636+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696636+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696640+00:00", "trade", 13.06, 180.0]
["2026-09-01T15:42:53.696640+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.696664+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696669+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696699+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696709+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696719+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696719+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696724+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696734+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696734+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696765+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696765+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696769+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696794+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:42:53.696969+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:42:53.696999+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:42:53.697009+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:42:53.697039+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:42:53.697040+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:42:53.697078+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:42:53.697115+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697155+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697195+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697235+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697275+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697275+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697275+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697315+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697315+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697350+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697476+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697476+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697556+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697556+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697556+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697556+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697591+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697631+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697671+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697992+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.697997+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.698232+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.698633+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.700582+00:00", "trade", 13.06, 18.0]
["2026-09-01T15:42:53.701114+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.701435+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.702036+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:53.723563+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:54.177992+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:54.178428+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:54.311339+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:54.311800+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:54.596527+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:54.896264+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:55.270975+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:55.894689+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:42:57.199578+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:57.200045+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:57.200451+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:57.303596+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:58.165328+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:58.871717+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:58.872193+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:59.362233+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:59.362714+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:59.680018+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:59.862836+00:00", "trade", 13.0551, 9.0]
["2026-09-01T15:42:59.898713+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:59.908672+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:59.908772+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:59.909333+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:42:59.997668+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:00.024968+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:00.128282+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:43:02.503817+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:43:03.849693+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:04.481500+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:43:04.554784+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:43:04.555726+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:04.555726+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:04.558041+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:04.558482+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:04.778916+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:05.423032+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:07.020284+00:00", "trade", 13.0614, 1000.0]
["2026-09-01T15:43:07.020794+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:07.341029+00:00", "trade", 13.0551, 8.0]
["2026-09-01T15:43:07.343055+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:07.434297+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:08.272829+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:08.272930+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:08.342189+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:43:09.343226+00:00", "trade", 13.065, 12.0]
["2026-09-01T15:43:10.041588+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:10.120875+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:43:10.761860+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.381342+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.381938+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.486216+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.486732+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.573444+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.587206+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.594890+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.827192+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.828625+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:11.831271+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:12.505505+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:43:12.506426+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:12.506426+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:12.506466+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:12.506466+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:12.506466+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:12.506506+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:12.632906+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:13.326204+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:13.502749+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.367423+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.369443+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.400818+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.400828+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.400967+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:43:14.400982+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:43:14.400982+00:00", "trade", 13.06, 1.0]
["2026-09-01T15:43:14.400985+00:00", "trade", 13.06, 99.0]
["2026-09-01T15:43:14.401028+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.401384+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.401399+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.401404+00:00", "trade", 13.06, 19.0]
["2026-09-01T15:43:14.401404+00:00", "trade", 13.06, 96.0]
["2026-09-01T15:43:14.401404+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.401409+00:00", "trade", 13.06, 85.0]
["2026-09-01T15:43:14.401474+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.401797+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:43:14.401915+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.401956+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.402397+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.402442+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.483509+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.485108+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.523324+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.523685+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.524121+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:14.566752+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:15.326914+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:15.326984+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:16.972919+00:00", "trade", 13.061, 100.0]
["2026-09-01T15:43:19.009260+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:19.259264+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:19.361457+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:19.362535+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:19.384615+00:00", "trade", 13.0545, 2.0]
["2026-09-01T15:43:19.464808+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:19.473443+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:19.994040+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:20.301560+00:00", "trade", 13.0601, 10.0]
["2026-09-01T15:43:20.606506+00:00", "trade", 13.0565, 100.0]
["2026-09-01T15:43:20.609149+00:00", "trade", 13.0565, 2.0]
["2026-09-01T15:43:20.610887+00:00", "trade", 13.0565, 1.0]
["2026-09-01T15:43:21.802728+00:00", "trade", 13.0545, 1.0]
["2026-09-01T15:43:23.245874+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:23.904013+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:24.110158+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:25.163434+00:00", "trade", 13.0545, 7.0]
["2026-09-01T15:43:25.640599+00:00", "trade", 13.0601, 100.0]
["2026-09-01T15:43:27.847735+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:27.847830+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:28.140903+00:00", "trade", 13.0545, 1.0]
["2026-09-01T15:43:28.142150+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:28.165340+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:28.753853+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:29.176603+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:29.948538+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:29.997695+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:32.594035+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:32.594476+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:33.741698+00:00", "trade", 13.0548, 19.0]
["2026-09-01T15:43:33.742877+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:43:37.558889+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:43:37.558889+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:37.559410+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:37.862551+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:39.703350+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:39.714748+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:40.588830+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:40.972211+00:00", "trade", 13.0651, 1.0]
["2026-09-01T15:43:41.869934+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:42.523541+00:00", "trade", 13.06, 11.0]
["2026-09-01T15:43:42.523622+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:43:42.524256+00:00", "trade", 13.06, 83.0]
["2026-09-01T15:43:42.524732+00:00", "trade", 13.065, 314.0]
["2026-09-01T15:43:42.898201+00:00", "trade", 13.0546, 41.0]
["2026-09-01T15:43:43.000937+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:43.001443+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:43.085609+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:43.157509+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:43.367564+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:43.862506+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:43:43.907031+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:43.907061+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:44.011389+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:44.138947+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:44.244142+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:44.329600+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:44.329830+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:44.363394+00:00", "trade", 13.0699, 80.0]
["2026-09-01T15:43:44.444117+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:49.529723+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:49.888255+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:50.000973+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:50.099327+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:50.199921+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:51.098855+00:00", "trade", 13.065, 2000.0]
["2026-09-01T15:43:51.100251+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:51.185398+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:43:51.571519+00:00", "trade", 13.065, 96.0]
["2026-09-01T15:43:52.572595+00:00", "trade", 13.06, 61.0]
["2026-09-01T15:43:52.572736+00:00", "trade", 13.065, 14.0]
["2026-09-01T15:43:57.338089+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:43:59.393053+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:43:59.997726+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:00.604578+00:00", "trade", 13.0552, 2.0]
["2026-09-01T15:44:00.926639+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:00.926935+00:00", "trade", 13.06, 59.0]
["2026-09-01T15:44:00.926938+00:00", "trade", 13.06, 15.0]
["2026-09-01T15:44:00.927120+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:00.927526+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:00.927626+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:00.927676+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:00.928323+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:00.931926+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:01.102687+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:01.106158+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:44:04.604760+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:04.605146+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:04.605241+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:04.606078+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:04.708647+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:07.146773+00:00", "trade", 13.0572, 2.0]
["2026-09-01T15:44:07.150024+00:00", "trade", 13.0572, 10.0]
["2026-09-01T15:44:08.602698+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:44:09.786356+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:44:10.029878+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:44:11.061464+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:11.061500+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:11.749126+00:00", "trade", 13.0568, 68.0]
["2026-09-01T15:44:12.507643+00:00", "trade", 13.06, 3.0]
["2026-09-01T15:44:12.507706+00:00", "trade", 13.06, 18.0]
["2026-09-01T15:44:12.508768+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:44:12.509688+00:00", "trade", 13.06, 179.0]
["2026-09-01T15:44:12.992804+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:13.271887+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:17.320614+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:17.321131+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:17.855210+00:00", "trade", 13.061, 100.0]
["2026-09-01T15:44:17.856002+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:17.856628+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:17.856949+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:17.957739+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:18.020570+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:44:18.020639+00:00", "trade", 13.06, 98.0]
["2026-09-01T15:44:18.020668+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:18.801804+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:18.802451+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:20.142620+00:00", "trade", 13.0554, 2.0]
["2026-09-01T15:44:20.144671+00:00", "trade", 13.0554, 1.0]
["2026-09-01T15:44:20.394120+00:00", "trade", 13.065, 24.0]
["2026-09-01T15:44:20.405586+00:00", "trade", 13.065, 11.0]
["2026-09-01T15:44:20.765072+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:44:20.765882+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:21.093922+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:22.292107+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:44:24.191397+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:24.191416+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:24.191418+00:00", "trade", 13.06, 4.0]
["2026-09-01T15:44:24.191466+00:00", "trade", 13.06, 85.0]
["2026-09-01T15:44:24.191468+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:24.191470+00:00", "trade", 13.06, 67.0]
["2026-09-01T15:44:24.191473+00:00", "trade", 13.06, 48.0]
["2026-09-01T15:44:24.191473+00:00", "quote", 13.05, 13.07]
["2026-09-01T15:44:24.191475+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:44:24.191484+00:00", "trade", 13.06, 52.0]
["2026-09-01T15:44:24.191487+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:44:24.191491+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:44:24.191513+00:00", "quote", 13.05, 13.07]
["2026-09-01T15:44:24.191529+00:00", "quote", 13.05, 13.07]
["2026-09-01T15:44:24.191532+00:00", "trade", 13.06, 70.0]
["2026-09-01T15:44:24.191569+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191574+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191579+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191579+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191584+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191584+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191589+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191609+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191609+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191614+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191619+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191629+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191649+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191804+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191834+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191845+00:00", "trade", 13.06, 66.0]
["2026-09-01T15:44:24.191859+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191934+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.191993+00:00", "trade", 13.06, 16.0]
["2026-09-01T15:44:24.192005+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.192080+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.192300+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.192315+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.192355+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.192446+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.192526+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.192654+00:00", "trade", 13.055, 26.0]
["2026-09-01T15:44:24.192686+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.193047+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.193684+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.194085+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.194486+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.200765+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.223174+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.223615+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.306326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:24.306326+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:25.872903+00:00", "trade", 13.0599, 2000.0]
["2026-09-01T15:44:26.522757+00:00", "trade", 13.0625, 1.0]
["2026-09-01T15:44:27.382482+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:28.390452+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:28.392051+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:28.392532+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:28.902363+00:00", "trade", 13.056, 1.0]
["2026-09-01T15:44:29.249990+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:29.997757+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:30.149685+00:00", "trade", 13.0613, 3.0]
["2026-09-01T15:44:30.154960+00:00", "trade", 13.0562, 1.0]
["2026-09-01T15:44:31.282014+00:00", "trade", 13.056, 7.0]
["2026-09-01T15:44:31.417115+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:32.419287+00:00", "trade", 13.055, 1.0]
["2026-09-01T15:44:33.364594+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:33.364634+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:33.941577+00:00", "trade", 13.06, 36.0]
["2026-09-01T15:44:33.942502+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:33.943294+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:33.959737+00:00", "trade", 13.055, 19.0]
["2026-09-01T15:44:34.333957+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:34.367031+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:34.454858+00:00", "trade", 13.0598, 65.0]
["2026-09-01T15:44:35.589471+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:35.590233+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:35.590273+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:35.590353+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:35.590353+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:35.590669+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:35.600192+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:35.807707+00:00", "trade", 13.06, 82.0]
["2026-09-01T15:44:36.574813+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:38.154857+00:00", "trade", 13.055, 1027.0]
["2026-09-01T15:44:39.102391+00:00", "trade", 13.0598, 26.0]
["2026-09-01T15:44:41.801554+00:00", "trade", 13.0616, 6.0]
["2026-09-01T15:44:41.901319+00:00", "trade", 13.0598, 100.0]
["2026-09-01T15:44:42.435118+00:00", "trade", 13.06, 16.0]
["2026-09-01T15:44:42.435181+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:42.435416+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:43.862027+00:00", "trade", 13.055, 300.0]
["2026-09-01T15:44:45.126538+00:00", "trade", 13.055, 8500.0]
["2026-09-01T15:44:45.353827+00:00", "trade", 13.0569, 100.0]
["2026-09-01T15:44:46.224457+00:00", "trade", 13.055, 202.0]
["2026-09-01T15:44:46.378013+00:00", "trade", 13.06, 120.0]
["2026-09-01T15:44:47.460770+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:47.592194+00:00", "trade", 13.055, 1000.0]
["2026-09-01T15:44:47.671252+00:00", "trade", 13.06, 120.0]
["2026-09-01T15:44:47.671252+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:47.671267+00:00", "trade", 13.06, 60.0]
["2026-09-01T15:44:47.671270+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:44:47.671273+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:47.671622+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:47.671625+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:44:47.671634+00:00", "trade", 13.06, 25.0]
["2026-09-01T15:44:47.671637+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:44:47.671637+00:00", "trade", 13.06, 10.0]
["2026-09-01T15:44:47.671649+00:00", "trade", 13.06, 6.0]
["2026-09-01T15:44:47.671652+00:00", "trade", 13.06, 5.0]
["2026-09-01T15:44:47.671809+00:00", "trade", 13.06, 20.0]
["2026-09-01T15:44:47.671811+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671811+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671811+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671811+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671812+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:44:47.671818+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:44:47.671818+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:44:47.671818+00:00", "trade", 13.06, 525.0]
["2026-09-01T15:44:47.671823+00:00", "trade", 13.06, 1700.0]
["2026-09-01T15:44:47.671823+00:00", "trade", 13.06, 400.0]
["2026-09-01T15:44:47.671855+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671861+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671861+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671865+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671870+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671891+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671891+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671896+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671906+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671906+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671941+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.671941+00:00", "quote", 13.05, 13.06]
["2026-09-01T15:44:47.672034+00:00", "trade", 13.06, 368.0]
["2026-09-01T15:44:47.672076+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:44:47.672101+00:00", "quote", 13.06, 13.06]
["2026-09-01T15:44:47.672116+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672151+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672156+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672196+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672196+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672196+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672276+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672477+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672482+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672758+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672838+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672903+00:00", "trade", 13.06, 15.0]
["2026-09-01T15:44:47.672913+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.672924+00:00", "trade", 13.06, 85.0]
["2026-09-01T15:44:47.673038+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.673199+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.673426+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:44:47.673439+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.673635+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.673755+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.673955+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.674079+00:00", "trade", 13.06, 15.0]
["2026-09-01T15:44:47.674121+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.674482+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.676310+00:00", "trade", 13.065, 600.0]
["2026-09-01T15:44:47.676512+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.677158+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.784564+00:00", "trade", 13.065, 6.0]
["2026-09-01T15:44:47.970833+00:00", "trade", 13.065, 9.0]
["2026-09-01T15:44:47.971853+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:47.975256+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:44:48.437811+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:48.553325+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:48.674523+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:48.674964+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:48.754629+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:48.855303+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:48.900355+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:48.972204+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:44:49.006312+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:49.147317+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:49.248989+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:49.973226+00:00", "trade", 13.065, 39.0]
["2026-09-01T15:44:51.740520+00:00", "trade", 13.065, 141.0]
["2026-09-01T15:44:51.973225+00:00", "trade", 13.07, 60.0]
["2026-09-01T15:44:51.973465+00:00", "trade", 13.0578, 12.0]
["2026-09-01T15:44:51.977892+00:00", "trade", 13.0589, 1.0]
["2026-09-01T15:44:51.979146+00:00", "trade", 13.0582, 5.0]
["2026-09-01T15:44:51.981179+00:00", "trade", 13.0578, 1.0]
["2026-09-01T15:44:52.705973+00:00", "trade", 13.057, 37.0]
["2026-09-01T15:44:53.714997+00:00", "trade", 13.065, 6.0]
["2026-09-01T15:44:54.920388+00:00", "trade", 13.0593, 20.0]
["2026-09-01T15:44:55.046156+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:55.046612+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:55.973430+00:00", "trade", 13.07, 125.0]
["2026-09-01T15:44:56.271232+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:56.444031+00:00", "trade", 13.059, 1.0]
["2026-09-01T15:44:57.056438+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:57.485950+00:00", "trade", 13.059, 10.0]
["2026-09-01T15:44:57.655700+00:00", "trade", 13.065, 56.0]
["2026-09-01T15:44:57.789069+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:57.790969+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:58.914480+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:44:59.396568+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:44:59.396703+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:44:59.397126+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.397131+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.397166+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.397241+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.397286+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.397321+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.397326+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.397602+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.397727+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.398163+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.400689+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.420817+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.744522+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.745003+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.791418+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.791854+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:44:59.973245+00:00", "trade", 13.07, 103.0]
["2026-09-01T15:44:59.997788+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:00.734830+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:00.832793+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:00.834758+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:03.507111+00:00", "trade", 13.07, 2000.0]
["2026-09-01T15:45:03.508126+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:03.508582+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:04.194607+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:04.194607+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:04.508124+00:00", "trade", 13.07, 113.0]
["2026-09-01T15:45:06.330251+00:00", "trade", 13.0593, 5.0]
["2026-09-01T15:45:07.332510+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:07.332951+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:07.616549+00:00", "trade", 13.0578, 100.0]
["2026-09-01T15:45:09.135364+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:09.135815+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:09.415081+00:00", "trade", 13.0575, 9.0]
["2026-09-01T15:45:09.416743+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:09.417184+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:09.720886+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:09.720966+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:09.746151+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:09.939215+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:45:10.365292+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:10.365733+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:10.504290+00:00", "trade", 13.07, 171.0]
["2026-09-01T15:45:12.508674+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:45:12.509628+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:12.510190+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:13.331372+00:00", "trade", 13.065, 235.0]
["2026-09-01T15:45:14.287849+00:00", "trade", 13.0692, 1000.0]
["2026-09-01T15:45:14.288908+00:00", "trade", 13.065, 73.0]
["2026-09-01T15:45:14.289248+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:14.289729+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:14.354944+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:15.739925+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:45:15.907531+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:45:15.911057+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:15.911057+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:15.936111+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:16.088207+00:00", "trade", 13.065, 150.0]
["2026-09-01T15:45:16.202269+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:16.202740+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:17.040010+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:17.620735+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:17.658480+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:17.658946+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:17.842384+00:00", "trade", 13.059, 8.0]
["2026-09-01T15:45:17.844414+00:00", "trade", 13.059, 25.0]
["2026-09-01T15:45:18.300640+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:45:18.635221+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:19.560605+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:19.738458+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:19.738738+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:20.705015+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:20.705496+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:21.474464+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:21.654762+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:22.926494+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:23.058102+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:23.260608+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:23.772791+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:24.056059+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:24.056625+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:24.971279+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:24.971414+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:24.971439+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:24.971946+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:27.966505+00:00", "trade", 13.0605, 2.0]
["2026-09-01T15:45:27.967549+00:00", "trade", 13.065, 21.0]
["2026-09-01T15:45:28.179999+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:28.180055+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:28.180877+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:28.181443+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:28.464380+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:29.997804+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:30.132640+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:31.948009+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:32.410298+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:37.407288+00:00", "trade", 13.0699, 25.0]
["2026-09-01T15:45:38.496041+00:00", "trade", 13.06, 50.0]
["2026-09-01T15:45:38.622549+00:00", "trade", 13.07, 470.0]
["2026-09-01T15:45:39.885833+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:45:43.859915+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:45:43.862255+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:45:43.863235+00:00", "trade", 13.07, 78.0]
["2026-09-01T15:45:43.863863+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:43.863943+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:43.863943+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:43.864228+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:45:43.992047+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:44.022355+00:00", "trade", 13.065, 7285.0]
["2026-09-01T15:45:44.023713+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:44.165600+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:45.023456+00:00", "trade", 13.065, 150.0]
["2026-09-01T15:45:47.216190+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:47.898453+00:00", "trade", 13.065, 5719.0]
["2026-09-01T15:45:48.017434+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:48.018311+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:48.019253+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:48.228818+00:00", "trade", 13.0588, 100.0]
["2026-09-01T15:45:51.899564+00:00", "trade", 13.07, 140.0]
["2026-09-01T15:45:51.901449+00:00", "trade", 13.065, 535.0]
["2026-09-01T15:45:53.674442+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:45:53.674929+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:53.902185+00:00", "trade", 13.07, 150.0]
["2026-09-01T15:45:53.903562+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:53.958076+00:00", "trade", 13.0686, 145.0]
["2026-09-01T15:45:54.033119+00:00", "trade", 13.067, 382.0]
["2026-09-01T15:45:54.033243+00:00", "trade", 13.067, 1.0]
["2026-09-01T15:45:54.871843+00:00", "trade", 13.0589, 100.0]
["2026-09-01T15:45:55.582720+00:00", "trade", 13.065, 57.0]
["2026-09-01T15:45:58.034152+00:00", "trade", 13.065, 107.0]
["2026-09-01T15:45:58.454663+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:45:59.501823+00:00", "trade", 13.066, 2.0]
["2026-09-01T15:45:59.864031+00:00", "trade", 13.065, 40.0]
["2026-09-01T15:45:59.997831+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:02.865073+00:00", "trade", 13.07, 99.0]
["2026-09-01T15:46:03.516953+00:00", "trade", 13.0697, 1500.0]
["2026-09-01T15:46:03.899206+00:00", "trade", 13.065, 20.0]
["2026-09-01T15:46:07.209750+00:00", "trade", 13.0659, 1.0]
["2026-09-01T15:46:09.859467+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:46:10.236672+00:00", "trade", 13.07, 150.0]
["2026-09-01T15:46:11.002075+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:46:12.505970+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:46:12.508063+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:46:15.336353+00:00", "trade", 13.065, 1000.0]
["2026-09-01T15:46:16.337348+00:00", "trade", 13.065, 17.0]
["2026-09-01T15:46:17.337381+00:00", "trade", 13.065, 86.0]
["2026-09-01T15:46:19.761917+00:00", "trade", 13.0589, 10.0]
["2026-09-01T15:46:21.891831+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:24.870039+00:00", "trade", 13.065, 25.0]
["2026-09-01T15:46:25.361464+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:46:25.414769+00:00", "trade", 13.065, 49.0]
["2026-09-01T15:46:25.854348+00:00", "trade", 13.07, 60.0]
["2026-09-01T15:46:25.854826+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:46:25.854829+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.854831+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.854835+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.854839+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.854839+00:00", "trade", 13.07, 120.0]
["2026-09-01T15:46:25.854842+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.854844+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.854847+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.854847+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.854850+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.854853+00:00", "trade", 13.07, 1900.0]
["2026-09-01T15:46:25.854853+00:00", "trade", 13.07, 78.0]
["2026-09-01T15:46:25.854856+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.854856+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.854856+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:46:25.854856+00:00", "trade", 13.07, 63.0]
["2026-09-01T15:46:25.854871+00:00", "trade", 13.07, 40.0]
["2026-09-01T15:46:25.855011+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855212+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855212+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855212+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:46:25.855217+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855217+00:00", "trade", 13.07, 33.0]
["2026-09-01T15:46:25.855221+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:46:25.855223+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855227+00:00", "trade", 13.07, 505.0]
["2026-09-01T15:46:25.855227+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.855227+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855229+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.855233+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855233+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:46:25.855235+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.855337+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855342+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855393+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855395+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855395+00:00", "trade", 13.07, 1000.0]
["2026-09-01T15:46:25.855397+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:46:25.855400+00:00", "trade", 13.07, 500.0]
["2026-09-01T15:46:25.855400+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.855404+00:00", "trade", 13.07, 500.0]
["2026-09-01T15:46:25.855404+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855462+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855483+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855498+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855498+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855502+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855518+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855533+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855538+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855752+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855755+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855767+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855770+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.855863+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855868+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855908+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.855908+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.856309+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.856470+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.856751+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.857297+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.857331+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:46:25.858349+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.865311+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:46:25.869639+00:00", "trade", 13.07, 11.0]
["2026-09-01T15:46:25.872427+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:46:25.889772+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:46:25.958461+00:00", "trade", 13.07, 1900.0]
["2026-09-01T15:46:25.958464+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.958464+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:46:25.958552+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.958552+00:00", "trade", 13.07, 102.0]
["2026-09-01T15:46:25.958638+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:46:25.958648+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:46:25.958658+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:46:25.958668+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:46:25.958690+00:00", "trade", 13.07, 2000.0]
["2026-09-01T15:46:25.958693+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:46:25.958693+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:46:25.958696+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:46:25.958743+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.958763+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.958801+00:00", "trade", 13.07, 69.0]
["2026-09-01T15:46:25.958818+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.958898+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.958918+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959003+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959008+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959029+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959034+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959034+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959034+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959034+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959069+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959074+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959109+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959149+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959184+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959264+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959264+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959384+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959465+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959480+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959520+00:00", "trade", 13.075, 5.0]
["2026-09-01T15:46:25.959585+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959620+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959620+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.959745+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.960106+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.961294+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:25.964075+00:00", "trade", 13.075, 56.0]
["2026-09-01T15:46:25.970622+00:00", "trade", 13.075, 5.0]
["2026-09-01T15:46:25.991310+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.019538+00:00", "trade", 13.075, 12.0]
["2026-09-01T15:46:28.032670+00:00", "trade", 13.075, 2000.0]
["2026-09-01T15:46:28.037303+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.037347+00:00", "trade", 13.08, 18.0]
["2026-09-01T15:46:28.037350+00:00", "trade", 13.08, 20.0]
["2026-09-01T15:46:28.037703+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.037899+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.037939+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.037980+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.038019+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.038160+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.039016+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:28.048063+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:29.033789+00:00", "trade", 13.075, 164.0]
["2026-09-01T15:46:29.089565+00:00", "trade", 13.0596, 100.0]
["2026-09-01T15:46:29.761945+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:46:29.997857+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:30.153409+00:00", "trade", 13.0647, 2.0]
["2026-09-01T15:46:30.154810+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:30.155727+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:30.282185+00:00", "trade", 13.075, 1000.0]
["2026-09-01T15:46:30.283551+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:30.709278+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:32.111906+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:32.112342+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:32.211453+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:32.537122+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:32.537598+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:33.057985+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:46:33.228229+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:33.283203+00:00", "trade", 13.075, 108.0]
["2026-09-01T15:46:33.474409+00:00", "trade", 13.08, 200.0]
["2026-09-01T15:46:33.475025+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:33.475066+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:33.475106+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:33.475587+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:33.476023+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:34.750462+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:34.750747+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:34.751033+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:34.941115+00:00", "trade", 13.075, 16.0]
["2026-09-01T15:46:36.192403+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:36.193662+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:37.240930+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:37.241366+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:37.284241+00:00", "trade", 13.075, 124.0]
["2026-09-01T15:46:37.284865+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:37.314595+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:37.315032+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:37.400219+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:38.022508+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:39.195044+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:39.282436+00:00", "trade", 13.075, 1000.0]
["2026-09-01T15:46:39.296533+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:46:39.477616+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:39.943653+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:39.944130+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:40.123294+00:00", "trade", 13.0654, 4.0]
["2026-09-01T15:46:40.125459+00:00", "trade", 13.0654, 4.0]
["2026-09-01T15:46:40.966291+00:00", "trade", 13.0799, 1000.0]
["2026-09-01T15:46:41.967301+00:00", "trade", 13.075, 13.0]
["2026-09-01T15:46:41.967331+00:00", "trade", 13.075, 124.0]
["2026-09-01T15:46:41.967436+00:00", "trade", 13.075, 119.0]
["2026-09-01T15:46:42.402516+00:00", "trade", 13.08, 4.0]
["2026-09-01T15:46:42.403048+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:46:43.118370+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:46:43.142208+00:00", "trade", 13.08, 19.0]
["2026-09-01T15:46:43.142274+00:00", "trade", 13.08, 7.0]
["2026-09-01T15:46:43.142298+00:00", "trade", 13.08, 5.0]
["2026-09-01T15:46:43.142301+00:00", "trade", 13.08, 5.0]
["2026-09-01T15:46:43.142304+00:00", "trade", 13.08, 55.0]
["2026-09-01T15:46:43.142307+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:46:43.142310+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:46:43.142310+00:00", "trade", 13.08, 200.0]
["2026-09-01T15:46:43.142330+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142340+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:46:43.142340+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142344+00:00", "trade", 13.08, 160.0]
["2026-09-01T15:46:43.142346+00:00", "trade", 13.08, 200.0]
["2026-09-01T15:46:43.142349+00:00", "trade", 13.08, 5.0]
["2026-09-01T15:46:43.142351+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142351+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142352+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:46:43.142352+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:46:43.142355+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:46:43.142355+00:00", "trade", 13.08, 120.0]
["2026-09-01T15:46:43.142355+00:00", "trade", 13.08, 1180.0]
["2026-09-01T15:46:43.142358+00:00", "trade", 13.08, 300.0]
["2026-09-01T15:46:43.142358+00:00", "trade", 13.08, 500.0]
["2026-09-01T15:46:43.142365+00:00", "trade", 13.08, 320.0]
["2026-09-01T15:46:43.142365+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:46:43.142365+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142369+00:00", "trade", 13.08, 1520.0]
["2026-09-01T15:46:43.142369+00:00", "trade", 13.08, 200.0]
["2026-09-01T15:46:43.142374+00:00", "trade", 13.08, 15.0]
["2026-09-01T15:46:43.142374+00:00", "trade", 13.08, 200.0]
["2026-09-01T15:46:43.142415+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142445+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142456+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142456+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142501+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142531+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142551+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:46:43.142676+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.142841+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.142856+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.142872+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.142896+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.142912+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.142932+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.142981+00:00", "trade", 13.08, 60.0]
["2026-09-01T15:46:43.143007+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143187+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143207+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143277+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143358+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143458+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143728+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143758+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143769+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.143879+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.144169+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.144195+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.146009+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.146024+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.146450+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.150992+00:00", "trade", 13.085, 25.0]
["2026-09-01T15:46:43.158468+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.163522+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:46:43.174055+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.520193+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.769651+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:43.860946+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:46:43.863267+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:46:43.865231+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:46:44.516736+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:44.615340+00:00", "trade", 13.08, 40.0]
["2026-09-01T15:46:44.831935+00:00", "trade", 13.085, 3000.0]
["2026-09-01T15:46:45.655879+00:00", "trade", 13.085, 2000.0]
["2026-09-01T15:46:46.656916+00:00", "trade", 13.085, 119.0]
["2026-09-01T15:46:47.463895+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:47.464352+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:47.464412+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.287082+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.287478+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.656930+00:00", "trade", 13.09, 91.0]
["2026-09-01T15:46:48.657392+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.657743+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.657783+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.657798+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.657878+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.667320+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.667762+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:48.730170+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:49.058979+00:00", "trade", 13.0716, 8.0]
["2026-09-01T15:46:49.059042+00:00", "trade", 13.0717, 3.0]
["2026-09-01T15:46:49.059048+00:00", "trade", 13.0719, 1.0]
["2026-09-01T15:46:49.059109+00:00", "trade", 13.0749, 1.0]
["2026-09-01T15:46:49.245314+00:00", "trade", 13.0899, 404.0]
["2026-09-01T15:46:50.246321+00:00", "trade", 13.085, 10.0]
["2026-09-01T15:46:50.409375+00:00", "trade", 13.09, 61.0]
["2026-09-01T15:46:50.409411+00:00", "trade", 13.09, 5.0]
["2026-09-01T15:46:50.409414+00:00", "trade", 13.09, 5.0]
["2026-09-01T15:46:50.409417+00:00", "trade", 13.09, 14.0]
["2026-09-01T15:46:50.409417+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:46:50.409420+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:46:50.409498+00:00", "trade", 13.09, 5.0]
["2026-09-01T15:46:50.409621+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:46:50.409627+00:00", "trade", 13.09, 600.0]
["2026-09-01T15:46:50.409636+00:00", "trade", 13.09, 10.0]
["2026-09-01T15:46:50.409636+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:46:50.409731+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:50.409977+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:50.409997+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:50.410007+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:50.410012+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:50.410024+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:46:50.410032+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:46:50.410042+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:46:50.410112+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:46:50.410132+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410208+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410288+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410394+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410502+00:00", "trade", 13.09, 39.0]
["2026-09-01T15:46:50.410553+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410558+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410568+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410568+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410574+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410578+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410588+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410588+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410634+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410684+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410769+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.410769+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.411030+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.411170+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.411591+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.411626+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:50.412225+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:46:50.413251+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:46:50.413320+00:00", "trade", 13.09, 6.0]
["2026-09-01T15:46:50.413575+00:00", "trade", 13.09, 11.0]
["2026-09-01T15:46:50.413756+00:00", "trade", 13.095, 5.0]
["2026-09-01T15:46:50.414252+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:46:50.415671+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:46:50.417124+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:46:50.418465+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:46:50.421659+00:00", "trade", 13.095, 37.0]
["2026-09-01T15:46:50.422092+00:00", "trade", 13.095, 389.0]
["2026-09-01T15:46:50.441778+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:51.272453+00:00", "trade", 13.095, 1000.0]
["2026-09-01T15:46:51.410535+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:52.069190+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:52.088997+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:52.192548+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:52.337133+00:00", "trade", 13.095, 1000.0]
["2026-09-01T15:46:53.338290+00:00", "trade", 13.095, 131.0]
["2026-09-01T15:46:53.564617+00:00", "trade", 13.0647, 22.0]
["2026-09-01T15:46:54.038510+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:54.049077+00:00", "trade", 13.095, 20.0]
["2026-09-01T15:46:56.239381+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:56.240503+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:56.241626+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:56.265874+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:57.149679+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:46:57.339335+00:00", "trade", 13.095, 120.0]
["2026-09-01T15:46:57.843098+00:00", "trade", 13.095, 25.0]
["2026-09-01T15:46:59.997888+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:00.214254+00:00", "trade", 13.0772, 1.0]
["2026-09-01T15:47:00.424703+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:01.339324+00:00", "trade", 13.095, 126.0]
["2026-09-01T15:47:02.059838+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:02.096486+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:02.184670+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:02.241325+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:02.314599+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:02.669277+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:02.833677+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:02.834319+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:03.551563+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:03.959172+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:03.959202+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:07.062162+00:00", "trade", 13.0622, 100.0]
["2026-09-01T15:47:07.066651+00:00", "trade", 13.0622, 2.0]
["2026-09-01T15:47:07.067021+00:00", "trade", 13.0622, 2.0]
["2026-09-01T15:47:07.068717+00:00", "trade", 13.0622, 7.0]
["2026-09-01T15:47:07.995680+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:07.995754+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:47:07.995765+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:07.996231+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:07.996236+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:07.996271+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:07.996276+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:07.996307+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:09.022505+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:09.558138+00:00", "trade", 13.095, 20.0]
["2026-09-01T15:47:09.769607+00:00", "trade", 13.095, 3.0]
["2026-09-01T15:47:09.882291+00:00", "trade", 13.095, 1000.0]
["2026-09-01T15:47:10.194997+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:10.527547+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:10.963172+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:10.965528+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:10.969001+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:10.972865+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:11.249093+00:00", "trade", 13.0624, 1.0]
["2026-09-01T15:47:11.386297+00:00", "trade", 13.0624, 100.0]
["2026-09-01T15:47:12.505073+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:12.506054+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:12.506495+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:12.507217+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:12.508154+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:12.509031+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:12.537358+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:14.592460+00:00", "trade", 13.095, 3003.0]
["2026-09-01T15:47:15.017132+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.018460+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.018470+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.019036+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.023392+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.025652+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.743295+00:00", "trade", 13.0659, 100.0]
["2026-09-01T15:47:15.803049+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.803937+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.804062+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:15.804864+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:16.485188+00:00", "trade", 13.095, 12.0]
["2026-09-01T15:47:17.593492+00:00", "trade", 13.1, 152.0]
["2026-09-01T15:47:18.284271+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:19.276833+00:00", "trade", 13.095, 65.0]
["2026-09-01T15:47:19.278135+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:19.646038+00:00", "trade", 13.0999, 6.0]
["2026-09-01T15:47:19.971818+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:20.394321+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:20.394346+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:20.395108+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:20.395383+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:20.395669+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:20.498643+00:00", "trade", 13.1, 2.0]
["2026-09-01T15:47:21.818885+00:00", "trade", 13.095, 15.0]
["2026-09-01T15:47:21.984603+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:47:23.261131+00:00", "trade", 13.0802, 2.0]
["2026-09-01T15:47:24.190553+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:24.612549+00:00", "trade", 13.0945, 2.0]
["2026-09-01T15:47:25.023012+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:25.023012+00:00", "trade", 13.095, 300.0]
["2026-09-01T15:47:26.084434+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:26.084519+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:27.640195+00:00", "trade", 13.0938, 1000.0]
["2026-09-01T15:47:28.128889+00:00", "trade", 13.095, 5.0]
["2026-09-01T15:47:28.163881+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:28.200252+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:28.200723+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:28.763343+00:00", "trade", 13.095, 800.0]
["2026-09-01T15:47:28.764718+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:28.765189+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:28.921251+00:00", "trade", 13.0635, 16.0]
["2026-09-01T15:47:29.062792+00:00", "trade", 13.095, 25.0]
["2026-09-01T15:47:29.997914+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:32.394099+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:32.394134+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:32.394615+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:32.394615+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:32.869068+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:35.751459+00:00", "trade", 13.0934, 100.0]
["2026-09-01T15:47:35.822433+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:35.822436+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:37.903036+00:00", "trade", 13.0764, 2.0]
["2026-09-01T15:47:39.080940+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:39.080995+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:39.081827+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:39.081948+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:39.082429+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:39.767081+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:39.938874+00:00", "trade", 13.0999, 5000.0]
["2026-09-01T15:47:39.939907+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:39.939936+00:00", "trade", 13.1, 95.0]
["2026-09-01T15:47:40.200967+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:40.826393+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:41.234674+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:41.234771+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:47:41.234974+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:41.235270+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:41.235275+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:41.235330+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:41.235360+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:41.489154+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:41.489154+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:42.235288+00:00", "trade", 13.1, 39.0]
["2026-09-01T15:47:43.396142+00:00", "trade", 13.0999, 2000.0]
["2026-09-01T15:47:43.492302+00:00", "trade", 13.095, 20.0]
["2026-09-01T15:47:43.497949+00:00", "trade", 13.095, 200.0]
["2026-09-01T15:47:43.498544+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:43.498664+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:43.498985+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:43.531729+00:00", "trade", 13.095, 1.0]
["2026-09-01T15:47:43.861580+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:43.862865+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:43.863301+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:43.863920+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:43.865946+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:43.866904+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:44.654737+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:44.655393+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:44.655824+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:44.726582+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:44.866962+00:00", "trade", 13.095, 77.0]
["2026-09-01T15:47:45.203857+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:45.205040+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:45.207616+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:45.290723+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:45.292588+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:45.293049+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:45.743695+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:46.786894+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:47.065120+00:00", "trade", 13.0949, 36.0]
["2026-09-01T15:47:47.071618+00:00", "trade", 13.0947, 1.0]
["2026-09-01T15:47:48.843504+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:49.123046+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:50.170260+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:50.982999+00:00", "trade", 13.0964, 5.0]
["2026-09-01T15:47:55.588089+00:00", "trade", 13.1, 86.0]
["2026-09-01T15:47:55.589581+00:00", "trade", 13.095, 155.0]
["2026-09-01T15:47:55.589617+00:00", "trade", 13.095, 165.0]
["2026-09-01T15:47:55.589644+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:47:55.589677+00:00", "trade", 13.095, 34.0]
["2026-09-01T15:47:55.685322+00:00", "trade", 13.0972, 1.0]
["2026-09-01T15:47:56.321728+00:00", "trade", 13.095, 50.0]
["2026-09-01T15:47:56.342922+00:00", "trade", 13.095, 6.0]
["2026-09-01T15:47:57.439781+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:57.439806+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:57.440437+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:57.440914+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:57.630940+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:47:58.229684+00:00", "trade", 13.0732, 400.0]
["2026-09-01T15:47:58.281846+00:00", "trade", 13.0732, 74.0]
["2026-09-01T15:47:59.997925+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:00.908691+00:00", "trade", 13.095, 50.0]
["2026-09-01T15:48:01.187922+00:00", "trade", 13.095, 58.0]
["2026-09-01T15:48:01.194030+00:00", "trade", 13.095, 101.0]
["2026-09-01T15:48:01.652545+00:00", "trade", 13.0997, 3800.0]
["2026-09-01T15:48:04.653629+00:00", "trade", 13.095, 150.0]
["2026-09-01T15:48:06.762181+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:06.762201+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:09.541535+00:00", "trade", 13.0976, 31.0]
["2026-09-01T15:48:09.545480+00:00", "trade", 13.0976, 1.0]
["2026-09-01T15:48:09.651071+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:09.718527+00:00", "trade", 13.095, 3.0]
["2026-09-01T15:48:11.889571+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:12.124169+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:12.505361+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:48:12.506362+00:00", "trade", 13.095, 14.0]
["2026-09-01T15:48:12.507499+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:48:13.562694+00:00", "trade", 13.0664, 26.0]
["2026-09-01T15:48:16.250341+00:00", "trade", 13.095, 700.0]
["2026-09-01T15:48:16.733941+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:16.734091+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:48:16.734657+00:00", "trade", 13.095, 63.0]
["2026-09-01T15:48:16.734671+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:16.734701+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:16.734986+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:16.735067+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:16.735072+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:16.735212+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:16.868153+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:19.254603+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:48:19.390770+00:00", "trade", 13.091, 100.0]
["2026-09-01T15:48:19.391420+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:19.392668+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:19.392688+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:19.393214+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:19.487750+00:00", "trade", 13.0747, 100.0]
["2026-09-01T15:48:20.230118+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:20.232524+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:20.236169+00:00", "trade", 13.0907, 404.0]
["2026-09-01T15:48:20.258896+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:20.517937+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:21.195031+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:21.221714+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:22.106056+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:22.107775+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:23.601599+00:00", "trade", 13.0854, 2.0]
["2026-09-01T15:48:24.017903+00:00", "trade", 13.0912, 1.0]
["2026-09-01T15:48:25.170067+00:00", "trade", 13.09, 2.0]
["2026-09-01T15:48:27.388418+00:00", "trade", 13.0979, 1.0]
["2026-09-01T15:48:27.389443+00:00", "trade", 13.095, 7.0]
["2026-09-01T15:48:28.593980+00:00", "trade", 13.095, 1.0]
["2026-09-01T15:48:29.152146+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:29.475194+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:29.475209+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:29.475400+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:29.476126+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:29.485684+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:29.564837+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:29.997956+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:30.313803+00:00", "trade", 13.095, 1.0]
["2026-09-01T15:48:30.486247+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:30.486618+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:30.488036+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:30.573564+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:31.174340+00:00", "trade", 13.095, 400.0]
["2026-09-01T15:48:31.174909+00:00", "trade", 13.095, 200.0]
["2026-09-01T15:48:31.175791+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:31.616974+00:00", "trade", 13.1, 82.0]
["2026-09-01T15:48:31.976472+00:00", "trade", 13.0753, 74.0]
["2026-09-01T15:48:33.138416+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:33.138430+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:33.138630+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:33.474979+00:00", "trade", 13.095, 5.0]
["2026-09-01T15:48:35.745873+00:00", "trade", 13.095, 10.0]
["2026-09-01T15:48:36.637282+00:00", "trade", 13.0924, 10.0]
["2026-09-01T15:48:37.412091+00:00", "trade", 13.0669, 12.0]
["2026-09-01T15:48:37.642445+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:48:37.652125+00:00", "trade", 13.0669, 200.0]
["2026-09-01T15:48:38.930950+00:00", "trade", 13.0916, 12.0]
["2026-09-01T15:48:38.961046+00:00", "trade", 13.0916, 2.0]
["2026-09-01T15:48:39.288806+00:00", "trade", 13.092, 12.0]
["2026-09-01T15:48:39.288843+00:00", "trade", 13.092, 26.0]
["2026-09-01T15:48:40.416642+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:41.891963+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.054842+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.054843+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:43.860361+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:43.860361+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.860912+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.860937+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.861283+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.861399+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.862686+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:43.863233+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.863233+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.863238+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.863263+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.863268+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.863273+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.864685+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:43.865233+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.865238+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.865263+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:43.865273+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:44.161653+00:00", "trade", 13.0964, 1.0]
["2026-09-01T15:48:46.848439+00:00", "trade", 13.095, 10.0]
["2026-09-01T15:48:46.849525+00:00", "trade", 13.095, 4.0]
["2026-09-01T15:48:46.849663+00:00", "trade", 13.095, 53.0]
["2026-09-01T15:48:48.747746+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.305615+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.726287+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727099+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727099+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727103+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727105+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727105+00:00", "trade", 13.09, 29.0]
["2026-09-01T15:48:49.727190+00:00", "trade", 13.09, 71.0]
["2026-09-01T15:48:49.727190+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727193+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727194+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727196+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727211+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727214+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727493+00:00", "trade", 13.09, 10.0]
["2026-09-01T15:48:49.727493+00:00", "trade", 13.09, 51.0]
["2026-09-01T15:48:49.727495+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727500+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727511+00:00", "trade", 13.09, 200.0]
["2026-09-01T15:48:49.727517+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727623+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727623+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727623+00:00", "trade", 13.09, 71.0]
["2026-09-01T15:48:49.727650+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727655+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727655+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727670+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727680+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727690+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727690+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727730+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727735+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727740+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:48:49.727745+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:48:49.727760+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:48:49.727765+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:48:49.727795+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727800+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:49.727800+00:00", "trade", 13.09, 64.0]
["2026-09-01T15:48:49.727800+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727806+00:00", "trade", 13.09, 29.0]
["2026-09-01T15:48:49.727815+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727815+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727820+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727820+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727835+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727840+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727855+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727860+00:00", "trade", 13.09, 86.0]
["2026-09-01T15:48:49.727870+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727870+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727926+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727946+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.727996+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728116+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728231+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728231+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728271+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728312+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728392+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728432+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728552+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728552+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728712+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728793+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728868+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.728948+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.738115+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.829221+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:49.829702+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:51.703155+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:51.874392+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:52.647444+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:52.758864+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:52.835990+00:00", "trade", 13.085, 10.0]
["2026-09-01T15:48:52.870274+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:48:52.870725+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:48:52.870789+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:48:52.870849+00:00", "trade", 13.085, 25.0]
["2026-09-01T15:48:52.871457+00:00", "trade", 13.085, 75.0]
["2026-09-01T15:48:52.871732+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:52.871762+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:52.872268+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:48:52.872509+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:48:52.873017+00:00", "trade", 13.085, 50.0]
["2026-09-01T15:48:52.873080+00:00", "trade", 13.085, 50.0]
["2026-09-01T15:48:52.873137+00:00", "trade", 13.085, 75.0]
["2026-09-01T15:48:52.873209+00:00", "trade", 13.085, 225.0]
["2026-09-01T15:48:52.883094+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:52.883535+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:52.976406+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:53.068163+00:00", "trade", 13.0899, 50.0]
["2026-09-01T15:48:53.069196+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:53.069637+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:55.749043+00:00", "trade", 13.085, 1.0]
["2026-09-01T15:48:56.404683+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:56.405284+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:57.141143+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:57.951961+00:00", "trade", 13.085, 5.0]
["2026-09-01T15:48:57.953344+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:58.048491+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:48:58.049751+00:00", "trade", 13.085, 206.0]
["2026-09-01T15:48:58.942461+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:48:59.055383+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:48:59.997988+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:00.132793+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:00.372808+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:00.373129+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:01.403668+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:01.507605+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:01.540348+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:01.646019+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:01.960632+00:00", "trade", 13.0675, 1.0]
["2026-09-01T15:49:01.961666+00:00", "trade", 13.085, 14.0]
["2026-09-01T15:49:01.963970+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:02.909612+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:04.649116+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:04.740985+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:49:05.211368+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:06.196694+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:06.197140+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:06.208578+00:00", "trade", 13.0958, 2.0]
["2026-09-01T15:49:06.297689+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:06.425939+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:06.426415+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:07.080550+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:08.042145+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:08.140724+00:00", "trade", 13.0806, 1.0]
["2026-09-01T15:49:08.282346+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:49:08.317554+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:09.546229+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:09.648743+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:09.657216+00:00", "trade", 13.085, 2.0]
["2026-09-01T15:49:09.658302+00:00", "trade", 13.085, 4.0]
["2026-09-01T15:49:09.757782+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:10.165316+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:11.539762+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:11.556206+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:12.507128+00:00", "trade", 13.08, 19.0]
["2026-09-01T15:49:12.507185+00:00", "trade", 13.08, 81.0]
["2026-09-01T15:49:12.508232+00:00", "trade", 13.085, 2.0]
["2026-09-01T15:49:13.810163+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:14.473830+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:14.563484+00:00", "trade", 13.0957, 1.0]
["2026-09-01T15:49:14.757444+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:15.154693+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:15.155174+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:15.155575+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:15.397295+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:15.525615+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:15.809234+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:15.809509+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:16.141881+00:00", "trade", 13.0899, 5.0]
["2026-09-01T15:49:16.316504+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:16.374973+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:16.585935+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:16.586421+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:16.586897+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:17.015821+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:17.035984+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:17.880100+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:17.963620+00:00", "trade", 13.0676, 100.0]
["2026-09-01T15:49:18.141948+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:19.213008+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:19.213043+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:19.213053+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:20.209416+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:21.646366+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:22.071692+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:22.072484+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:23.380883+00:00", "trade", 13.0889, 1.0]
["2026-09-01T15:49:23.381981+00:00", "trade", 13.085, 4.0]
["2026-09-01T15:49:24.442409+00:00", "trade", 13.085, 5.0]
["2026-09-01T15:49:24.847730+00:00", "trade", 13.085, 30.0]
["2026-09-01T15:49:27.492530+00:00", "trade", 13.085, 1145.0]
["2026-09-01T15:49:27.795440+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:29.521682+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:29.941503+00:00", "trade", 13.0678, 11.0]
["2026-09-01T15:49:29.998014+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:30.117237+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:31.821318+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:49:31.822670+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:31.823252+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:33.351649+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:33.583611+00:00", "trade", 13.0679, 6.0]
["2026-09-01T15:49:33.874852+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:34.367268+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.272996+00:00", "trade", 13.09, 7.0]
["2026-09-01T15:49:35.273011+00:00", "trade", 13.09, 700.0]
["2026-09-01T15:49:35.273014+00:00", "trade", 13.09, 1.0]
["2026-09-01T15:49:35.273015+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273017+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:49:35.273020+00:00", "trade", 13.09, 200.0]
["2026-09-01T15:49:35.273020+00:00", "trade", 13.09, 200.0]
["2026-09-01T15:49:35.273038+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:49:35.273042+00:00", "trade", 13.09, 10.0]
["2026-09-01T15:49:35.273045+00:00", "trade", 13.09, 400.0]
["2026-09-01T15:49:35.273045+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273047+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:49:35.273047+00:00", "trade", 13.09, 462.0]
["2026-09-01T15:49:35.273050+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273051+00:00", "trade", 13.09, 200.0]
["2026-09-01T15:49:35.273056+00:00", "trade", 13.09, 24.0]
["2026-09-01T15:49:35.273059+00:00", "trade", 13.09, 800.0]
["2026-09-01T15:49:35.273074+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:49:35.273110+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273176+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273176+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273176+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273231+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273249+00:00", "trade", 13.09, 86.0]
["2026-09-01T15:49:35.273251+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273252+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:49:35.273255+00:00", "trade", 13.09, 600.0]
["2026-09-01T15:49:35.273256+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273356+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:49:35.273426+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:49:35.273543+00:00", "trade", 13.09, 200.0]
["2026-09-01T15:49:35.273556+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:49:35.273597+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.273622+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.273627+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.273652+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.273664+00:00", "trade", 13.085, 2.0]
["2026-09-01T15:49:35.273832+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.273912+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.274028+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.274033+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.274073+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.274188+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.274273+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.274434+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.274714+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.274896+00:00", "trade", 13.09, 6.0]
["2026-09-01T15:49:35.275155+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.277510+00:00", "trade", 13.09, 793.0]
["2026-09-01T15:49:35.286597+00:00", "trade", 13.095, 400.0]
["2026-09-01T15:49:35.286597+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:49:35.290098+00:00", "trade", 13.09, 4.0]
["2026-09-01T15:49:35.291359+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.312489+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.313597+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.549097+00:00", "trade", 13.0884, 29.0]
["2026-09-01T15:49:35.910360+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.992263+00:00", "trade", 13.095, 311.0]
["2026-09-01T15:49:35.992866+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:35.995670+00:00", "trade", 13.095, 311.0]
["2026-09-01T15:49:36.275838+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:36.389554+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:36.996244+00:00", "trade", 13.1, 141.0]
["2026-09-01T15:49:37.309415+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:37.309936+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:37.310377+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:37.445538+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:38.206702+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:38.996159+00:00", "trade", 13.095, 92.0]
["2026-09-01T15:49:39.657139+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:39.782161+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:39.782422+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:39.783099+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:39.997205+00:00", "trade", 13.095, 11.0]
["2026-09-01T15:49:40.535707+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:40.537146+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:40.997211+00:00", "trade", 13.095, 7.0]
["2026-09-01T15:49:42.726243+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:43.697406+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:43.698494+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:43.861313+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:49:43.862303+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:43.863614+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:49:43.865617+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:49:43.866588+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:43.867024+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:43.890595+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:44.009151+00:00", "trade", 13.095, 1.0]
["2026-09-01T15:49:44.010047+00:00", "trade", 13.095, 7.0]
["2026-09-01T15:49:44.011112+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:44.011593+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:44.057206+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:44.057647+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:44.461261+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:44.461702+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:44.461818+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:44.462259+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:45.177052+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:45.177493+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:45.177534+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.044724+00:00", "trade", 13.0999, 25.0]
["2026-09-01T15:49:47.248545+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.248606+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.249052+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.249112+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.249207+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.249272+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.249811+00:00", "trade", 13.095, 400.0]
["2026-09-01T15:49:47.250560+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.268493+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.291142+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:47.292293+00:00", "trade", 13.095, 78.0]
["2026-09-01T15:49:48.561129+00:00", "trade", 13.1, 40.0]
["2026-09-01T15:49:48.561219+00:00", "trade", 13.1, 67.0]
["2026-09-01T15:49:48.562232+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:49:48.590485+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:48.761742+00:00", "trade", 13.0924, 2.0]
["2026-09-01T15:49:48.768730+00:00", "trade", 13.0924, 1.0]
["2026-09-01T15:49:49.280149+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:49.280304+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:49.280585+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:49.503339+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:49.538232+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:51.539859+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:51.539869+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:51.539874+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:52.007630+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:52.227869+00:00", "trade", 13.0977, 200.0]
["2026-09-01T15:49:54.042854+00:00", "trade", 13.095, 2000.0]
["2026-09-01T15:49:54.044496+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:56.224196+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:56.326034+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:56.326074+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:56.396215+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:56.915090+00:00", "trade", 13.095, 1000.0]
["2026-09-01T15:49:56.916155+00:00", "trade", 13.1, 49.0]
["2026-09-01T15:49:57.394195+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:49:57.395250+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:49:57.764823+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:57.765469+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:57.766467+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:57.900701+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:57.973434+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:49:57.974526+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:58.057599+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:58.151707+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:58.922574+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:58.923050+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:58.923512+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:49:59.998030+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:00.176888+00:00", "trade", 13.095, 1000.0]
["2026-09-01T15:50:00.623196+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:00.623672+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:00.623672+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:00.850266+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:00.996251+00:00", "trade", 13.095, 1000.0]
["2026-09-01T15:50:01.142173+00:00", "trade", 13.0699, 11.0]
["2026-09-01T15:50:01.145282+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.145282+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.145723+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.164407+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.233891+00:00", "trade", 13.095, 8.0]
["2026-09-01T15:50:01.923544+00:00", "trade", 13.1, 113.0]
["2026-09-01T15:50:01.993618+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.993618+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.994039+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.994039+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.994109+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.994119+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.994560+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.994585+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:01.994876+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:02.006323+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:02.033477+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:03.106668+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:03.107159+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:03.172331+00:00", "trade", 13.095, 200.0]
["2026-09-01T15:50:03.258609+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:03.335993+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:03.336274+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:03.357379+00:00", "trade", 13.095, 200.0]
["2026-09-01T15:50:03.393290+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:50:04.373769+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:04.374491+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:04.696677+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:04.841125+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:04.936663+00:00", "trade", 13.095, 400.0]
["2026-09-01T15:50:04.936663+00:00", "trade", 13.095, 314.0]
["2026-09-01T15:50:05.061995+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.061995+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.062436+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.062476+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.500738+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.500823+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.500868+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.501600+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.501700+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.589694+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:05.937697+00:00", "trade", 13.095, 6.0]
["2026-09-01T15:50:06.159107+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:06.160831+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:06.614043+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:06.770174+00:00", "trade", 13.098, 1000.0]
["2026-09-01T15:50:06.786638+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:06.885428+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:06.971498+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:06.971975+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:07.001259+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:08.233031+00:00", "trade", 13.0999, 2.0]
["2026-09-01T15:50:09.416729+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:09.425794+00:00", "trade", 13.0826, 12.0]
["2026-09-01T15:50:09.596991+00:00", "trade", 13.095, 3.0]
["2026-09-01T15:50:10.063742+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:10.458951+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:10.534605+00:00", "trade", 13.098, 40.0]
["2026-09-01T15:50:11.039210+00:00", "trade", 13.095, 61.0]
["2026-09-01T15:50:11.304144+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:11.304586+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:11.304586+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:11.305062+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:11.489284+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:11.895326+00:00", "trade", 13.0979, 500.0]
["2026-09-01T15:50:11.896334+00:00", "trade", 13.095, 12.0]
["2026-09-01T15:50:12.505470+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:50:12.506492+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:12.506532+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:12.507575+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:50:12.533541+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:12.541986+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:12.951319+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:13.183195+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:13.657913+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.401197+00:00", "trade", 13.0869, 4.0]
["2026-09-01T15:50:14.403765+00:00", "trade", 13.0869, 2.0]
["2026-09-01T15:50:14.405656+00:00", "trade", 13.0869, 1.0]
["2026-09-01T15:50:14.435217+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:50:14.435241+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.435722+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.435722+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.435722+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.435722+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.435802+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.436238+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.441110+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.571725+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:14.735940+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:15.194810+00:00", "trade", 13.095, 4.0]
["2026-09-01T15:50:15.694639+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:15.694694+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:15.758074+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:18.289407+00:00", "trade", 13.095, 414.0]
["2026-09-01T15:50:18.655896+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:19.328795+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:19.895056+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:19.978404+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:20.004494+00:00", "trade", 13.095, 200.0]
["2026-09-01T15:50:20.005186+00:00", "trade", 13.095, 4.0]
["2026-09-01T15:50:20.005616+00:00", "trade", 13.095, 800.0]
["2026-09-01T15:50:20.006256+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:20.065912+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:20.295683+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:20.453464+00:00", "trade", 13.0964, 100.0]
["2026-09-01T15:50:21.038980+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:21.039902+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:21.040709+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:21.041666+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:21.172704+00:00", "trade", 13.095, 4.0]
["2026-09-01T15:50:21.173775+00:00", "trade", 13.1, 67.0]
["2026-09-01T15:50:21.173806+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:50:21.174071+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:21.174698+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:21.174792+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:21.179762+00:00", "trade", 13.095, 400.0]
["2026-09-01T15:50:21.180356+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:21.681941+00:00", "trade", 13.0925, 2.0]
["2026-09-01T15:50:23.342111+00:00", "trade", 13.0724, 5.0]
["2026-09-01T15:50:23.805835+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:23.806166+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:23.807264+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.031983+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.032759+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.032800+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.386681+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.387187+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.387187+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.387638+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.387678+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:24.845867+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:25.108479+00:00", "trade", 13.095, 12.0]
["2026-09-01T15:50:25.110636+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:25.338668+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:25.391403+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:29.152226+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:29.152662+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:29.238456+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:29.982210+00:00", "trade", 13.0724, 24.0]
["2026-09-01T15:50:29.998066+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:31.337655+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:31.338136+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:31.403557+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:33.216224+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:33.540933+00:00", "trade", 13.095, 5.0]
["2026-09-01T15:50:34.660131+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:34.748005+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:35.502127+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.932883+00:00", "trade", 13.0902, 5000.0]
["2026-09-01T15:50:36.932983+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:50:36.932983+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:50:36.932988+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:50:36.933003+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.933318+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.933594+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.933915+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.933955+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.933955+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.933995+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.933995+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.934235+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:36.934516+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:37.535549+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:38.043705+00:00", "trade", 13.095, 1169.0]
["2026-09-01T15:50:38.264427+00:00", "trade", 13.0922, 6.0]
["2026-09-01T15:50:39.353167+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:50:39.354181+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:40.044736+00:00", "trade", 13.095, 122.0]
["2026-09-01T15:50:40.153257+00:00", "trade", 13.095, 3000.0]
["2026-09-01T15:50:41.005248+00:00", "trade", 13.1, 25.0]
["2026-09-01T15:50:43.220977+00:00", "trade", 13.095, 1000.0]
["2026-09-01T15:50:43.287928+00:00", "trade", 13.095, 99.0]
["2026-09-01T15:50:43.861800+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:50:43.861864+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.861869+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862290+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862290+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862335+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862345+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862359+00:00", "trade", 13.09, 86.0]
["2026-09-01T15:50:43.862362+00:00", "trade", 13.09, 200.0]
["2026-09-01T15:50:43.862365+00:00", "trade", 13.09, 300.0]
["2026-09-01T15:50:43.862368+00:00", "trade", 13.09, 86.0]
["2026-09-01T15:50:43.862377+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:50:43.862390+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862396+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862401+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862426+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862426+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862706+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.862932+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.863047+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.863218+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.864112+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:50:43.864115+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.865753+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.866106+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:50:43.868916+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.868941+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.919811+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:50:43.963240+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:43.967280+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:44.112455+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:44.112470+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:44.113126+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:44.113167+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:44.281171+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:50:44.281241+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:44.282193+00:00", "trade", 13.095, 12.0]
["2026-09-01T15:50:44.282250+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:50:44.450428+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:44.861861+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:45.030672+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:46.282297+00:00", "trade", 13.1, 120.0]
["2026-09-01T15:50:46.284111+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:46.284191+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:46.284632+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:46.285955+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:46.320798+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:46.412982+00:00", "trade", 13.095, 20.0]
["2026-09-01T15:50:46.849788+00:00", "trade", 13.0942, 100.0]
["2026-09-01T15:50:46.853297+00:00", "trade", 13.0942, 3.0]
["2026-09-01T15:50:46.857168+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:47.277353+00:00", "trade", 13.0942, 100.0]
["2026-09-01T15:50:47.281690+00:00", "trade", 13.0942, 1.0]
["2026-09-01T15:50:48.202424+00:00", "trade", 13.0738, 1.0]
["2026-09-01T15:50:48.202490+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:48.743761+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:48.744714+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:48.978429+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:49.141847+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:49.161042+00:00", "trade", 13.095, 1000.0]
["2026-09-01T15:50:49.161118+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:49.165998+00:00", "trade", 13.09, 12.0]
["2026-09-01T15:50:49.166085+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:49.167804+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:49.327363+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:49.693424+00:00", "trade", 13.0902, 1000.0]
["2026-09-01T15:50:49.694516+00:00", "trade", 13.095, 5.0]
["2026-09-01T15:50:49.815333+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:49.914128+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:49.914368+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:50.220085+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:50.894703+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:50.894884+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:51.661872+00:00", "trade", 13.095, 83.0]
["2026-09-01T15:50:51.914226+00:00", "trade", 13.095, 3000.0]
["2026-09-01T15:50:52.371568+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:52.372931+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:52.375011+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:52.443691+00:00", "trade", 13.095, 14.0]
["2026-09-01T15:50:52.443718+00:00", "trade", 13.09, 14.0]
["2026-09-01T15:50:52.444356+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:52.444356+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:53.538626+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:53.538692+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:54.444713+00:00", "trade", 13.1, 96.0]
["2026-09-01T15:50:54.479764+00:00", "trade", 13.095, 8.0]
["2026-09-01T15:50:54.487126+00:00", "trade", 13.095, 17.0]
["2026-09-01T15:50:55.022127+00:00", "trade", 13.0939, 1.0]
["2026-09-01T15:50:55.532625+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:55.657597+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:58.537577+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:59.703668+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:50:59.704753+00:00", "trade", 13.095, 3.0]
["2026-09-01T15:50:59.909983+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:59.955722+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:59.956318+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:50:59.998103+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:00.246688+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:02.895133+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:02.895631+00:00", "trade", 13.09, 88.0]
["2026-09-01T15:51:02.895634+00:00", "trade", 13.09, 12.0]
["2026-09-01T15:51:02.895829+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:02.896471+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:02.899759+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:02.900676+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:04.288589+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:04.634375+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:51:04.634441+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:04.639112+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:04.639237+00:00", "trade", 13.09, 12.0]
["2026-09-01T15:51:05.416846+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:05.416873+00:00", "trade", 13.1, 10000.0]
["2026-09-01T15:51:05.417612+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:09.526780+00:00", "trade", 13.095, 3.0]
["2026-09-01T15:51:09.527868+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:51:10.200724+00:00", "trade", 13.095, 12.0]
["2026-09-01T15:51:10.201882+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:11.513875+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:11.514913+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:11.514918+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:11.514958+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:12.451133+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:12.505900+00:00", "trade", 13.09, 18.0]
["2026-09-01T15:51:12.505960+00:00", "trade", 13.09, 25.0]
["2026-09-01T15:51:12.506020+00:00", "trade", 13.09, 112.0]
["2026-09-01T15:51:12.506101+00:00", "trade", 13.09, 45.0]
["2026-09-01T15:51:12.857117+00:00", "trade", 13.095, 3000.0]
["2026-09-01T15:51:13.655770+00:00", "trade", 13.0954, 1.0]
["2026-09-01T15:51:14.656837+00:00", "trade", 13.095, 133.0]
["2026-09-01T15:51:14.955855+00:00", "trade", 13.095, 50.0]
["2026-09-01T15:51:15.182543+00:00", "trade", 13.095, 1.0]
["2026-09-01T15:51:15.656887+00:00", "trade", 13.095, 6.0]
["2026-09-01T15:51:16.302191+00:00", "trade", 13.0947, 2.0]
["2026-09-01T15:51:16.564297+00:00", "trade", 13.095, 179.0]
["2026-09-01T15:51:16.564384+00:00", "trade", 13.095, 534.0]
["2026-09-01T15:51:16.564534+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:16.566216+00:00", "trade", 13.095, 610.0]
["2026-09-01T15:51:16.566351+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:51:16.567981+00:00", "trade", 13.095, 87.0]
["2026-09-01T15:51:16.571716+00:00", "trade", 13.095, 388.0]
["2026-09-01T15:51:16.643634+00:00", "trade", 13.095, 9.0]
["2026-09-01T15:51:16.831353+00:00", "trade", 13.095, 130.0]
["2026-09-01T15:51:17.720400+00:00", "trade", 13.0762, 33.0]
["2026-09-01T15:51:17.725651+00:00", "trade", 13.095, 4.0]
["2026-09-01T15:51:19.282830+00:00", "trade", 13.095, 10.0]
["2026-09-01T15:51:21.010921+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:21.017962+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:21.017997+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:21.065300+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:23.610564+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:24.294567+00:00", "trade", 13.09, 5.0]
["2026-09-01T15:51:26.895871+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:26.896352+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:28.142158+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:28.142218+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:28.142830+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:28.143096+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:28.143181+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:28.143196+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:28.199756+00:00", "trade", 13.095, 19.0]
["2026-09-01T15:51:28.269227+00:00", "trade", 13.095, 8.0]
["2026-09-01T15:51:29.035246+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:29.035361+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:29.049834+00:00", "trade", 13.095, 10.0]
["2026-09-01T15:51:29.693495+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:29.821751+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:51:29.821935+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:29.822903+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:29.869739+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:29.893495+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:29.893561+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:29.998134+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:31.049894+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:51:31.894902+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:32.147256+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:32.147682+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:32.148028+00:00", "trade", 13.1, 17.0]
["2026-09-01T15:51:32.148091+00:00", "trade", 13.1, 6.0]
["2026-09-01T15:51:32.148293+00:00", "trade", 13.1, 60.0]
["2026-09-01T15:51:32.148296+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148299+00:00", "trade", 13.1, 28.0]
["2026-09-01T15:51:32.148299+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148302+00:00", "trade", 13.1, 600.0]
["2026-09-01T15:51:32.148320+00:00", "trade", 13.1, 4.0]
["2026-09-01T15:51:32.148323+00:00", "trade", 13.1, 33.0]
["2026-09-01T15:51:32.148327+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148329+00:00", "trade", 13.1, 900.0]
["2026-09-01T15:51:32.148329+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:32.148332+00:00", "trade", 13.1, 30.0]
["2026-09-01T15:51:32.148332+00:00", "trade", 13.1, 3.0]
["2026-09-01T15:51:32.148335+00:00", "trade", 13.1, 1000.0]
["2026-09-01T15:51:32.148335+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148338+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148362+00:00", "trade", 13.1, 1.0]
["2026-09-01T15:51:32.148365+00:00", "trade", 13.1, 900.0]
["2026-09-01T15:51:32.148368+00:00", "trade", 13.1, 500.0]
["2026-09-01T15:51:32.148368+00:00", "trade", 13.1, 1145.0]
["2026-09-01T15:51:32.148369+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:51:32.148383+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148383+00:00", "trade", 13.1, 1000.0]
["2026-09-01T15:51:32.148444+00:00", "trade", 13.1, 55.0]
["2026-09-01T15:51:32.148449+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148504+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148514+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148520+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148545+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148545+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148570+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148600+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148630+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148630+00:00", "trade", 13.1, 12.0]
["2026-09-01T15:51:32.148636+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:51:32.148639+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148654+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:51:32.148780+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148849+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148851+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148852+00:00", "trade", 13.1, 600.0]
["2026-09-01T15:51:32.148852+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:51:32.148855+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.148861+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:51:32.148865+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148865+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.148871+00:00", "trade", 13.1, 10.0]
["2026-09-01T15:51:32.148871+00:00", "trade", 13.1, 500.0]
["2026-09-01T15:51:32.148873+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:51:32.148900+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.149161+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:51:32.149219+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.149341+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149342+00:00", "trade", 13.1, 7.0]
["2026-09-01T15:51:32.149442+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149462+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149537+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149697+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149697+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149808+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149808+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149824+00:00", "trade", 13.1, 7.0]
["2026-09-01T15:51:32.149838+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149858+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.149884+00:00", "trade", 13.1, 30.0]
["2026-09-01T15:51:32.150013+00:00", "trade", 13.1, 44.0]
["2026-09-01T15:51:32.150013+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.150016+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.150016+00:00", "trade", 13.1, 81.0]
["2026-09-01T15:51:32.150019+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:51:32.150019+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:32.150139+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.150139+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.150244+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.150259+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.150379+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.150700+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.151381+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.151727+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:51:32.154184+00:00", "trade", 13.1, 6.0]
["2026-09-01T15:51:32.156584+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:51:32.157541+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.167905+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.168337+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.201836+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.221503+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.270058+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.270539+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.750726+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.754729+00:00", "trade", 13.11, 6.0]
["2026-09-01T15:51:32.755120+00:00", "trade", 13.11, 94.0]
["2026-09-01T15:51:32.755136+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.755337+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.755337+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.755342+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.755362+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.755367+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.777264+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.777705+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:32.848894+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:33.148882+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:33.222006+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:33.755592+00:00", "trade", 13.105, 171.0]
["2026-09-01T15:51:33.755622+00:00", "trade", 13.105, 4.0]
["2026-09-01T15:51:34.812032+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:51:34.822160+00:00", "trade", 13.105, 3000.0]
["2026-09-01T15:51:35.392519+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:35.406262+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.298784+00:00", "trade", 13.105, 10.0]
["2026-09-01T15:51:36.300527+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.301008+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.303288+00:00", "trade", 13.105, 450.0]
["2026-09-01T15:51:36.304050+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.304172+00:00", "trade", 13.105, 250.0]
["2026-09-01T15:51:36.305013+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.305288+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.305729+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.397282+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.397763+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.397803+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.398244+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.398279+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.398720+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.398720+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.399201+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:36.588747+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:37.456208+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:37.456734+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:37.457186+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:37.457627+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:37.457627+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:37.457627+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:37.458108+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:37.606180+00:00", "trade", 13.1, 20.0]
["2026-09-01T15:51:37.607553+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:38.304611+00:00", "trade", 13.105, 66.0]
["2026-09-01T15:51:38.310701+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:38.787096+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:38.871503+00:00", "trade", 13.105, 1500.0]
["2026-09-01T15:51:38.872017+00:00", "trade", 13.105, 1500.0]
["2026-09-01T15:51:39.076404+00:00", "trade", 13.0944, 100.0]
["2026-09-01T15:51:39.570794+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:40.016819+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:41.100409+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:41.112207+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:41.112653+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:41.156026+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:41.264343+00:00", "trade", 13.0785, 2.0]
["2026-09-01T15:51:41.298695+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:41.312794+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:42.175078+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:42.176040+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:42.176602+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:42.177394+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:42.279471+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:42.281035+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:42.281471+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.040680+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.041161+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.041602+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.394215+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.394285+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.614233+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.615025+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.615386+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.615506+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.615827+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.635995+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.762296+00:00", "trade", 13.11, 20.0]
["2026-09-01T15:51:43.860789+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:51:43.863114+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:43.863115+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.863165+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.863175+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.863691+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.863691+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.863927+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.864027+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.864067+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.864072+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.864107+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.864353+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.864508+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.865098+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:51:43.866027+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.866222+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:43.883924+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:44.009312+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:44.866715+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:44.867191+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:45.013920+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:45.014040+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:45.014040+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:45.014476+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:45.014476+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:45.026890+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:45.148885+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:46.003252+00:00", "trade", 13.1099, 900.0]
["2026-09-01T15:51:46.168618+00:00", "trade", 13.105, 2100.0]
["2026-09-01T15:51:46.544944+00:00", "trade", 13.0791, 100.0]
["2026-09-01T15:51:46.546382+00:00", "trade", 13.0791, 2.0]
["2026-09-01T15:51:46.546582+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:46.547018+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:46.907660+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:47.169697+00:00", "trade", 13.105, 6.0]
["2026-09-01T15:51:47.856766+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:47.857247+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:47.857763+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:48.836885+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:48.837486+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:48.898777+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:48.899544+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:48.899664+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:48.899744+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:48.900226+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:49.199722+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:49.434345+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:49.434916+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:49.435092+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:50.044872+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:51:50.395755+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:51.374770+00:00", "trade", 13.0792, 100.0]
["2026-09-01T15:51:53.735878+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:53.735913+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:53.781203+00:00", "trade", 13.1007, 8.0]
["2026-09-01T15:51:53.782574+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:53.793495+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:53.793936+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:54.071363+00:00", "trade", 13.11, 10000.0]
["2026-09-01T15:51:54.735924+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:56.919193+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:56.919243+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:57.149089+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:58.135263+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:58.137107+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:58.166522+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:58.166552+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:58.542960+00:00", "trade", 13.0805, 100.0]
["2026-09-01T15:51:58.577921+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:51:59.005527+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:59.005667+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:59.006022+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:59.006138+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:59.087496+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:51:59.998170+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:00.216512+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:52:00.525924+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:00.554653+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:00.554973+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:00.555094+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:00.640833+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:01.346269+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:01.346710+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:01.418463+00:00", "trade", 13.1001, 1500.0]
["2026-09-01T15:52:02.356279+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:02.504713+00:00", "trade", 13.0807, 16.0]
["2026-09-01T15:52:03.949155+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:03.949596+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:03.974245+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:04.274944+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:04.279600+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:04.280543+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:04.280943+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:04.300229+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:05.058912+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:05.059559+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:06.280826+00:00", "trade", 13.0807, 100.0]
["2026-09-01T15:52:07.132351+00:00", "trade", 13.0998, 8.0]
["2026-09-01T15:52:07.133452+00:00", "trade", 13.105, 5.0]
["2026-09-01T15:52:09.433098+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:09.433529+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:09.438716+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:09.466128+00:00", "trade", 13.105, 3.0]
["2026-09-01T15:52:09.467465+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:09.995155+00:00", "trade", 13.11, 6.0]
["2026-09-01T15:52:09.995197+00:00", "trade", 13.11, 94.0]
["2026-09-01T15:52:09.995414+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:09.995760+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:10.108398+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:10.108648+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:10.109154+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:10.109210+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:10.647309+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:10.647454+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:10.647684+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:12.401284+00:00", "trade", 13.1033, 3.0]
["2026-09-01T15:52:12.505605+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:52:12.507058+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:12.507740+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:52:14.003229+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:14.051649+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:14.052481+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:14.052601+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:14.253900+00:00", "trade", 13.109, 25.0]
["2026-09-01T15:52:14.255268+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:14.836173+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:14.848382+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:17.280878+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:52:17.460820+00:00", "trade", 13.0999, 2.0]
["2026-09-01T15:52:17.462044+00:00", "trade", 13.0999, 1.0]
["2026-09-01T15:52:17.482703+00:00", "trade", 13.0999, 1.0]
["2026-09-01T15:52:18.100461+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:18.966973+00:00", "trade", 13.105, 4.0]
["2026-09-01T15:52:19.327522+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:20.243294+00:00", "trade", 13.0808, 100.0]
["2026-09-01T15:52:22.511414+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:23.162547+00:00", "trade", 13.1048, 4.0]
["2026-09-01T15:52:23.163567+00:00", "trade", 13.105, 23.0]
["2026-09-01T15:52:23.455427+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:23.455979+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:23.456014+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:23.456094+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:23.456535+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:23.456575+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:23.990830+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:24.220441+00:00", "trade", 13.1001, 3.0]
["2026-09-01T15:52:24.803833+00:00", "trade", 13.0809, 33.0]
["2026-09-01T15:52:25.038850+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:25.444530+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:25.445893+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:25.446384+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:25.687848+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:26.411652+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:52:26.456582+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:52:26.744330+00:00", "trade", 13.105, 1.0]
["2026-09-01T15:52:26.767960+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:26.767981+00:00", "trade", 13.1, 69.0]
["2026-09-01T15:52:26.768000+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:26.768571+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:26.913611+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:28.615803+00:00", "trade", 13.11, 20.0]
["2026-09-01T15:52:28.619254+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:28.753804+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:28.899987+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:29.073639+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:29.998192+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:30.824417+00:00", "trade", 13.105, 620.0]
["2026-09-01T15:52:33.474543+00:00", "trade", 13.105, 76.0]
["2026-09-01T15:52:33.478666+00:00", "trade", 13.105, 1.0]
["2026-09-01T15:52:33.498921+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:33.631231+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:33.884312+00:00", "trade", 13.107, 1.0]
["2026-09-01T15:52:36.296801+00:00", "trade", 13.0979, 28.0]
["2026-09-01T15:52:37.146937+00:00", "trade", 13.105, 6.0]
["2026-09-01T15:52:37.843572+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:37.908139+00:00", "trade", 13.105, 1000.0]
["2026-09-01T15:52:38.899159+00:00", "trade", 13.105, 17.0]
["2026-09-01T15:52:38.920721+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:39.812995+00:00", "trade", 13.105, 10.0]
["2026-09-01T15:52:40.011307+00:00", "trade", 13.0995, 87.0]
["2026-09-01T15:52:40.186392+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:52:40.217408+00:00", "trade", 13.105, 383.0]
["2026-09-01T15:52:40.562941+00:00", "trade", 13.105, 2000.0]
["2026-09-01T15:52:41.564078+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:52:41.975837+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:42.034772+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.608858+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.609885+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.693465+00:00", "trade", 13.1001, 20.0]
["2026-09-01T15:52:43.820797+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.861267+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:52:43.862290+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.863642+00:00", "trade", 13.1, 71.0]
["2026-09-01T15:52:43.863645+00:00", "trade", 13.1, 29.0]
["2026-09-01T15:52:43.863718+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:52:43.863718+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:52:43.864014+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.864260+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.864571+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.864691+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.864846+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.865012+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.865689+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.865750+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:52:43.866691+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.867808+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.880293+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.899023+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:43.900982+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.035186+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.831709+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.831759+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.832336+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.832426+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.832667+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.864612+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.864653+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.866778+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.866828+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.867584+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.867695+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:44.867775+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:45.015862+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:45.280820+00:00", "trade", 13.105, 2000.0]
["2026-09-01T15:52:45.896567+00:00", "trade", 13.105, 1.0]
["2026-09-01T15:52:46.251664+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:46.258926+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:46.294120+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:46.348815+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:46.887345+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:46.887370+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.074725+00:00", "trade", 13.11, 100.0]
["2026-09-01T15:52:47.075226+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075346+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075482+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075507+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075732+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075732+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075773+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075813+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075817+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.075852+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.076173+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.076213+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.076574+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.379274+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.379750+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.719983+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.720023+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.720459+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:47.828055+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:48.201462+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:48.408289+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:48.414088+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:48.544252+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:48.874291+00:00", "trade", 13.1, 300.0]
["2026-09-01T15:52:49.201728+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:52:49.202807+00:00", "trade", 13.105, 5.0]
["2026-09-01T15:52:49.267377+00:00", "trade", 13.0984, 100.0]
["2026-09-01T15:52:50.175058+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:50.229196+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:50.229637+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:50.232349+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:50.440068+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:52.106919+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:52.622652+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:52:52.623251+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:52.624018+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:52.648233+00:00", "trade", 13.105, 23.0]
["2026-09-01T15:52:52.649584+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:52.650594+00:00", "trade", 13.105, 136.0]
["2026-09-01T15:52:53.015553+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:53.015659+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:52:53.015664+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:53.025266+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:53.082668+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:52:53.141048+00:00", "trade", 13.0838, 100.0]
["2026-09-01T15:52:55.816626+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:52:57.547332+00:00", "trade", 13.0984, 100.0]
["2026-09-01T15:52:57.928317+00:00", "trade", 13.105, 50.0]
["2026-09-01T15:52:59.928114+00:00", "trade", 13.0985, 81.0]
["2026-09-01T15:52:59.998208+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:02.422067+00:00", "trade", 13.105, 300.0]
["2026-09-01T15:53:02.422765+00:00", "trade", 13.105, 4.0]
["2026-09-01T15:53:02.422920+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:03.458817+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:03.519477+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.364650+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.365382+00:00", "trade", 13.105, 4.0]
["2026-09-01T15:53:04.365432+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.365592+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.365913+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.365923+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:53:04.366635+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.367481+00:00", "trade", 13.105, 18.0]
["2026-09-01T15:53:04.412910+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.413907+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.674491+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.844310+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.845107+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:04.951424+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:05.463573+00:00", "trade", 13.1045, 2.0]
["2026-09-01T15:53:05.615678+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:05.661128+00:00", "trade", 13.105, 4000.0]
["2026-09-01T15:53:05.741001+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:06.173098+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:06.439586+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:06.439666+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:06.473316+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:06.473336+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:07.746973+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:07.747489+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:07.748086+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:07.748126+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:07.748131+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:08.552954+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:08.900449+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:08.901091+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:08.901156+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:08.901467+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:08.940557+00:00", "trade", 13.0864, 26.0]
["2026-09-01T15:53:09.375802+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:53:09.534164+00:00", "trade", 13.1, 10.0]
["2026-09-01T15:53:09.535193+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:09.742127+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:11.956452+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:11.956497+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:12.206381+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:12.425171+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:12.505944+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:53:12.507086+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:12.507637+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:12.508359+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:13.522564+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:13.523010+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:13.523045+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:13.523687+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:13.523692+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:13.597517+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:15.219953+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:15.599188+00:00", "trade", 13.1001, 33.0]
["2026-09-01T15:53:17.062222+00:00", "trade", 13.1045, 1.0]
["2026-09-01T15:53:17.066168+00:00", "trade", 13.1045, 2.0]
["2026-09-01T15:53:17.067824+00:00", "trade", 13.1045, 1.0]
["2026-09-01T15:53:17.389574+00:00", "trade", 13.105, 10.0]
["2026-09-01T15:53:17.409993+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:17.688605+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:18.396177+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:19.088747+00:00", "trade", 13.105, 2.0]
["2026-09-01T15:53:19.537714+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:20.537090+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:20.537210+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:20.537450+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:20.537611+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:20.538087+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:20.701861+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:20.803217+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:21.171577+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:21.273449+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:21.301550+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:21.302666+00:00", "trade", 13.105, 4.0]
["2026-09-01T15:53:21.409573+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:21.580509+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:21.630002+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:22.187462+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:22.455078+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:22.455875+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:22.556905+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:24.602949+00:00", "trade", 13.105, 60.0]
["2026-09-01T15:53:24.782549+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:24.783030+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:24.862414+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:25.301542+00:00", "trade", 13.1046, 1.0]
["2026-09-01T15:53:25.399184+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:25.673757+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:26.202805+00:00", "trade", 13.0993, 4.0]
["2026-09-01T15:53:26.340929+00:00", "trade", 13.0865, 13.0]
["2026-09-01T15:53:26.820647+00:00", "trade", 13.1087, 2000.0]
["2026-09-01T15:53:26.821851+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:26.855855+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.135472+00:00", "trade", 13.11, 6.0]
["2026-09-01T15:53:27.135472+00:00", "trade", 13.11, 94.0]
["2026-09-01T15:53:27.136458+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:27.139243+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152218+00:00", "trade", 13.105, 300.0]
["2026-09-01T15:53:27.152369+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152372+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152372+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:53:27.152375+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:53:27.152378+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152378+00:00", "trade", 13.1, 72.0]
["2026-09-01T15:53:27.152381+00:00", "trade", 13.1, 71.0]
["2026-09-01T15:53:27.152384+00:00", "trade", 13.1, 112.0]
["2026-09-01T15:53:27.152387+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152390+00:00", "trade", 13.1, 400.0]
["2026-09-01T15:53:27.152390+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152420+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152429+00:00", "trade", 13.1, 9.0]
["2026-09-01T15:53:27.152432+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:53:27.152435+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152441+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152441+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152441+00:00", "trade", 13.1, 25.0]
["2026-09-01T15:53:27.152447+00:00", "trade", 13.1, 25.0]
["2026-09-01T15:53:27.152451+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152453+00:00", "trade", 13.1, 53.0]
["2026-09-01T15:53:27.152456+00:00", "trade", 13.1, 25.0]
["2026-09-01T15:53:27.152474+00:00", "trade", 13.1, 17.0]
["2026-09-01T15:53:27.152492+00:00", "trade", 13.105, 100.0]
["2026-09-01T15:53:27.152499+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152505+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:53:27.152507+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152513+00:00", "trade", 13.1, 46.0]
["2026-09-01T15:53:27.152517+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:27.152519+00:00", "trade", 13.1, 50.0]
["2026-09-01T15:53:27.152592+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:27.152602+00:00", "quote", 13.1, 13.11]
["2026-09-01T15:53:27.152617+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:53:27.152622+00:00", "trade", 13.1, 200.0]
["2026-09-01T15:53:27.152625+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152630+00:00", "trade", 13.1, 300.0]
["2026-09-01T15:53:27.152630+00:00", "trade", 13.1, 118.0]
["2026-09-01T15:53:27.152634+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152642+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:27.152727+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:53:27.152727+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:53:27.152727+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:53:27.152757+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:53:27.152797+00:00", "quote", 13.1, 13.1]
["2026-09-01T15:53:27.152838+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.152887+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.152973+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153078+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153163+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153198+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153223+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153232+00:00", "trade", 13.1, 5.0]
["2026-09-01T15:53:27.153279+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153279+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153279+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153279+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153399+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153439+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153444+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153444+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153457+00:00", "trade", 13.095, 79.0]
["2026-09-01T15:53:27.153479+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153491+00:00", "trade", 13.095, 18.0]
["2026-09-01T15:53:27.153519+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153519+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153679+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153880+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153895+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.153960+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.154000+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.154116+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.154200+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.154272+00:00", "trade", 13.095, 22.0]
["2026-09-01T15:53:27.154401+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.154521+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.154942+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.155920+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.160272+00:00", "trade", 13.1, 500.0]
["2026-09-01T15:53:27.160921+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.161363+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.161363+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.161403+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.161804+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.162987+00:00", "trade", 13.105, 200.0]
["2026-09-01T15:53:27.163020+00:00", "trade", 13.105, 400.0]
["2026-09-01T15:53:27.166012+00:00", "trade", 13.1, 5.0]
["2026-09-01T15:53:27.246550+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.363043+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:27.363071+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:27.363116+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:27.363789+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.364109+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.364129+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:53:27.364165+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:27.364305+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.364545+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.364786+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.365267+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.380500+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:27.381511+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.381872+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:27.403242+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:28.247233+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:28.247393+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:28.247634+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:28.247674+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:28.247674+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:28.247875+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:28.316297+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:28.520162+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.105793+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.106595+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.107071+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.182460+00:00", "trade", 13.0871, 6.0]
["2026-09-01T15:53:29.184271+00:00", "trade", 13.0871, 2.0]
["2026-09-01T15:53:29.186156+00:00", "trade", 13.0871, 23.0]
["2026-09-01T15:53:29.188132+00:00", "trade", 13.0871, 41.0]
["2026-09-01T15:53:29.188781+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.189262+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.340436+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.341072+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.341433+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.656492+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.656933+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:29.998229+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.378718+00:00", "trade", 13.094, 2000.0]
["2026-09-01T15:53:30.380793+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:30.381410+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.384312+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:30.403898+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.404816+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.405257+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.733460+00:00", "trade", 13.0999, 7633.0]
["2026-09-01T15:53:30.733535+00:00", "trade", 13.1, 100.0]
["2026-09-01T15:53:30.733552+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.733583+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:30.733612+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.733829+00:00", "trade", 13.0999, 1.0]
["2026-09-01T15:53:30.733893+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734123+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734123+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734128+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734168+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734168+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734203+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734203+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734564+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.734875+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.735126+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.735766+00:00", "trade", 13.0925, 100.0]
["2026-09-01T15:53:30.735793+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:30.735799+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:30.735910+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:30.736163+00:00", "trade", 13.09, 16.0]
["2026-09-01T15:53:30.736220+00:00", "trade", 13.09, 84.0]
["2026-09-01T15:53:30.737211+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.737241+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.738897+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:30.754804+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:30.755524+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.838697+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.894093+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.894976+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:30.995845+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:31.202917+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:31.693840+00:00", "trade", 13.095, 2000.0]
["2026-09-01T15:53:31.695792+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:31.697981+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:31.834203+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:31.835160+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:32.041069+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:32.830884+00:00", "trade", 13.095, 2000.0]
["2026-09-01T15:53:32.833112+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:32.833257+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:32.833307+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:32.834164+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:32.834204+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:32.834442+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:32.834685+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:32.892698+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:33.216915+00:00", "trade", 13.095, 6.0]
["2026-09-01T15:53:33.807227+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:33.851443+00:00", "trade", 13.0998, 2000.0]
["2026-09-01T15:53:33.852459+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:33.853386+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:33.854748+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:33.870783+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:34.855503+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:35.016876+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:36.642211+00:00", "trade", 13.0962, 2000.0]
["2026-09-01T15:53:36.644436+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:36.645579+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:36.776323+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:36.879965+00:00", "trade", 13.0988, 4.0]
["2026-09-01T15:53:37.081507+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:37.281754+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:37.338844+00:00", "trade", 13.095, 2.0]
["2026-09-01T15:53:37.340183+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:37.379406+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:37.645551+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:37.672952+00:00", "trade", 13.1, 2.0]
["2026-09-01T15:53:37.764937+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:37.765889+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:37.823872+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.019031+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.019086+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.020094+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.020200+00:00", "trade", 13.095, 289.0]
["2026-09-01T15:53:38.020245+00:00", "trade", 13.095, 111.0]
["2026-09-01T15:53:38.020690+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.021131+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.022229+00:00", "trade", 13.095, 28.0]
["2026-09-01T15:53:38.022229+00:00", "trade", 13.095, 372.0]
["2026-09-01T15:53:38.023841+00:00", "trade", 13.095, 400.0]
["2026-09-01T15:53:38.024325+00:00", "trade", 13.095, 489.0]
["2026-09-01T15:53:38.027531+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:38.028288+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.028520+00:00", "trade", 13.095, 389.0]
["2026-09-01T15:53:38.028599+00:00", "trade", 13.095, 450.0]
["2026-09-01T15:53:38.031651+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:38.031726+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:38.031732+00:00", "trade", 13.095, 100.0]
["2026-09-01T15:53:38.239550+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.239555+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:38.599975+00:00", "trade", 13.095, 62.0]
["2026-09-01T15:53:38.642631+00:00", "trade", 13.0962, 300.0]
["2026-09-01T15:53:39.073672+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:39.126688+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:39.460205+00:00", "trade", 13.1, 16.0]
["2026-09-01T15:53:41.690176+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:42.014867+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:42.825103+00:00", "trade", 13.0881, 3.0]
["2026-09-01T15:53:43.367475+00:00", "trade", 13.09, 1.0]
["2026-09-01T15:53:43.371886+00:00", "trade", 13.095, 1.0]
["2026-09-01T15:53:43.860584+00:00", "trade", 13.09, 15.0]
["2026-09-01T15:53:43.863131+00:00", "trade", 13.09, 243.0]
["2026-09-01T15:53:43.863509+00:00", "trade", 13.09, 2.0]
["2026-09-01T15:53:43.863870+00:00", "trade", 13.09, 11.0]
["2026-09-01T15:53:43.863947+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.864954+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865148+00:00", "trade", 13.09, 400.0]
["2026-09-01T15:53:43.865151+00:00", "trade", 13.09, 5.0]
["2026-09-01T15:53:43.865166+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:43.865170+00:00", "trade", 13.09, 136.0]
["2026-09-01T15:53:43.865170+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865174+00:00", "trade", 13.09, 88.0]
["2026-09-01T15:53:43.865174+00:00", "trade", 13.09, 200.0]
["2026-09-01T15:53:43.865178+00:00", "trade", 13.09, 1000.0]
["2026-09-01T15:53:43.865178+00:00", "trade", 13.09, 28.0]
["2026-09-01T15:53:43.865178+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:43.865212+00:00", "trade", 13.09, 157.0]
["2026-09-01T15:53:43.865221+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:43.865230+00:00", "trade", 13.09, 23.0]
["2026-09-01T15:53:43.865243+00:00", "trade", 13.09, 104.0]
["2026-09-01T15:53:43.865243+00:00", "trade", 13.09, 100.0]
["2026-09-01T15:53:43.865245+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865245+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865248+00:00", "trade", 13.09, 28.0]
["2026-09-01T15:53:43.865248+00:00", "trade", 13.09, 200.0]
["2026-09-01T15:53:43.865250+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865255+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865255+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865255+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865260+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865270+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865275+00:00", "quote", 13.09, 13.1]
["2026-09-01T15:53:43.865287+00:00", "trade", 13.09, 26.0]
["2026-09-01T15:53:43.865410+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:53:43.865450+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:53:43.865455+00:00", "quote", 13.09, 13.09]
["2026-09-01T15:53:43.865550+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865751+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865751+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865751+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865756+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865756+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865761+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865761+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865766+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865766+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865771+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865776+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865786+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865791+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865791+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865831+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.865921+00:00", "trade", 13.09, 29.0]
["2026-09-01T15:53:43.865997+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.866032+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.866072+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.866112+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.866152+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.866187+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.866192+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.866228+00:00", "trade", 13.085, 93.0]
["2026-09-01T15:53:43.866451+00:00", "trade", 13.085, 207.0]
["2026-09-01T15:53:43.866473+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.866733+00:00", "trade", 13.09, 17.0]
["2026-09-01T15:53:43.866914+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.867270+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.867392+00:00", "trade", 13.09, 7.0]
["2026-09-01T15:53:43.867791+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.869136+00:00", "trade", 13.095, 5.0]
["2026-09-01T15:53:43.965483+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:43.966345+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:44.314738+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:44.367655+00:00", "trade", 13.085, 200.0]
["2026-09-01T15:53:44.429791+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:53:44.484461+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:53:45.667476+00:00", "trade", 13.085, 2.0]
["2026-09-01T15:53:46.031844+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:46.107015+00:00", "trade", 13.085, 6.0]
["2026-09-01T15:53:46.107674+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:46.108110+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:46.815070+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:47.435028+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:47.501331+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:47.865925+00:00", "trade", 13.08, 300.0]
["2026-09-01T15:53:49.196095+00:00", "trade", 13.085, 38.0]
["2026-09-01T15:53:49.196461+00:00", "trade", 13.085, 1.0]
["2026-09-01T15:53:49.726334+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:49.775253+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:53:50.866992+00:00", "trade", 13.085, 2.0]
["2026-09-01T15:53:50.901417+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:53:50.908662+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:53:50.909946+00:00", "trade", 13.0836, 52.0]
["2026-09-01T15:53:51.397591+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:51.902042+00:00", "trade", 13.085, 5.0]
["2026-09-01T15:53:52.742056+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:53:53.241358+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:53.242355+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:54.050982+00:00", "trade", 13.08, 225.0]
["2026-09-01T15:53:54.174859+00:00", "trade", 13.08, 10.0]
["2026-09-01T15:53:58.221228+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:58.221278+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:58.222105+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:53:59.998256+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:00.020890+00:00", "trade", 13.085, 16.0]
["2026-09-01T15:54:00.364436+00:00", "trade", 13.085, 389.0]
["2026-09-01T15:54:00.365019+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:54:00.383396+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:00.384639+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:00.384684+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:00.385215+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:01.021999+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:01.022049+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:01.022931+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:02.174583+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:02.174633+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:02.175435+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:03.401786+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:03.631695+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:03.763223+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:03.927534+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:03.929027+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:04.112799+00:00", "trade", 13.08, 13.0]
["2026-09-01T15:54:04.113520+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:04.114127+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:04.184294+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:04.938309+00:00", "trade", 13.085, 619.0]
["2026-09-01T15:54:04.939388+00:00", "trade", 13.085, 3.0]
["2026-09-01T15:54:04.939593+00:00", "trade", 13.0836, 79.0]
["2026-09-01T15:54:04.944413+00:00", "trade", 13.085, 981.0]
["2026-09-01T15:54:05.146316+00:00", "trade", 13.0805, 4000.0]
["2026-09-01T15:54:05.147600+00:00", "trade", 13.0814, 249.0]
["2026-09-01T15:54:05.149401+00:00", "trade", 13.085, 119.0]
["2026-09-01T15:54:05.149428+00:00", "trade", 13.08, 37.0]
["2026-09-01T15:54:05.150117+00:00", "trade", 13.085, 192.0]
["2026-09-01T15:54:05.151007+00:00", "trade", 13.08, 13.0]
["2026-09-01T15:54:06.158732+00:00", "trade", 13.085, 25.0]
["2026-09-01T15:54:06.469235+00:00", "trade", 13.0818, 2000.0]
["2026-09-01T15:54:06.470522+00:00", "trade", 13.0822, 119.0]
["2026-09-01T15:54:06.474254+00:00", "trade", 13.08, 33.0]
["2026-09-01T15:54:06.481576+00:00", "trade", 13.08, 11.0]
["2026-09-01T15:54:06.494233+00:00", "trade", 13.08, 7.0]
["2026-09-01T15:54:06.622969+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:06.622981+00:00", "trade", 13.08, 12.0]
["2026-09-01T15:54:06.622981+00:00", "trade", 13.08, 6.0]
["2026-09-01T15:54:06.622987+00:00", "trade", 13.08, 18.0]
["2026-09-01T15:54:06.623270+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:06.648285+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:06.709806+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:06.924304+00:00", "trade", 13.08, 2000.0]
["2026-09-01T15:54:06.925621+00:00", "trade", 13.08, 104.0]
["2026-09-01T15:54:06.929037+00:00", "trade", 13.08, 46.0]
["2026-09-01T15:54:06.929091+00:00", "trade", 13.08, 7.0]
["2026-09-01T15:54:07.003499+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:07.003563+00:00", "trade", 13.08, 28.0]
["2026-09-01T15:54:07.004055+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:07.041524+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:08.847644+00:00", "trade", 13.085, 2000.0]
["2026-09-01T15:54:08.848934+00:00", "trade", 13.0848, 104.0]
["2026-09-01T15:54:08.872455+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:09.315875+00:00", "trade", 13.085, 3.0]
["2026-09-01T15:54:10.734816+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:10.734921+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:10.735363+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:10.863643+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:11.268039+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:11.268139+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:12.506289+00:00", "trade", 13.08, 1.0]
["2026-09-01T15:54:12.506343+00:00", "trade", 13.08, 3.0]
["2026-09-01T15:54:12.508340+00:00", "trade", 13.08, 196.0]
["2026-09-01T15:54:12.656148+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:13.508262+00:00", "trade", 13.08, 34.0]
["2026-09-01T15:54:14.283510+00:00", "trade", 13.093, 4.0]
["2026-09-01T15:54:14.285639+00:00", "trade", 13.093, 2.0]
["2026-09-01T15:54:15.101057+00:00", "trade", 13.08, 20.0]
["2026-09-01T15:54:15.101096+00:00", "trade", 13.08, 80.0]
["2026-09-01T15:54:15.101607+00:00", "trade", 13.085, 2.0]
["2026-09-01T15:54:15.103624+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:15.103658+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:15.103704+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:15.105216+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:15.106058+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:15.106891+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:15.716862+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:17.107509+00:00", "trade", 13.085, 6.0]
["2026-09-01T15:54:17.310619+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:17.456245+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:17.604702+00:00", "trade", 13.0928, 3.0]
["2026-09-01T15:54:19.197545+00:00", "trade", 13.0881, 100.0]
["2026-09-01T15:54:21.816603+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:22.087398+00:00", "trade", 13.0863, 1.0]
["2026-09-01T15:54:25.561994+00:00", "trade", 13.085, 100.0]
["2026-09-01T15:54:25.715334+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:25.716477+00:00", "trade", 13.08, 400.0]
["2026-09-01T15:54:25.716477+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:25.716480+00:00", "trade", 13.08, 5.0]
["2026-09-01T15:54:25.716492+00:00", "trade", 13.08, 500.0]
["2026-09-01T15:54:25.716495+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:25.716499+00:00", "trade", 13.08, 8.0]
["2026-09-01T15:54:25.716597+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716597+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716611+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716611+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716621+00:00", "trade", 13.0805, 52.0]
["2026-09-01T15:54:25.716628+00:00", "trade", 13.08, 2.0]
["2026-09-01T15:54:25.716628+00:00", "trade", 13.08, 44.0]
["2026-09-01T15:54:25.716631+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:25.716631+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716633+00:00", "trade", 13.08, 200.0]
["2026-09-01T15:54:25.716636+00:00", "trade", 13.08, 3500.0]
["2026-09-01T15:54:25.716636+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716682+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716702+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716707+00:00", "quote", 13.08, 13.09]
["2026-09-01T15:54:25.716732+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:54:25.716737+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:54:25.716737+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:54:25.716737+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:54:25.716787+00:00", "trade", 13.08, 3.0]
["2026-09-01T15:54:25.716805+00:00", "trade", 13.08, 1.0]
["2026-09-01T15:54:25.716811+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:25.716814+00:00", "trade", 13.08, 1.0]
["2026-09-01T15:54:25.716822+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:54:25.716822+00:00", "quote", 13.08, 13.08]
["2026-09-01T15:54:25.716827+00:00", "trade", 13.08, 200.0]
["2026-09-01T15:54:25.716827+00:00", "trade", 13.08, 33.0]
["2026-09-01T15:54:25.716827+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716829+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:25.716837+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716842+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716848+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716852+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716872+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716907+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716958+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716987+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.716992+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717037+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717193+00:00", "trade", 13.075, 67.0]
["2026-09-01T15:54:25.717193+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717308+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717353+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717353+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717423+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717423+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717489+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717493+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717776+00:00", "trade", 13.08, 50.0]
["2026-09-01T15:54:25.717834+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.717932+00:00", "trade", 13.08, 198.0]
["2026-09-01T15:54:25.717965+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.718636+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.719072+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.719513+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.719543+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.720055+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.721195+00:00", "trade", 13.075, 20.0]
["2026-09-01T15:54:25.724693+00:00", "trade", 13.08, 100.0]
["2026-09-01T15:54:25.726127+00:00", "trade", 13.08, 6500.0]
["2026-09-01T15:54:25.727408+00:00", "trade", 13.0799, 356.0]
["2026-09-01T15:54:25.729156+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.801578+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.811301+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.819145+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.819626+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.873312+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:25.874326+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.874326+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.874762+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.911424+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:25.917394+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.002670+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:54:26.002680+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:54:26.002680+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:54:26.002700+00:00", "trade", 13.07, 3.0]
["2026-09-01T15:54:26.002756+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.003061+00:00", "trade", 13.07, 28.0]
["2026-09-01T15:54:26.003187+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.003218+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.003263+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.109039+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.109495+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.109495+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.109956+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.109956+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.110392+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.198071+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.217256+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:26.718918+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:27.117967+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:27.118448+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:27.162848+00:00", "trade", 13.0925, 2.0]
["2026-09-01T15:54:27.815875+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:28.118896+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:28.181197+00:00", "trade", 13.0881, 100.0]
["2026-09-01T15:54:28.198717+00:00", "trade", 13.075, 5.0]
["2026-09-01T15:54:28.199723+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:29.039353+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:29.216723+00:00", "trade", 13.072, 100.0]
["2026-09-01T15:54:29.441754+00:00", "trade", 13.0925, 3.0]
["2026-09-01T15:54:29.998292+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:31.700774+00:00", "trade", 13.0881, 3.0]
["2026-09-01T15:54:32.442784+00:00", "trade", 13.075, 11.0]
["2026-09-01T15:54:32.603799+00:00", "trade", 13.0853, 1.0]
["2026-09-01T15:54:33.526286+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.008668+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.008669+00:00", "trade", 13.075, 400.0]
["2026-09-01T15:54:34.008733+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.009244+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.009289+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.009635+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.009730+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.009765+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.010121+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.010121+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.011832+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:34.024165+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.024611+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.105799+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.117996+00:00", "trade", 13.075, 200.0]
["2026-09-01T15:54:34.119005+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:34.119091+00:00", "trade", 13.074, 4.0]
["2026-09-01T15:54:34.861643+00:00", "trade", 13.0837, 1.0]
["2026-09-01T15:54:35.135641+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:35.135646+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:35.135656+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:35.135691+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:35.135729+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:35.135736+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:35.157132+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:35.157939+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:35.158380+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:35.219801+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117728+00:00", "trade", 13.07, 14.0]
["2026-09-01T15:54:36.117764+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:54:36.117765+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117767+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:36.117773+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:36.117773+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:36.117776+00:00", "trade", 13.07, 13.0]
["2026-09-01T15:54:36.117782+00:00", "trade", 13.07, 15.0]
["2026-09-01T15:54:36.117785+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:36.117785+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:36.117815+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117820+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117870+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117875+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117890+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117915+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117936+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117971+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.117999+00:00", "trade", 13.07, 13.0]
["2026-09-01T15:54:36.118001+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:36.118002+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:54:36.118171+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:36.118186+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:36.118246+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:36.118296+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.118407+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.118456+00:00", "trade", 13.075, 5.0]
["2026-09-01T15:54:36.118502+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.118517+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.118562+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.118817+00:00", "trade", 13.07, 44.0]
["2026-09-01T15:54:36.118823+00:00", "trade", 13.07, 4.0]
["2026-09-01T15:54:36.119053+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.119078+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.119264+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.119487+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:36.119526+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:36.119574+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.119935+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.120892+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.121234+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:36.122256+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.122302+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:36.122690+00:00", "trade", 13.07, 7.0]
["2026-09-01T15:54:36.123045+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:36.123118+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.139542+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.139983+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.149721+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:36.829040+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:37.118714+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:37.118754+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:37.119496+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:37.124734+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:37.125236+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:37.203816+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:37.207031+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:37.459817+00:00", "trade", 13.067, 4000.0]
["2026-09-01T15:54:38.126278+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:38.208970+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:54:38.209448+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:38.209508+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:54:38.304327+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:38.306398+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:38.714576+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:38.715178+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:38.720766+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:38.721383+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:38.778383+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:39.308524+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:54:39.408157+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:39.616660+00:00", "trade", 13.0687, 2000.0]
["2026-09-01T15:54:39.617472+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:40.259459+00:00", "trade", 13.07, 4.0]
["2026-09-01T15:54:40.274323+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:40.381684+00:00", "trade", 13.0694, 344.0]
["2026-09-01T15:54:40.410803+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:54:40.417534+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:40.506074+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:41.234575+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:54:41.234577+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234610+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234614+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234616+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:54:41.234618+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234618+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:54:41.234620+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234622+00:00", "trade", 13.07, 800.0]
["2026-09-01T15:54:41.234622+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234635+00:00", "trade", 13.07, 25.0]
["2026-09-01T15:54:41.234641+00:00", "trade", 13.07, 74.0]
["2026-09-01T15:54:41.234641+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234647+00:00", "trade", 13.07, 1195.0]
["2026-09-01T15:54:41.234647+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:54:41.234650+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234653+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:54:41.234656+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:54:41.234674+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234680+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234686+00:00", "trade", 13.07, 800.0]
["2026-09-01T15:54:41.234686+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234689+00:00", "trade", 13.07, 500.0]
["2026-09-01T15:54:41.234696+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234701+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234706+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234706+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234706+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234711+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234713+00:00", "trade", 13.07, 65.0]
["2026-09-01T15:54:41.234728+00:00", "trade", 13.07, 735.0]
["2026-09-01T15:54:41.234728+00:00", "trade", 13.07, 165.0]
["2026-09-01T15:54:41.234731+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234737+00:00", "trade", 13.07, 618.0]
["2026-09-01T15:54:41.234756+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234756+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234766+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234800+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.234857+00:00", "trade", 13.07, 182.0]
["2026-09-01T15:54:41.234857+00:00", "trade", 13.07, 1235.0]
["2026-09-01T15:54:41.234926+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.234926+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:54:41.235077+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.235278+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.235412+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.235438+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.235598+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.235638+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.235675+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:54:41.236039+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.236079+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.236079+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.236469+00:00", "trade", 13.075, 200.0]
["2026-09-01T15:54:41.236475+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.236555+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.236813+00:00", "trade", 13.075, 189.0]
["2026-09-01T15:54:41.236815+00:00", "trade", 13.07, 22.0]
["2026-09-01T15:54:41.236816+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.236818+00:00", "trade", 13.07, 289.0]
["2026-09-01T15:54:41.236856+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.236872+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:41.236916+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.237603+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.237718+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.237838+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.238111+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:54:41.238319+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.258978+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.260322+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.273092+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.307343+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.782407+00:00", "trade", 13.0869, 100.0]
["2026-09-01T15:54:41.783776+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:41.807956+00:00", "trade", 13.093, 100.0]
["2026-09-01T15:54:42.076346+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.076351+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.076376+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.076389+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:54:42.076411+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.076752+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.076752+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.076777+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.076988+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.077233+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.077343+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.077348+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.077789+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.088430+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:54:42.116827+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.117403+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.117479+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.190587+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.231881+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:42.238080+00:00", "trade", 13.075, 2000.0]
["2026-09-01T15:54:43.125078+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.125123+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.220224+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.519266+00:00", "trade", 13.073, 10.0]
["2026-09-01T15:54:43.618566+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.859714+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:43.860099+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:54:43.860130+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.860135+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.860406+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.860696+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.861088+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.861899+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.861900+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:43.861970+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.861985+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.862005+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.862731+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:43.872013+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.062957+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.246929+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.248433+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.248894+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.249360+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.448458+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.448519+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.449275+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.449406+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:44.685465+00:00", "trade", 13.0869, 74.0]
["2026-09-01T15:54:45.457812+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:46.167880+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:46.168361+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:46.956539+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:47.867570+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:48.719777+00:00", "trade", 13.0724, 2000.0]
["2026-09-01T15:54:49.972128+00:00", "trade", 13.0712, 1.0]
["2026-09-01T15:54:50.629547+00:00", "trade", 13.0705, 344.0]
["2026-09-01T15:54:50.802482+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:54:50.805105+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.805546+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.806022+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.817707+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:54:50.818107+00:00", "trade", 13.075, 300.0]
["2026-09-01T15:54:50.818666+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:54:50.819033+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.819154+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.819630+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.913979+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.951393+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.951438+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:50.955498+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:52.833807+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:52.839403+00:00", "trade", 13.075, 200.0]
["2026-09-01T15:54:52.888266+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:52.890571+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:52.947632+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:53.638103+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:53.638103+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:53.638188+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:54.214413+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:54.595621+00:00", "trade", 13.0772, 2000.0]
["2026-09-01T15:54:54.839928+00:00", "trade", 13.075, 8.0]
["2026-09-01T15:54:55.292004+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:55.292445+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:55.382278+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:55.586343+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:57.704407+00:00", "trade", 13.075, 3.0]
["2026-09-01T15:54:57.704602+00:00", "trade", 13.075, 31.0]
["2026-09-01T15:54:58.155499+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:58.821922+00:00", "trade", 13.0884, 27.0]
["2026-09-01T15:54:59.133111+00:00", "trade", 13.074, 1150.0]
["2026-09-01T15:54:59.293202+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.295227+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.295508+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.295949+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.296064+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.420430+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.478688+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.479164+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.596323+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:54:59.998318+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:00.142746+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:00.143223+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:00.143303+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:00.143623+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:00.846210+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:55:03.767040+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:03.767521+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:03.911528+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:03.933616+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:04.199747+00:00", "trade", 13.075, 220.0]
["2026-09-01T15:55:04.200830+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:55:04.886886+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:05.394212+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:05.741322+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:06.163300+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:55:06.671165+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:55:07.568882+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:55:07.943200+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:07.943676+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:09.087995+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:09.088060+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:09.088131+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:09.088291+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:09.217653+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:09.247904+00:00", "trade", 13.075, 3.0]
["2026-09-01T15:55:09.435502+00:00", "trade", 13.0919, 13.0]
["2026-09-01T15:55:09.584229+00:00", "trade", 13.0885, 100.0]
["2026-09-01T15:55:09.586193+00:00", "trade", 13.0885, 4.0]
["2026-09-01T15:55:10.834937+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:10.935411+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:11.271038+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:11.271479+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:11.271479+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:11.454981+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:11.521203+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:11.625596+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:12.505414+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:55:12.506502+00:00", "trade", 13.075, 3.0]
["2026-09-01T15:55:12.507543+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:55:12.508524+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:12.508524+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:12.508524+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:12.509281+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:12.509281+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:14.306628+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:14.356441+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:14.556672+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:14.557348+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:15.090044+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:15.090480+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:15.534666+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:17.841132+00:00", "trade", 13.0909, 5.0]
["2026-09-01T15:55:18.012951+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:18.025636+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:18.201334+00:00", "trade", 13.0736, 4.0]
["2026-09-01T15:55:18.321294+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:18.474618+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:18.592258+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:21.463057+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:55:21.464070+00:00", "trade", 13.075, 19.0]
["2026-09-01T15:55:22.031645+00:00", "trade", 13.075, 5.0]
["2026-09-01T15:55:24.723323+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:24.902018+00:00", "trade", 13.0887, 47.0]
["2026-09-01T15:55:24.903133+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:55:24.903164+00:00", "trade", 13.075, 4.0]
["2026-09-01T15:55:24.905903+00:00", "trade", 13.075, 78.0]
["2026-09-01T15:55:24.906992+00:00", "trade", 13.075, 3.0]
["2026-09-01T15:55:24.942521+00:00", "trade", 13.075, 27.0]
["2026-09-01T15:55:24.966656+00:00", "trade", 13.0918, 100.0]
["2026-09-01T15:55:25.521412+00:00", "trade", 13.075, 22.0]
["2026-09-01T15:55:25.525162+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:55:25.560962+00:00", "trade", 13.08, 1.0]
["2026-09-01T15:55:25.564387+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:55:25.565284+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:25.565364+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:25.566547+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:25.596729+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:25.646808+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:25.648031+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:26.335495+00:00", "trade", 13.071, 100.0]
["2026-09-01T15:55:26.336131+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:26.540853+00:00", "trade", 13.0709, 1.0]
["2026-09-01T15:55:26.543406+00:00", "trade", 13.0709, 1.0]
["2026-09-01T15:55:28.201276+00:00", "trade", 13.0886, 1.0]
["2026-09-01T15:55:28.202412+00:00", "trade", 13.075, 353.0]
["2026-09-01T15:55:28.202442+00:00", "trade", 13.075, 25.0]
["2026-09-01T15:55:28.202457+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:28.202472+00:00", "trade", 13.075, 162.0]
["2026-09-01T15:55:28.202477+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:28.203183+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:28.203584+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:28.203584+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:29.826872+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:29.826952+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:29.827428+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:29.998350+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:31.140513+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:55:31.140514+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:31.141066+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:31.141496+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:31.291157+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:31.291242+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:31.292064+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:31.753877+00:00", "trade", 13.074, 10.0]
["2026-09-01T15:55:32.140571+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:32.267085+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:55:32.684158+00:00", "trade", 13.0793, 4.0]
["2026-09-01T15:55:33.155398+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:33.155398+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:33.156194+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:33.156590+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:33.156635+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:34.732906+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:34.733347+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:34.733347+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:35.168682+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:35.168692+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:35.169674+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:35.365935+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:55:35.367002+00:00", "trade", 13.075, 4.0]
["2026-09-01T15:55:36.479392+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:42.126222+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:42.520178+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:42.520344+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:42.520553+00:00", "trade", 13.07, 7.0]
["2026-09-01T15:55:42.520607+00:00", "trade", 13.07, 30.0]
["2026-09-01T15:55:42.520624+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:42.521291+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:42.521551+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:42.522460+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:55:43.721911+00:00", "trade", 13.0766, 2.0]
["2026-09-01T15:55:43.861957+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:55:43.861957+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:55:43.862038+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:55:43.862041+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:55:43.862047+00:00", "trade", 13.07, 177.0]
["2026-09-01T15:55:43.862336+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:55:43.862339+00:00", "trade", 13.07, 34.0]
["2026-09-01T15:55:43.862438+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:55:43.862463+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:55:43.862510+00:00", "trade", 13.07, 25.0]
["2026-09-01T15:55:43.862513+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862514+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:55:43.862624+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862624+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862628+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862634+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862634+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862639+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862644+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862644+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862654+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862669+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862789+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.862834+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863029+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863070+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863190+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863199+00:00", "trade", 13.065, 12.0]
["2026-09-01T15:55:43.863270+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863310+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863310+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863350+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863551+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863741+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.863912+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.864026+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:55:43.864065+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:55:43.864260+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:55:43.864353+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.864914+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.865782+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:55:43.866218+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:55:43.866312+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.867234+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.894880+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:43.961776+00:00", "trade", 13.089, 1.0]
["2026-09-01T15:55:44.256404+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:44.362517+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:44.683294+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:44.683339+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:44.683780+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:44.725113+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:44.862956+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:44.863437+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:45.056125+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:55:45.712009+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:45.712695+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:46.458518+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:48.828124+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:49.571406+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:49.571847+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:50.441639+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:55:50.442727+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:55:50.443333+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:50.443769+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:50.445966+00:00", "trade", 13.065, 300.0]
["2026-09-01T15:55:50.547325+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:50.547766+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:50.548247+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:50.550678+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:55:50.785361+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:51.304490+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:51.541888+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:55:51.552479+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:55:51.650157+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:55:51.856632+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:51.856672+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:51.856672+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:52.652322+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:55:54.905212+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:54.906700+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:55.209358+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:55:55.210044+00:00", "trade", 13.065, 7.0]
["2026-09-01T15:55:56.627339+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:57.094054+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:55:59.998376+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:00.375769+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:56:00.376370+00:00", "trade", 13.06, 14.0]
["2026-09-01T15:56:00.911852+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:01.099342+00:00", "trade", 13.065, 9.0]
["2026-09-01T15:56:01.115292+00:00", "trade", 13.0698, 41.0]
["2026-09-01T15:56:01.154893+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:56:01.159533+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:56:01.162056+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:56:01.165866+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:56:01.167409+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:56:01.171312+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:56:03.146939+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:03.249096+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:03.404661+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:03.405142+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:03.456239+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:03.456675+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:03.456755+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:03.457191+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:03.457682+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:04.384205+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:56:04.385307+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:04.735244+00:00", "trade", 13.0835, 25.0]
["2026-09-01T15:56:05.855957+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:05.855982+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:05.878686+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:08.038729+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:08.039170+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:09.050734+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:09.177503+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:56:11.078679+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:12.465021+00:00", "trade", 13.0699, 22.0]
["2026-09-01T15:56:12.466146+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:56:12.474806+00:00", "trade", 13.0699, 1.0]
["2026-09-01T15:56:12.506255+00:00", "trade", 13.065, 57.0]
["2026-09-01T15:56:12.506315+00:00", "trade", 13.06, 16.0]
["2026-09-01T15:56:12.506382+00:00", "trade", 13.06, 127.0]
["2026-09-01T15:56:12.506863+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:12.507344+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:14.194133+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:14.194649+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:14.281154+00:00", "trade", 13.0899, 100.0]
["2026-09-01T15:56:14.449179+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:14.822032+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:56:16.590232+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:16.590708+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:17.090873+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:56:17.091543+00:00", "trade", 13.065, 7.0]
["2026-09-01T15:56:17.239881+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:17.442423+00:00", "trade", 13.0858, 1.0]
["2026-09-01T15:56:17.699462+00:00", "trade", 13.065, 3000.0]
["2026-09-01T15:56:18.093675+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:18.094111+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:18.279401+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:18.548136+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:56:19.156711+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:19.156942+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:19.156982+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:19.157423+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:19.434717+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:20.267576+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:20.268288+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:20.269531+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:22.641542+00:00", "trade", 13.0898, 100.0]
["2026-09-01T15:56:23.032234+00:00", "trade", 13.065, 20.0]
["2026-09-01T15:56:23.976030+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:23.976511+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:25.039056+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:25.337595+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:25.338031+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:27.564718+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:27.674501+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:56:27.674736+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:56:27.674742+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:56:27.675913+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:27.676354+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:27.691419+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:56:28.383153+00:00", "trade", 13.0661, 5.0]
["2026-09-01T15:56:28.907579+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:56:28.962243+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:56:29.032953+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:29.033509+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:29.034196+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:29.034637+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:29.635695+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:29.636151+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:29.998407+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:31.775676+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:32.258082+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:32.321120+00:00", "trade", 13.0849, 4.0]
["2026-09-01T15:56:32.322218+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:56:32.467520+00:00", "trade", 13.0652, 100.0]
["2026-09-01T15:56:33.121418+00:00", "trade", 13.063, 100.0]
["2026-09-01T15:56:33.271235+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:33.272187+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:34.133702+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:56:34.134371+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:34.147459+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:56:35.003744+00:00", "trade", 13.0698, 1.0]
["2026-09-01T15:56:35.226687+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:35.227965+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:35.920351+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:37.174132+00:00", "trade", 13.065, 55.0]
["2026-09-01T15:56:37.174829+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:56:37.185264+00:00", "trade", 13.06, 55.0]
["2026-09-01T15:56:37.186365+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:37.535680+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:38.686594+00:00", "trade", 13.068, 25.0]
["2026-09-01T15:56:38.687685+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:56:38.833504+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:39.028077+00:00", "trade", 13.0909, 5.0]
["2026-09-01T15:56:39.031153+00:00", "trade", 13.0909, 2.0]
["2026-09-01T15:56:39.082731+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:40.121636+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:40.516905+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:40.534486+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:40.535048+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:40.535729+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:41.034465+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:41.035001+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:42.302525+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:56:42.385375+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:42.445825+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:56:42.453971+00:00", "trade", 13.07, 91.0]
["2026-09-01T15:56:42.454128+00:00", "trade", 13.065, 91.0]
["2026-09-01T15:56:43.064058+00:00", "trade", 13.0651, 1.0]
["2026-09-01T15:56:43.199876+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:43.860642+00:00", "trade", 13.065, 52.0]
["2026-09-01T15:56:43.860705+00:00", "trade", 13.065, 248.0]
["2026-09-01T15:56:45.136528+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:45.164024+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:46.940476+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:46.940501+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:47.142275+00:00", "trade", 13.0696, 3.0]
["2026-09-01T15:56:47.144918+00:00", "trade", 13.0696, 2.0]
["2026-09-01T15:56:47.147153+00:00", "trade", 13.0696, 2.0]
["2026-09-01T15:56:47.212928+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:47.321260+00:00", "trade", 13.0914, 100.0]
["2026-09-01T15:56:47.323188+00:00", "trade", 13.0914, 28.0]
["2026-09-01T15:56:49.735810+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:56:49.736426+00:00", "trade", 13.065, 14.0]
["2026-09-01T15:56:50.085108+00:00", "trade", 13.065, 25.0]
["2026-09-01T15:56:50.382975+00:00", "trade", 13.0844, 81.0]
["2026-09-01T15:56:56.556608+00:00", "trade", 13.065, 14.0]
["2026-09-01T15:56:56.557792+00:00", "trade", 13.06, 228.0]
["2026-09-01T15:56:56.714802+00:00", "trade", 13.06, 12.0]
["2026-09-01T15:56:56.714802+00:00", "trade", 13.06, 12.0]
["2026-09-01T15:56:56.715050+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:56.715050+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:56.715070+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:56.715075+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:56.715090+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:56.715280+00:00", "trade", 13.06, 76.0]
["2026-09-01T15:56:56.715511+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:56.715511+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:56.715551+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:56.814221+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:56:57.102561+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:56:57.535753+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:56:58.474343+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:56:58.474548+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:56:58.475035+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:56:58.475239+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:56:59.998434+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:00.779192+00:00", "trade", 13.065, 25.0]
["2026-09-01T15:57:01.216145+00:00", "trade", 13.065, 300.0]
["2026-09-01T15:57:01.216488+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:01.216494+00:00", "trade", 13.065, 300.0]
["2026-09-01T15:57:04.974561+00:00", "trade", 13.07, 23.0]
["2026-09-01T15:57:04.974561+00:00", "trade", 13.07, 77.0]
["2026-09-01T15:57:04.975221+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:04.975597+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:05.662236+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:57:07.063304+00:00", "trade", 13.0661, 6.0]
["2026-09-01T15:57:07.997736+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:07.999819+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:08.255794+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:57:09.116064+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:57:09.653213+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:10.686434+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:10.686484+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:10.694784+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:11.519435+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:12.508194+00:00", "trade", 13.06, 200.0]
["2026-09-01T15:57:13.548691+00:00", "trade", 13.0694, 1000.0]
["2026-09-01T15:57:14.644814+00:00", "trade", 13.0661, 2.0]
["2026-09-01T15:57:15.620290+00:00", "trade", 13.0909, 100.0]
["2026-09-01T15:57:15.624076+00:00", "trade", 13.0909, 28.0]
["2026-09-01T15:57:16.022177+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:57:20.474826+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:20.481989+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:57:20.482994+00:00", "trade", 13.065, 12.0]
["2026-09-01T15:57:21.271364+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:21.271419+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:21.272091+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:21.272888+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:21.272913+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:21.275138+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:21.476401+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:24.160298+00:00", "trade", 13.0653, 1.0]
["2026-09-01T15:57:24.161395+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:57:24.161534+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:57:25.997559+00:00", "trade", 13.0908, 2.0]
["2026-09-01T15:57:28.214136+00:00", "trade", 13.0653, 3.0]
["2026-09-01T15:57:28.370231+00:00", "trade", 13.0658, 7.0]
["2026-09-01T15:57:29.023648+00:00", "trade", 13.08, 4.0]
["2026-09-01T15:57:29.681479+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:57:29.998455+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:30.780414+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:30.780748+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:30.824872+00:00", "trade", 13.065, 9.0]
["2026-09-01T15:57:30.827440+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:57:30.830910+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:57:30.833334+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:57:30.937047+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:31.782380+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:32.241063+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:32.241766+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:32.638935+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:32.638990+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:32.741206+00:00", "trade", 13.0907, 100.0]
["2026-09-01T15:57:32.961900+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:57:32.962810+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:32.962920+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:33.163822+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:33.388211+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:33.388211+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:33.388256+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:33.393679+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:33.393708+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:33.523205+00:00", "trade", 13.0907, 11.0]
["2026-09-01T15:57:33.583595+00:00", "trade", 13.065, 35.0]
["2026-09-01T15:57:33.994717+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:34.024500+00:00", "trade", 13.0907, 15.0]
["2026-09-01T15:57:35.937884+00:00", "trade", 13.0653, 3.0]
["2026-09-01T15:57:36.454082+00:00", "trade", 13.065, 225.0]
["2026-09-01T15:57:38.541510+00:00", "trade", 13.0655, 1.0]
["2026-09-01T15:57:39.719214+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:39.835997+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:57:40.183319+00:00", "trade", 13.0745, 1.0]
["2026-09-01T15:57:40.186729+00:00", "trade", 13.0745, 15.0]
["2026-09-01T15:57:41.732706+00:00", "trade", 13.06, 218.0]
["2026-09-01T15:57:42.232398+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:57:43.450494+00:00", "trade", 13.0832, 100.0]
["2026-09-01T15:57:43.861480+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:57:45.424385+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:57:45.425473+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:57:45.522364+00:00", "trade", 13.065, 20.0]
["2026-09-01T15:57:45.725388+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:57:45.914883+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:57:46.028566+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:46.942281+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:47.905202+00:00", "trade", 13.06, 300.0]
["2026-09-01T15:57:48.954043+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:48.954665+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:51.918916+00:00", "trade", 13.065, 6.0]
["2026-09-01T15:57:51.919942+00:00", "trade", 13.065, 11.0]
["2026-09-01T15:57:52.061229+00:00", "trade", 13.0824, 14.0]
["2026-09-01T15:57:52.528967+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:52.922534+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:52.926325+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:57:53.030992+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:53.031052+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:53.031058+00:00", "trade", 13.07, 22.0]
["2026-09-01T15:57:53.031058+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:57:53.031061+00:00", "trade", 13.07, 128.0]
["2026-09-01T15:57:53.031064+00:00", "trade", 13.07, 45.0]
["2026-09-01T15:57:53.031293+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:54.841288+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:57:54.841400+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:57:57.931614+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:58.587417+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:59.283687+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:59.284329+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:59.471228+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:59.481632+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:59.633243+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:59.981548+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:57:59.982633+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:57:59.998501+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:00.419837+00:00", "trade", 13.065, 400.0]
["2026-09-01T15:58:00.420499+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:00.420847+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:58:00.795700+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:00.795700+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:02.742503+00:00", "trade", 13.0898, 43.0]
["2026-09-01T15:58:03.713885+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:03.714046+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:03.916559+00:00", "trade", 13.065, 31.0]
["2026-09-01T15:58:03.916562+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:03.917305+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:58:03.918672+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:03.918712+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:03.949150+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:03.950540+00:00", "trade", 13.06, 31.0]
["2026-09-01T15:58:04.023546+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:04.024709+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:04.024824+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:04.044922+00:00", "trade", 13.065, 40.0]
["2026-09-01T15:58:04.046275+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:04.917877+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:05.303178+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:58:06.214619+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:06.215982+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:06.222650+00:00", "trade", 13.06, 1300.0]
["2026-09-01T15:58:06.224302+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:06.554331+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:06.850224+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:06.954662+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:07.823600+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:58:09.055550+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:58:10.424268+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:10.424749+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:10.565729+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:11.124578+00:00", "trade", 13.0832, 28.0]
["2026-09-01T15:58:11.493459+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:11.493514+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:11.520062+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:11.806438+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:11.807365+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:11.826190+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:11.828926+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:11.888658+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:12.434257+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:12.435322+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:12.435357+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:58:12.445675+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:58:12.491146+00:00", "trade", 13.065, 9.0]
["2026-09-01T15:58:12.508581+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:58:12.795138+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:58:13.340701+00:00", "trade", 13.0808, 100.0]
["2026-09-01T15:58:13.447602+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:58:13.448056+00:00", "trade", 13.065, 13.0]
["2026-09-01T15:58:13.795700+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:58:13.796923+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:14.774120+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:15.013600+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:15.462346+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:15.851452+00:00", "trade", 13.0633, 1.0]
["2026-09-01T15:58:15.852573+00:00", "trade", 13.0633, 3.0]
["2026-09-01T15:58:16.829270+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:17.422224+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:17.423577+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:20.130099+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:20.130585+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:20.736941+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:20.859920+00:00", "trade", 13.065, 6.0]
["2026-09-01T15:58:21.302702+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:58:21.829017+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:22.192771+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:22.193212+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:23.390001+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:24.416691+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:24.417994+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:24.418876+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:24.943205+00:00", "trade", 13.06, 100.0]
["2026-09-01T15:58:25.772418+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:25.775736+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:26.063871+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:26.064312+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:26.831520+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:26.832563+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:26.833039+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:26.866230+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:58:27.751863+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:27.754935+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.651092+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:58:28.699650+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706342+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:58:28.706610+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706614+00:00", "trade", 13.07, 700.0]
["2026-09-01T15:58:28.706614+00:00", "trade", 13.07, 1000.0]
["2026-09-01T15:58:28.706619+00:00", "trade", 13.07, 600.0]
["2026-09-01T15:58:28.706619+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706622+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706622+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:58:28.706622+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706625+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706628+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:58:28.706632+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706642+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706646+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706658+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706662+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706666+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:58:28.706666+00:00", "trade", 13.07, 190.0]
["2026-09-01T15:58:28.706670+00:00", "trade", 13.07, 36.0]
["2026-09-01T15:58:28.706670+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706676+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:58:28.706676+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:58:28.706676+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706676+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:58:28.706679+00:00", "trade", 13.07, 25.0]
["2026-09-01T15:58:28.706679+00:00", "trade", 13.07, 307.0]
["2026-09-01T15:58:28.706682+00:00", "trade", 13.07, 800.0]
["2026-09-01T15:58:28.706702+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706703+00:00", "trade", 13.07, 1193.0]
["2026-09-01T15:58:28.706707+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706707+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.706712+00:00", "trade", 13.07, 900.0]
["2026-09-01T15:58:28.706752+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706752+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706757+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706932+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706932+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:58:28.706940+00:00", "trade", 13.07, 400.0]
["2026-09-01T15:58:28.706944+00:00", "trade", 13.07, 80.0]
["2026-09-01T15:58:28.706957+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.706957+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.706962+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.706977+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707007+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707027+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707032+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707178+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707198+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707208+00:00", "trade", 13.07, 17.0]
["2026-09-01T15:58:28.707274+00:00", "trade", 13.07, 20.0]
["2026-09-01T15:58:28.707303+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707313+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707400+00:00", "trade", 13.07, 119.0]
["2026-09-01T15:58:28.707408+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707439+00:00", "trade", 13.07, 81.0]
["2026-09-01T15:58:28.707478+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.707478+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707482+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:28.707482+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:58:28.707504+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:58:28.707534+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.707689+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.707729+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.707849+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.707849+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.707970+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.708050+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.708130+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.708250+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.708290+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.708411+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.708571+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.708611+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.708618+00:00", "trade", 13.075, 389.0]
["2026-09-01T15:58:28.708997+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.709167+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.709614+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.710050+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.711373+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.714632+00:00", "trade", 13.07, 11.0]
["2026-09-01T15:58:28.714971+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:28.735108+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:58:29.567492+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:29.613026+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:29.707655+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:29.998537+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:31.240148+00:00", "trade", 13.0676, 1.0]
["2026-09-01T15:58:33.241212+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:58:34.241344+00:00", "trade", 13.075, 3.0]
["2026-09-01T15:58:35.719528+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:35.743219+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:35.743334+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:35.743775+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:35.746166+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:35.835889+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:35.836356+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:35.885903+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.295096+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.295241+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.491495+00:00", "trade", 13.072, 100.0]
["2026-09-01T15:58:36.495221+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:58:36.495227+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:58:36.495276+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.495287+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.495342+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.496028+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.496144+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.496144+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.496259+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.496264+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:36.496620+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:37.682247+00:00", "trade", 13.0678, 1.0]
["2026-09-01T15:58:38.637789+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:58:38.637798+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:38.638279+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:38.638314+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:38.638354+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:38.638680+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:38.638680+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:38.731466+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:38.732989+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:39.002679+00:00", "trade", 13.0887, 100.0]
["2026-09-01T15:58:39.788849+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:39.789691+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:39.931778+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:40.341602+00:00", "trade", 13.0672, 2.0]
["2026-09-01T15:58:40.342515+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:40.570001+00:00", "trade", 13.0735, 100.0]
["2026-09-01T15:58:40.834073+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:41.112972+00:00", "trade", 13.0809, 66.0]
["2026-09-01T15:58:41.282683+00:00", "trade", 13.0672, 1.0]
["2026-09-01T15:58:42.845969+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:42.846636+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:42.846806+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:42.846926+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:42.847207+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:42.847242+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.176384+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.860956+00:00", "trade", 13.07, 50.0]
["2026-09-01T15:58:43.860956+00:00", "trade", 13.07, 50.0]
["2026-09-01T15:58:43.861036+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.861899+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.861899+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.861934+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.861974+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.862117+00:00", "trade", 13.075, 3.0]
["2026-09-01T15:58:43.863136+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.863386+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:58:43.863387+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.865413+00:00", "trade", 13.07, 90.0]
["2026-09-01T15:58:43.865416+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:58:43.886377+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.886662+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.886702+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.887143+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:43.967570+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:44.301558+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:44.314524+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:44.381908+00:00", "trade", 13.0682, 2.0]
["2026-09-01T15:58:44.861649+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:44.862261+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:44.864541+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:45.187736+00:00", "trade", 13.075, 69.0]
["2026-09-01T15:58:48.066817+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:48.066817+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:51.960835+00:00", "trade", 13.0673, 12.0]
["2026-09-01T15:58:51.961957+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:58:51.982046+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:51.983535+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:51.984327+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:52.067384+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:52.619030+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:53.095538+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:53.281439+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:53.281474+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:54.064054+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:54.581624+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:54.583133+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:55.055360+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:55.139159+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:55.139320+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:55.585141+00:00", "trade", 13.0701, 38.0]
["2026-09-01T15:58:55.587535+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:58:56.214534+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:58:56.215604+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:58:56.374105+00:00", "trade", 13.0673, 2.0]
["2026-09-01T15:58:56.677971+00:00", "trade", 13.075, 5.0]
["2026-09-01T15:58:56.863251+00:00", "trade", 13.0886, 100.0]
["2026-09-01T15:58:57.069652+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:58:58.880045+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:58:58.900797+00:00", "trade", 13.0726, 2.0]
["2026-09-01T15:58:59.343286+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:58:59.998584+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:01.122242+00:00", "trade", 13.0702, 505.0]
["2026-09-01T15:59:01.123266+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:01.499546+00:00", "trade", 13.0886, 900.0]
["2026-09-01T15:59:02.353461+00:00", "trade", 13.075, 1.0]
["2026-09-01T15:59:02.354463+00:00", "trade", 13.075, 14.0]
["2026-09-01T15:59:03.301693+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:03.302209+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:03.302249+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:03.463547+00:00", "trade", 13.075, 750.0]
["2026-09-01T15:59:03.704666+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:03.704706+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:03.705102+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:03.832269+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:04.181449+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:04.182363+00:00", "trade", 13.07, 92.0]
["2026-09-01T15:59:04.182426+00:00", "trade", 13.07, 7.0]
["2026-09-01T15:59:04.183017+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:04.183058+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:04.229061+00:00", "trade", 13.07, 42.0]
["2026-09-01T15:59:04.979242+00:00", "trade", 13.068, 3.0]
["2026-09-01T15:59:07.976846+00:00", "trade", 13.067, 29.0]
["2026-09-01T15:59:08.002906+00:00", "trade", 13.075, 3.0]
["2026-09-01T15:59:08.994522+00:00", "trade", 13.075, 2.0]
["2026-09-01T15:59:09.318011+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:09.321369+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:09.653547+00:00", "trade", 13.0701, 2000.0]
["2026-09-01T15:59:10.075075+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:10.141713+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:10.217704+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:10.654659+00:00", "trade", 13.075, 415.0]
["2026-09-01T15:59:10.741761+00:00", "trade", 13.0883, 1.0]
["2026-09-01T15:59:10.742782+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:10.743228+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:10.745152+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:10.747096+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:10.747243+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:59:10.747267+00:00", "trade", 13.07, 12.0]
["2026-09-01T15:59:10.747268+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:59:10.747268+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:59:10.747271+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:10.747273+00:00", "trade", 13.07, 3.0]
["2026-09-01T15:59:10.747273+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:59:10.747303+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:59:10.747308+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:59:10.747308+00:00", "trade", 13.07, 29.0]
["2026-09-01T15:59:10.747313+00:00", "trade", 13.07, 2.0]
["2026-09-01T15:59:10.747313+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:59:10.747316+00:00", "trade", 13.07, 98.0]
["2026-09-01T15:59:10.747316+00:00", "trade", 13.07, 21.0]
["2026-09-01T15:59:10.747319+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:59:10.747328+00:00", "trade", 13.07, 9.0]
["2026-09-01T15:59:10.747328+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:59:10.747328+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747334+00:00", "trade", 13.07, 31.0]
["2026-09-01T15:59:10.747340+00:00", "trade", 13.07, 31.0]
["2026-09-01T15:59:10.747343+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747348+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747358+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747363+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747373+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747393+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747423+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747423+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747428+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747493+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747678+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747833+00:00", "trade", 13.07, 41.0]
["2026-09-01T15:59:10.747884+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.747914+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.748069+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.748315+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.748355+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.748475+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.748515+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.748843+00:00", "trade", 13.07, 7.0]
["2026-09-01T15:59:10.748911+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.749352+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.750034+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.766600+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:10.771568+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:10.772402+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.772843+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.777745+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:59:10.781104+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:10.784737+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.848323+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:10.973069+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:11.048213+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:11.262803+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:11.294408+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:11.294889+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:11.406244+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:11.773396+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:11.773736+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:59:11.773901+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:59:11.775116+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:11.775645+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:12.179971+00:00", "trade", 13.065, 2000.0]
["2026-09-01T15:59:12.507077+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:59:12.758949+00:00", "trade", 13.0663, 100.0]
["2026-09-01T15:59:12.777515+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:59:12.778087+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:12.779362+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:12.779735+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:12.781148+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:12.781256+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:13.783529+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:13.872450+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:13.873206+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:13.873957+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:13.874494+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:13.874810+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:13.875331+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.281642+00:00", "trade", 13.065, 5.0]
["2026-09-01T15:59:14.788867+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.796942+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.797393+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.797854+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.875562+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:59:14.876050+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.876055+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.876521+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.907224+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.907484+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:14.972394+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:15.447979+00:00", "trade", 13.0694, 1.0]
["2026-09-01T15:59:15.449010+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:59:15.523308+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:15.523784+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:15.750683+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:15.752743+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:16.241147+00:00", "trade", 13.0878, 42.0]
["2026-09-01T15:59:16.891590+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:17.981070+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:59:19.388568+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:59:19.389722+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:21.757607+00:00", "trade", 13.065, 10.0]
["2026-09-01T15:59:22.027152+00:00", "trade", 13.0706, 100.0]
["2026-09-01T15:59:22.160532+00:00", "trade", 13.0688, 50.0]
["2026-09-01T15:59:22.223856+00:00", "trade", 13.0694, 8.0]
["2026-09-01T15:59:22.311375+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:22.312347+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:23.833367+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:23.833808+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:23.833808+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:26.720683+00:00", "trade", 13.065, 50.0]
["2026-09-01T15:59:26.721720+00:00", "trade", 13.065, 6.0]
["2026-09-01T15:59:26.925184+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:59:29.285935+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:29.504840+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:29.505292+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:29.505372+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:29.778501+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:29.998614+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:30.026845+00:00", "trade", 13.0686, 1.0]
["2026-09-01T15:59:30.028219+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:30.028700+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:30.028700+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:30.495174+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:32.195040+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:59:32.195043+00:00", "trade", 13.065, 1.0]
["2026-09-01T15:59:32.523498+00:00", "trade", 13.0601, 1800.0]
["2026-09-01T15:59:32.524596+00:00", "trade", 13.065, 225.0]
["2026-09-01T15:59:32.568994+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:59:33.024522+00:00", "trade", 13.065, 3.0]
["2026-09-01T15:59:33.197478+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:33.197531+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:33.197967+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:33.202172+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:33.202212+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:33.202493+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:33.202613+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:33.613109+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:34.173511+00:00", "trade", 13.065, 4.0]
["2026-09-01T15:59:34.199504+00:00", "trade", 13.065, 200.0]
["2026-09-01T15:59:34.283242+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:34.396441+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:34.396441+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:35.455418+00:00", "trade", 13.0651, 85.0]
["2026-09-01T15:59:35.476832+00:00", "trade", 13.0651, 1.0]
["2026-09-01T15:59:35.790237+00:00", "trade", 13.065, 2.0]
["2026-09-01T15:59:36.563947+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.563982+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.564428+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.602238+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694769+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694772+00:00", "trade", 13.07, 42.0]
["2026-09-01T15:59:36.694772+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694778+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694778+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694781+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:59:36.694784+00:00", "trade", 13.07, 200.0]
["2026-09-01T15:59:36.694784+00:00", "trade", 13.07, 20.0]
["2026-09-01T15:59:36.694790+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:59:36.694790+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694790+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694793+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:59:36.694793+00:00", "trade", 13.07, 600.0]
["2026-09-01T15:59:36.694808+00:00", "trade", 13.07, 90.0]
["2026-09-01T15:59:36.694812+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:59:36.694814+00:00", "trade", 13.07, 17.0]
["2026-09-01T15:59:36.694818+00:00", "trade", 13.07, 128.0]
["2026-09-01T15:59:36.694818+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694823+00:00", "trade", 13.07, 25.0]
["2026-09-01T15:59:36.694823+00:00", "trade", 13.07, 165.0]
["2026-09-01T15:59:36.694826+00:00", "trade", 13.07, 9.0]
["2026-09-01T15:59:36.694830+00:00", "trade", 13.07, 1.0]
["2026-09-01T15:59:36.694836+00:00", "trade", 13.07, 25.0]
["2026-09-01T15:59:36.694836+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694836+00:00", "trade", 13.07, 120.0]
["2026-09-01T15:59:36.694836+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694836+00:00", "trade", 13.07, 25.0]
["2026-09-01T15:59:36.694841+00:00", "trade", 13.07, 235.0]
["2026-09-01T15:59:36.694841+00:00", "trade", 13.065, 100.0]
["2026-09-01T15:59:36.694844+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694848+00:00", "trade", 13.07, 460.0]
["2026-09-01T15:59:36.694853+00:00", "trade", 13.07, 10.0]
["2026-09-01T15:59:36.694853+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694853+00:00", "trade", 13.07, 4.0]
["2026-09-01T15:59:36.694853+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:59:36.694853+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694856+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:59:36.694860+00:00", "trade", 13.07, 71.0]
["2026-09-01T15:59:36.694860+00:00", "trade", 13.07, 180.0]
["2026-09-01T15:59:36.694862+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.694862+00:00", "trade", 13.07, 700.0]
["2026-09-01T15:59:36.694863+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694865+00:00", "trade", 13.07, 300.0]
["2026-09-01T15:59:36.694873+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694893+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694903+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694908+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694913+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694953+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694953+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.694958+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.695058+00:00", "quote", 13.06, 13.07]
["2026-09-01T15:59:36.695069+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:36.695093+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:59:36.695159+00:00", "quote", 13.07, 13.07]
["2026-09-01T15:59:36.695189+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695189+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695209+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695234+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695374+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695379+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695379+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695384+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695424+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695459+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695479+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695580+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695705+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695825+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.695865+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.696026+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.696066+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.696086+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.696527+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.696943+00:00", "trade", 13.07, 5.0]
["2026-09-01T15:59:36.697148+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.698076+00:00", "trade", 13.07, 4.0]
["2026-09-01T15:59:36.698086+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.698186+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.698377+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:59:36.699509+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.699749+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:36.702840+00:00", "trade", 13.07, 6.0]
["2026-09-01T15:59:36.703709+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.143334+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.157858+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.159537+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.161998+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.299344+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.697591+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.698473+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.715118+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:37.809641+00:00", "trade", 13.0869, 5.0]
["2026-09-01T15:59:37.995048+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:39.586450+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:39.588124+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:39.604493+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:39.606603+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:39.610362+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:39.676714+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:40.139145+00:00", "trade", 13.075, 8.0]
["2026-09-01T15:59:40.237560+00:00", "trade", 13.075, 30.0]
["2026-09-01T15:59:43.166773+00:00", "trade", 13.0672, 100.0]
["2026-09-01T15:59:43.778740+00:00", "trade", 13.075, 100.0]
["2026-09-01T15:59:43.780251+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.789731+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:43.789824+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:43.790651+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.790656+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.837788+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.861394+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.861397+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:43.862317+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.862317+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.862357+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.863770+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:43.863770+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.863835+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.865749+00:00", "trade", 13.07, 100.0]
["2026-09-01T15:59:43.865750+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:43.966389+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:44.273349+00:00", "trade", 13.071, 100.0]
["2026-09-01T15:59:44.274251+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:44.718637+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:44.780694+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:44.977742+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:47.219442+00:00", "trade", 13.08, 7.0]
["2026-09-01T15:59:47.220487+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:47.914397+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:48.522271+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:48.632949+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:48.657513+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:50.417084+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:51.299977+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:51.427925+00:00", "trade", 13.0712, 2000.0]
["2026-09-01T15:59:51.428942+00:00", "trade", 13.075, 10.0]
["2026-09-01T15:59:52.430304+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:53.321010+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:53.321421+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:54.442572+00:00", "trade", 13.075, 25.0]
["2026-09-01T15:59:56.254438+00:00", "trade", 13.07, 25.0]
["2026-09-01T15:59:56.515432+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:56.515507+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:56.515868+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:56.515868+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:56.517788+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:56.522790+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:56.524073+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:56.573129+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:58.898983+00:00", "trade", 13.075, 17.0]
["2026-09-01T15:59:59.077265+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:59.078022+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:59.080423+00:00", "quote", 13.07, 13.08]
["2026-09-01T15:59:59.998640+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:00.863069+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:02.442438+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:02.599141+00:00", "trade", 13.075, 65.0]
["2026-09-01T16:00:03.893122+00:00", "trade", 13.0685, 53.0]
["2026-09-01T16:00:06.295760+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:06.387739+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:06.391157+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:06.433528+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:07.078661+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:07.078982+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:07.079984+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:07.080425+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:07.080726+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:07.080861+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:07.081222+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:07.124049+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:08.303082+00:00", "trade", 13.0682, 1.0]
["2026-09-01T16:00:08.874136+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:08.935587+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:00:09.144531+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:09.144972+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:09.145443+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:09.173545+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:09.173545+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:09.173981+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:09.174422+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:09.443076+00:00", "trade", 13.0677, 10.0]
["2026-09-01T16:00:10.362330+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:10.406976+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:10.542388+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:10.620573+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:10.622588+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:10.651527+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:10.651567+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:10.680757+00:00", "trade", 13.068, 76.0]
["2026-09-01T16:00:11.017782+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:11.018264+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:12.506261+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:12.507187+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:12.507267+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:12.507784+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:12.593858+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:12.688167+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:13.928234+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:13.928284+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:13.928335+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:13.937411+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:14.119814+00:00", "trade", 13.075, 2.0]
["2026-09-01T16:00:14.120461+00:00", "trade", 13.07, 7.0]
["2026-09-01T16:00:14.134976+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:14.135076+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:14.135512+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:14.135552+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:14.277019+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:14.278721+00:00", "trade", 13.075, 300.0]
["2026-09-01T16:00:14.278962+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:14.278962+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:14.303942+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:14.307118+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:14.391721+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:15.309204+00:00", "trade", 13.075, 200.0]
["2026-09-01T16:00:15.338531+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:15.406197+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:15.901492+00:00", "trade", 13.0863, 11.0]
["2026-09-01T16:00:16.408322+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:16.505940+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:16.713794+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:17.362733+00:00", "trade", 13.075, 16.0]
["2026-09-01T16:00:17.463310+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:17.463310+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:17.463741+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:17.513403+00:00", "trade", 13.075, 1.0]
["2026-09-01T16:00:17.663501+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:17.735522+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:18.904909+00:00", "trade", 13.075, 2000.0]
["2026-09-01T16:00:19.906432+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:20.047036+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:20.052163+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:20.847376+00:00", "trade", 13.075, 1.0]
["2026-09-01T16:00:21.938972+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:21.939493+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:22.078098+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:26.369134+00:00", "trade", 13.075, 200.0]
["2026-09-01T16:00:27.192783+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.197018+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.305731+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.305781+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.465792+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.466408+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.466769+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.466889+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.495823+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:27.496460+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:28.042928+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:28.756424+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:29.175211+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:00:29.176219+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:00:29.181514+00:00", "trade", 13.075, 89.0]
["2026-09-01T16:00:29.523066+00:00", "trade", 13.07, 18.0]
["2026-09-01T16:00:29.526735+00:00", "trade", 13.07, 7.0]
["2026-09-01T16:00:29.526805+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:29.526860+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:29.527378+00:00", "trade", 13.07, 11.0]
["2026-09-01T16:00:29.527495+00:00", "trade", 13.07, 7.0]
["2026-09-01T16:00:29.527747+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:29.532899+00:00", "trade", 13.07, 27.0]
["2026-09-01T16:00:29.988816+00:00", "trade", 13.068, 100.0]
["2026-09-01T16:00:29.997849+00:00", "trade", 13.071, 100.0]
["2026-09-01T16:00:29.998661+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:30.740158+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:30.740163+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:30.741126+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:30.741441+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:30.741637+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:30.743035+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:30.743887+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:30.889919+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:32.170823+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:32.241147+00:00", "trade", 13.075, 1.0]
["2026-09-01T16:00:32.323068+00:00", "trade", 13.0798, 800.0]
["2026-09-01T16:00:33.406756+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:36.499821+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:36.637669+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:39.583598+00:00", "trade", 13.075, 402.0]
["2026-09-01T16:00:39.584617+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:00:39.723139+00:00", "trade", 13.0718, 10.0]
["2026-09-01T16:00:39.801986+00:00", "trade", 13.0859, 11.0]
["2026-09-01T16:00:40.049164+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:00:40.049217+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.049237+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.049242+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.049242+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.050139+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.050139+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.392011+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.393169+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.459151+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.475755+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.585241+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:40.877513+00:00", "trade", 13.075, 50.0]
["2026-09-01T16:00:41.049218+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:41.050186+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:41.860581+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:41.860637+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:41.861248+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:41.861729+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:41.956020+00:00", "trade", 13.075, 75.0]
["2026-09-01T16:00:42.132603+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:42.133610+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:42.133700+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:42.133896+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:42.135735+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:42.286572+00:00", "trade", 13.075, 20.0]
["2026-09-01T16:00:42.287361+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:42.287907+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:43.732937+00:00", "trade", 13.075, 1.0]
["2026-09-01T16:00:43.860566+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:43.862954+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:43.864918+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:00:43.902802+00:00", "trade", 13.0754, 55.0]
["2026-09-01T16:00:45.433728+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:45.575014+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:47.545512+00:00", "trade", 13.0856, 10.0]
["2026-09-01T16:00:47.546522+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:00:48.219499+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:48.219955+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:48.510436+00:00", "trade", 13.0799, 5.0]
["2026-09-01T16:00:50.893062+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:50.893544+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:52.041998+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:52.507628+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:00:52.507998+00:00", "trade", 13.075, 1.0]
["2026-09-01T16:00:52.994040+00:00", "trade", 13.08, 18.0]
["2026-09-01T16:00:52.994071+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:52.994101+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:52.994534+00:00", "trade", 13.075, 82.0]
["2026-09-01T16:00:52.995108+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:53.245709+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:53.245709+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:00:54.120791+00:00", "trade", 13.0854, 9.0]
["2026-09-01T16:00:54.121964+00:00", "trade", 13.075, 81.0]
["2026-09-01T16:00:54.121997+00:00", "trade", 13.075, 177.0]
["2026-09-01T16:00:54.122211+00:00", "trade", 13.075, 42.0]
["2026-09-01T16:00:54.124117+00:00", "trade", 13.0854, 2.0]
["2026-09-01T16:00:54.125124+00:00", "trade", 13.0854, 3.0]
["2026-09-01T16:00:54.780911+00:00", "trade", 13.0701, 3.0]
["2026-09-01T16:00:58.017347+00:00", "trade", 13.07, 1.0]
["2026-09-01T16:00:59.998687+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:00.340548+00:00", "trade", 13.0854, 25.0]
["2026-09-01T16:01:00.344093+00:00", "trade", 13.0854, 12.0]
["2026-09-01T16:01:00.345377+00:00", "trade", 13.0854, 8.0]
["2026-09-01T16:01:00.347043+00:00", "trade", 13.0854, 1.0]
["2026-09-01T16:01:00.348844+00:00", "trade", 13.0854, 8.0]
["2026-09-01T16:01:01.958540+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:02.041713+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:03.494440+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:05.496112+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:05.634737+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:05.812493+00:00", "trade", 13.075, 300.0]
["2026-09-01T16:01:05.812496+00:00", "trade", 13.075, 32.0]
["2026-09-01T16:01:05.813106+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:06.603141+00:00", "trade", 13.075, 50.0]
["2026-09-01T16:01:07.522645+00:00", "trade", 13.07, 18.0]
["2026-09-01T16:01:07.663433+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:07.663874+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:07.743378+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:08.876965+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:01:09.018583+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:09.134664+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:09.992321+00:00", "trade", 13.075, 200.0]
["2026-09-01T16:01:10.005003+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:10.006792+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:10.140279+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:10.740839+00:00", "trade", 13.0701, 1.0]
["2026-09-01T16:01:12.508028+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:12.510197+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:12.527451+00:00", "trade", 13.075, 400.0]
["2026-09-01T16:01:12.936029+00:00", "trade", 13.07, 7.0]
["2026-09-01T16:01:12.943171+00:00", "trade", 13.075, 1.0]
["2026-09-01T16:01:15.880907+00:00", "trade", 13.0687, 100.0]
["2026-09-01T16:01:17.222151+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:01:23.215082+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:23.286953+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:23.387176+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:24.500841+00:00", "trade", 13.0752, 68.0]
["2026-09-01T16:01:24.702417+00:00", "trade", 13.0843, 1.0]
["2026-09-01T16:01:26.976496+00:00", "trade", 13.08, 11.0]
["2026-09-01T16:01:27.599243+00:00", "trade", 13.0751, 382.0]
["2026-09-01T16:01:27.599616+00:00", "trade", 13.0751, 1.0]
["2026-09-01T16:01:28.442385+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:28.544533+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:28.672542+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:28.788458+00:00", "trade", 13.08, 10000.0]
["2026-09-01T16:01:28.791754+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:01:28.792094+00:00", "trade", 13.07, 7.0]
["2026-09-01T16:01:28.792157+00:00", "trade", 13.07, 90.0]
["2026-09-01T16:01:28.793379+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:28.817618+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:28.818709+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:28.818884+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:28.834290+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:28.834320+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:28.834816+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:28.844454+00:00", "trade", 13.07, 3.0]
["2026-09-01T16:01:28.861935+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:28.862431+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:28.910969+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:29.864373+00:00", "trade", 13.075, 200.0]
["2026-09-01T16:01:29.864896+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:29.962965+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:29.998714+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:30.808122+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:30.808177+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:30.963897+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:31.005586+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:31.006258+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:31.063704+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:31.652786+00:00", "trade", 13.075, 25.0]
["2026-09-01T16:01:31.961500+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:32.065373+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:32.163878+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:32.269179+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:01:32.305214+00:00", "trade", 13.075, 2.0]
["2026-09-01T16:01:32.833885+00:00", "trade", 13.08, 100.0]
["2026-09-01T16:01:33.165375+00:00", "trade", 13.075, 200.0]
["2026-09-01T16:01:33.265062+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:34.015062+00:00", "trade", 13.08, 1.0]
["2026-09-01T16:01:34.267164+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:34.292688+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:34.363993+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:34.390681+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:37.518731+00:00", "trade", 13.0749, 76.0]
["2026-09-01T16:01:37.519790+00:00", "trade", 13.075, 16.0]
["2026-09-01T16:01:37.519919+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:01:37.519952+00:00", "trade", 13.075, 94.0]
["2026-09-01T16:01:38.239340+00:00", "trade", 13.075, 25.0]
["2026-09-01T16:01:42.208722+00:00", "trade", 13.0783, 7.0]
["2026-09-01T16:01:43.860921+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:43.863224+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:43.865494+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:43.866481+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:45.862207+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:01:45.878499+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:01:45.894317+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:45.907203+00:00", "trade", 13.08, 3.0]
["2026-09-01T16:01:46.896773+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:47.434238+00:00", "trade", 13.075, 15.0]
["2026-09-01T16:01:47.623116+00:00", "trade", 13.0818, 100.0]
["2026-09-01T16:01:47.948204+00:00", "trade", 13.07, 400.0]
["2026-09-01T16:01:51.054809+00:00", "trade", 13.0818, 100.0]
["2026-09-01T16:01:51.520583+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:52.862059+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:01:54.607367+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:54.607953+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:55.016806+00:00", "trade", 13.075, 200.0]
["2026-09-01T16:01:55.109345+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:55.444396+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:55.925256+00:00", "trade", 13.0802, 65.0]
["2026-09-01T16:01:56.142243+00:00", "trade", 13.0802, 600.0]
["2026-09-01T16:01:56.190219+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:01:57.343721+00:00", "trade", 13.078, 1.0]
["2026-09-01T16:01:58.688156+00:00", "trade", 13.075, 4.0]
["2026-09-01T16:01:59.998736+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:06.019122+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:06.701880+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:02:06.703223+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:08.542296+00:00", "trade", 13.0779, 6.0]
["2026-09-01T16:02:08.817654+00:00", "trade", 13.075, 2.0]
["2026-09-01T16:02:11.089755+00:00", "trade", 13.0772, 10.0]
["2026-09-01T16:02:11.835717+00:00", "trade", 13.08, 100.0]
["2026-09-01T16:02:11.836678+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:12.138109+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:12.505989+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:14.766112+00:00", "trade", 13.0781, 63.0]
["2026-09-01T16:02:15.123509+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:15.780191+00:00", "trade", 13.0715, 100.0]
["2026-09-01T16:02:16.044854+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:16.072047+00:00", "trade", 13.075, 389.0]
["2026-09-01T16:02:16.073204+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:16.096907+00:00", "trade", 13.075, 170.0]
["2026-09-01T16:02:16.219985+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:16.610422+00:00", "trade", 13.0751, 20.0]
["2026-09-01T16:02:17.425851+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:17.516030+00:00", "trade", 13.0773, 3.0]
["2026-09-01T16:02:18.606722+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:02:18.610206+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:19.681089+00:00", "trade", 13.0775, 1.0]
["2026-09-01T16:02:20.534519+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:20.803774+00:00", "trade", 13.0799, 20.0]
["2026-09-01T16:02:22.003816+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:22.004097+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:23.959423+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:23.961228+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:24.582386+00:00", "trade", 13.075, 10.0]
["2026-09-01T16:02:24.590406+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:02:24.591774+00:00", "trade", 13.075, 20.0]
["2026-09-01T16:02:24.594947+00:00", "trade", 13.075, 55.0]
["2026-09-01T16:02:24.596360+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:02:24.806247+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:25.153112+00:00", "trade", 13.07, 53.0]
["2026-09-01T16:02:25.344304+00:00", "trade", 13.075, 19.0]
["2026-09-01T16:02:25.347278+00:00", "trade", 13.075, 44.0]
["2026-09-01T16:02:25.587657+00:00", "trade", 13.075, 15.0]
["2026-09-01T16:02:25.590610+00:00", "trade", 13.075, 23.0]
["2026-09-01T16:02:25.641776+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:02:25.906339+00:00", "trade", 13.0799, 23.0]
["2026-09-01T16:02:26.371097+00:00", "trade", 13.0774, 3.0]
["2026-09-01T16:02:28.092150+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:28.228980+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:29.799367+00:00", "trade", 13.075, 17.0]
["2026-09-01T16:02:29.998766+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:32.478094+00:00", "trade", 13.078, 270.0]
["2026-09-01T16:02:32.496766+00:00", "trade", 13.075, 30.0]
["2026-09-01T16:02:33.234163+00:00", "trade", 13.0764, 100.0]
["2026-09-01T16:02:33.472528+00:00", "trade", 13.0725, 21.0]
["2026-09-01T16:02:33.567116+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:33.838321+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:33.913348+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:34.157989+00:00", "trade", 13.075, 389.0]
["2026-09-01T16:02:34.158687+00:00", "trade", 13.075, 381.0]
["2026-09-01T16:02:35.301207+00:00", "trade", 13.0798, 10.0]
["2026-09-01T16:02:35.867467+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:02:36.522661+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:36.523598+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:36.536690+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:37.145153+00:00", "trade", 13.0797, 100.0]
["2026-09-01T16:02:37.538872+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:38.466666+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:38.560729+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:38.561872+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:38.582626+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:38.583624+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:38.783995+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:38.798386+00:00", "trade", 13.0719, 100.0]
["2026-09-01T16:02:38.804814+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:39.841878+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:02:40.065269+00:00", "trade", 13.0796, 9.0]
["2026-09-01T16:02:40.391972+00:00", "trade", 13.0799, 38.0]
["2026-09-01T16:02:40.832809+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:40.832834+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:40.833385+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:40.843770+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.185570+00:00", "trade", 13.075, 10.0]
["2026-09-01T16:02:42.242229+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.342396+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.345890+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.373835+00:00", "trade", 13.075, 200.0]
["2026-09-01T16:02:42.373997+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:42.374063+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:02:42.374088+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:42.374091+00:00", "trade", 13.075, 400.0]
["2026-09-01T16:02:42.374137+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.374142+00:00", "trade", 13.07, 66.0]
["2026-09-01T16:02:42.374298+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:02:42.374298+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:02:42.374361+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:02:42.374698+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.375134+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.375295+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.379099+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.407311+00:00", "trade", 13.075, 300.0]
["2026-09-01T16:02:42.407677+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.408268+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.408629+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.676836+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:42.703719+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:02:43.861109+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:43.863455+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:43.865494+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:44.704939+00:00", "trade", 13.075, 2.0]
["2026-09-01T16:02:44.705107+00:00", "trade", 13.075, 18.0]
["2026-09-01T16:02:44.863067+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:45.691771+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:45.691857+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:45.691897+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:45.691897+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:45.773521+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:47.929078+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:47.932291+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:48.324884+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:49.230168+00:00", "trade", 13.0771, 3.0]
["2026-09-01T16:02:50.877246+00:00", "trade", 13.0731, 27.0]
["2026-09-01T16:02:51.327184+00:00", "trade", 13.08, 100.0]
["2026-09-01T16:02:52.040509+00:00", "trade", 13.075, 57.0]
["2026-09-01T16:02:52.041196+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:52.061222+00:00", "trade", 13.075, 400.0]
["2026-09-01T16:02:52.061228+00:00", "trade", 13.075, 400.0]
["2026-09-01T16:02:52.061361+00:00", "trade", 13.075, 400.0]
["2026-09-01T16:02:52.061429+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:52.173601+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:52.585362+00:00", "trade", 13.0732, 21.0]
["2026-09-01T16:02:52.736098+00:00", "trade", 13.0747, 54.0]
["2026-09-01T16:02:52.994918+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:53.041603+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:53.307360+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:53.343922+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:53.707632+00:00", "trade", 13.07, 1.0]
["2026-09-01T16:02:53.754426+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:02:53.769363+00:00", "trade", 13.075, 305.0]
["2026-09-01T16:02:54.182629+00:00", "trade", 13.075, 500.0]
["2026-09-01T16:02:55.722454+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:02:57.262185+00:00", "trade", 13.0747, 7.0]
["2026-09-01T16:02:58.002033+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:02:58.580933+00:00", "trade", 13.0746, 1.0]
["2026-09-01T16:02:59.056037+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:59.417154+00:00", "trade", 13.0732, 236.0]
["2026-09-01T16:02:59.418498+00:00", "trade", 13.0727, 70.0]
["2026-09-01T16:02:59.420615+00:00", "trade", 13.0767, 51.0]
["2026-09-01T16:02:59.422116+00:00", "trade", 13.0732, 200.0]
["2026-09-01T16:02:59.534514+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:59.570941+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:59.610490+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:59.906092+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:02:59.998798+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:00.022319+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:00.023231+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:00.780801+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:00.780931+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:01.401077+00:00", "trade", 13.0786, 100.0]
["2026-09-01T16:03:01.653289+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:01.727313+00:00", "trade", 13.0786, 200.0]
["2026-09-01T16:03:01.926251+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:01.926255+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:01.926381+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:01.926644+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:01.926749+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:01.927211+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:01.927331+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:01.927812+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:02.371722+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:02.374278+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:05.456566+00:00", "trade", 13.075, 382.0]
["2026-09-01T16:03:05.457961+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:05.589003+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:06.755470+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:06.755566+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:07.249414+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:07.484858+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:07.484899+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:07.484899+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:07.756544+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:08.754086+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:03:11.181138+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:11.621532+00:00", "trade", 13.0735, 1.0]
["2026-09-01T16:03:11.963722+00:00", "trade", 13.0779, 18.0]
["2026-09-01T16:03:12.506310+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:12.506686+00:00", "trade", 13.07, 66.0]
["2026-09-01T16:03:12.506686+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:12.507290+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:13.938755+00:00", "trade", 13.0767, 3.0]
["2026-09-01T16:03:14.841368+00:00", "trade", 13.075, 1500.0]
["2026-09-01T16:03:14.858088+00:00", "trade", 13.07, 30.0]
["2026-09-01T16:03:14.858687+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:14.858687+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:14.858690+00:00", "trade", 13.07, 195.0]
["2026-09-01T16:03:14.859171+00:00", "trade", 13.07, 18.0]
["2026-09-01T16:03:14.859174+00:00", "trade", 13.07, 21.0]
["2026-09-01T16:03:14.859189+00:00", "trade", 13.07, 37.0]
["2026-09-01T16:03:14.859189+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:14.859280+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:14.859282+00:00", "trade", 13.07, 1963.0]
["2026-09-01T16:03:14.859289+00:00", "trade", 13.07, 1.0]
["2026-09-01T16:03:14.859289+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:14.859291+00:00", "trade", 13.07, 72.0]
["2026-09-01T16:03:14.859294+00:00", "trade", 13.07, 300.0]
["2026-09-01T16:03:14.859294+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:14.859299+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:14.859300+00:00", "trade", 13.07, 50.0]
["2026-09-01T16:03:14.859305+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:14.859306+00:00", "trade", 13.07, 80.0]
["2026-09-01T16:03:14.859309+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:14.859309+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:03:14.859311+00:00", "trade", 13.07, 209.0]
["2026-09-01T16:03:14.859311+00:00", "trade", 13.07, 4.0]
["2026-09-01T16:03:14.859315+00:00", "trade", 13.07, 14.0]
["2026-09-01T16:03:14.859315+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:03:14.859318+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:14.859319+00:00", "quote", 13.07, 13.07]
["2026-09-01T16:03:14.859339+00:00", "quote", 13.07, 13.07]
["2026-09-01T16:03:14.859339+00:00", "quote", 13.07, 13.07]
["2026-09-01T16:03:14.859447+00:00", "trade", 13.07, 300.0]
["2026-09-01T16:03:14.859453+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:03:14.859462+00:00", "trade", 13.07, 123.0]
["2026-09-01T16:03:14.859465+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859500+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859520+00:00", "trade", 13.07, 68.0]
["2026-09-01T16:03:14.859540+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859545+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859550+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859555+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859555+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859555+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859555+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859560+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859565+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859565+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859583+00:00", "trade", 13.07, 80.0]
["2026-09-01T16:03:14.859585+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859595+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859600+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859600+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859605+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859605+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859610+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859679+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:14.859700+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859720+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859796+00:00", "trade", 13.07, 43.0]
["2026-09-01T16:03:14.859881+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.859980+00:00", "trade", 13.0739, 100.0]
["2026-09-01T16:03:14.860256+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.860314+00:00", "trade", 13.0739, 80.0]
["2026-09-01T16:03:14.860398+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:03:14.860710+00:00", "trade", 13.0739, 30.0]
["2026-09-01T16:03:14.860719+00:00", "trade", 13.06, 85.0]
["2026-09-01T16:03:14.860918+00:00", "trade", 13.0739, 200.0]
["2026-09-01T16:03:14.861646+00:00", "trade", 13.0739, 100.0]
["2026-09-01T16:03:14.861943+00:00", "trade", 13.0739, 100.0]
["2026-09-01T16:03:14.862126+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.862172+00:00", "trade", 13.0739, 195.0]
["2026-09-01T16:03:14.862452+00:00", "trade", 13.0739, 1963.0]
["2026-09-01T16:03:14.862728+00:00", "trade", 13.0739, 1.0]
["2026-09-01T16:03:14.863032+00:00", "trade", 13.0739, 72.0]
["2026-09-01T16:03:14.863276+00:00", "trade", 13.0739, 300.0]
["2026-09-01T16:03:14.863552+00:00", "trade", 13.0739, 50.0]
["2026-09-01T16:03:14.863907+00:00", "trade", 13.0739, 209.0]
["2026-09-01T16:03:14.864897+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.867275+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:03:14.871097+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.871122+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:14.927637+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:15.583235+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:03:15.735181+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:15.737204+00:00", "trade", 13.065, 43.0]
["2026-09-01T16:03:15.741768+00:00", "trade", 13.065, 225.0]
["2026-09-01T16:03:15.742559+00:00", "trade", 13.065, 175.0]
["2026-09-01T16:03:15.743085+00:00", "trade", 13.065, 20.0]
["2026-09-01T16:03:15.764225+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:15.764647+00:00", "trade", 13.06, 43.0]
["2026-09-01T16:03:15.765504+00:00", "trade", 13.06, 20.0]
["2026-09-01T16:03:15.860779+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:15.861220+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:15.861300+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:15.861381+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:15.862998+00:00", "trade", 13.065, 24.0]
["2026-09-01T16:03:15.864819+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:15.870994+00:00", "trade", 13.06, 15.0]
["2026-09-01T16:03:15.912036+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:16.102860+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:16.103897+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:16.104338+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:16.105621+00:00", "trade", 13.065, 26.0]
["2026-09-01T16:03:16.115855+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:16.373573+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:16.377936+00:00", "trade", 13.065, 22.0]
["2026-09-01T16:03:16.414721+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:16.418052+00:00", "trade", 13.065, 21.0]
["2026-09-01T16:03:16.891840+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:17.346785+00:00", "trade", 13.0752, 90.0]
["2026-09-01T16:03:17.808453+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:19.120451+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:19.354277+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:19.935493+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:03:19.936425+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:19.936535+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:19.936535+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:19.936540+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:19.936982+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:19.937267+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.031456+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.396013+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.660293+00:00", "trade", 13.0726, 7.0]
["2026-09-01T16:03:20.662140+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.794839+00:00", "trade", 13.06, 25.0]
["2026-09-01T16:03:20.795284+00:00", "trade", 13.06, 124.0]
["2026-09-01T16:03:20.795284+00:00", "trade", 13.06, 51.0]
["2026-09-01T16:03:20.795302+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.795457+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.795537+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.795582+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.795607+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.795823+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.805786+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:20.841000+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:21.679539+00:00", "trade", 13.065, 4900.0]
["2026-09-01T16:03:21.681232+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:21.867922+00:00", "trade", 13.065, 4.0]
["2026-09-01T16:03:21.885738+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:22.018441+00:00", "trade", 13.0711, 4.0]
["2026-09-01T16:03:22.018507+00:00", "trade", 13.0705, 1.0]
["2026-09-01T16:03:22.018934+00:00", "trade", 13.0714, 20.0]
["2026-09-01T16:03:22.026623+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:22.057666+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:22.574184+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.354464+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.354513+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.581343+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.834118+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.908033+00:00", "trade", 13.0772, 13.0]
["2026-09-01T16:03:23.962534+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:03:23.963616+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.973089+00:00", "trade", 13.06, 11.0]
["2026-09-01T16:03:23.973189+00:00", "trade", 13.06, 21.0]
["2026-09-01T16:03:23.985172+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:03:23.989112+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.989139+00:00", "trade", 13.06, 200.0]
["2026-09-01T16:03:23.989142+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:03:23.989142+00:00", "trade", 13.06, 62.0]
["2026-09-01T16:03:23.989226+00:00", "trade", 13.06, 10.0]
["2026-09-01T16:03:23.989808+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.989823+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.989848+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.989888+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.990179+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.990300+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.995460+00:00", "trade", 13.06, 26.0]
["2026-09-01T16:03:23.996063+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:23.996103+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:24.010014+00:00", "trade", 13.06, 2.0]
["2026-09-01T16:03:24.010017+00:00", "trade", 13.06, 5.0]
["2026-09-01T16:03:24.010023+00:00", "trade", 13.06, 1.0]
["2026-09-01T16:03:24.010026+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:03:24.010027+00:00", "trade", 13.06, 1469.0]
["2026-09-01T16:03:24.010029+00:00", "trade", 13.06, 10.0]
["2026-09-01T16:03:24.010029+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:03:24.010033+00:00", "trade", 13.06, 800.0]
["2026-09-01T16:03:24.010057+00:00", "trade", 13.06, 28.0]
["2026-09-01T16:03:24.010062+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:03:24.010068+00:00", "trade", 13.06, 43.0]
["2026-09-01T16:03:24.010074+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:03:24.010074+00:00", "trade", 13.06, 2.0]
["2026-09-01T16:03:24.010087+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:03:24.010157+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:03:24.010197+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:03:24.010197+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:03:24.010197+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:03:24.010212+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:03:24.010252+00:00", "trade", 13.06, 11.0]
["2026-09-01T16:03:24.010252+00:00", "trade", 13.06, 29.0]
["2026-09-01T16:03:24.010312+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010312+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010462+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010517+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010552+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010578+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010623+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010643+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010682+00:00", "trade", 13.06, 7.0]
["2026-09-01T16:03:24.010775+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:03:24.010788+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010868+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.010978+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.011069+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.011149+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.011249+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.011249+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.011710+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.011871+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.013109+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.015923+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:03:24.015944+00:00", "trade", 13.05, 6.0]
["2026-09-01T16:03:24.019033+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.020211+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:03:24.022310+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.062949+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:03:24.069688+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.410323+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.419244+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:24.491546+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.118641+00:00", "trade", 13.05, 21.0]
["2026-09-01T16:03:25.118698+00:00", "trade", 13.05, 6.0]
["2026-09-01T16:03:25.186651+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:03:25.188251+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219089+00:00", "trade", 13.05, 14.0]
["2026-09-01T16:03:25.219089+00:00", "trade", 13.05, 12.0]
["2026-09-01T16:03:25.219095+00:00", "trade", 13.05, 40.0]
["2026-09-01T16:03:25.219130+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219165+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219167+00:00", "trade", 13.05, 69.0]
["2026-09-01T16:03:25.219393+00:00", "trade", 13.05, 50.0]
["2026-09-01T16:03:25.219662+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219662+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219702+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219706+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219741+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219741+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.219781+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.220022+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.221180+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.221621+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.249873+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.278119+00:00", "trade", 13.05, 21.0]
["2026-09-01T16:03:25.279162+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.279202+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.354753+00:00", "trade", 13.05, 21.0]
["2026-09-01T16:03:25.364598+00:00", "trade", 13.05, 58.0]
["2026-09-01T16:03:25.365107+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.495662+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:25.747425+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:26.280287+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:26.828580+00:00", "trade", 13.0577, 251.0]
["2026-09-01T16:03:28.620112+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:28.739035+00:00", "trade", 13.055, 10.0]
["2026-09-01T16:03:28.749813+00:00", "trade", 13.05, 21.0]
["2026-09-01T16:03:28.768141+00:00", "trade", 13.05, 150.0]
["2026-09-01T16:03:28.768141+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:03:28.768144+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:28.768147+00:00", "trade", 13.05, 303.0]
["2026-09-01T16:03:28.768736+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:28.769853+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:28.868992+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:28.869485+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:28.966189+00:00", "trade", 13.0501, 102.0]
["2026-09-01T16:03:29.870654+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:29.998824+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:30.151820+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:03:30.363015+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:30.954857+00:00", "trade", 13.05, 2.0]
["2026-09-01T16:03:30.954857+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.954860+00:00", "trade", 13.05, 98.0]
["2026-09-01T16:03:30.954947+00:00", "trade", 13.05, 102.0]
["2026-09-01T16:03:30.954947+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:03:30.954965+00:00", "trade", 13.05, 76.0]
["2026-09-01T16:03:30.954968+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:03:30.954971+00:00", "trade", 13.05, 10000.0]
["2026-09-01T16:03:30.954972+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:03:30.954975+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:03:30.954975+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.954977+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:03:30.955082+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955137+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955137+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955177+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955177+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955233+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:03:30.955239+00:00", "trade", 13.05, 31.0]
["2026-09-01T16:03:30.955242+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.955242+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955245+00:00", "trade", 13.05, 7.0]
["2026-09-01T16:03:30.955251+00:00", "trade", 13.05, 101.0]
["2026-09-01T16:03:30.955251+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:03:30.955257+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.955260+00:00", "trade", 13.05, 250.0]
["2026-09-01T16:03:30.955266+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.955268+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955269+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.955413+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955414+00:00", "trade", 13.05, 697.0]
["2026-09-01T16:03:30.955416+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.955418+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955418+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955420+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.955420+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:03:30.955423+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:03:30.955426+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:03:30.955428+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955533+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955543+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955583+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955589+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955589+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955593+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955593+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955738+00:00", "trade", 13.045, 270.0]
["2026-09-01T16:03:30.955763+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.955924+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956004+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956044+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956049+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956049+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956089+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956089+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956164+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956164+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956646+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.956760+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:30.956767+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:30.957077+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.957367+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.957407+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.957407+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.957407+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.957412+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.957487+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.957969+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.958004+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.958289+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.958324+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.961981+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:03:30.962890+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.964569+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:30.980279+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:03:31.056237+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.088930+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.089371+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.089612+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.247462+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.595439+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:31.595478+00:00", "trade", 13.04, 700.0]
["2026-09-01T16:03:31.595478+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:03:31.595494+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.595824+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:31.595827+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:31.595955+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.595955+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.595975+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.596005+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.596446+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.606460+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.685648+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.696529+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.696965+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.730905+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:31.730936+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.731417+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:31.800455+00:00", "trade", 13.045, 1.0]
["2026-09-01T16:03:32.350413+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:32.457397+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:32.457853+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:32.579973+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.128712+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.163597+00:00", "trade", 13.04, 10.0]
["2026-09-01T16:03:33.163600+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:33.163603+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:03:33.163603+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:03:33.163906+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.163907+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:33.163907+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:03:33.167849+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:03:33.167918+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:33.168527+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.168527+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.168968+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.168968+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.169725+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.230785+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.312117+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:33.312133+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.312574+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.312574+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.312609+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.579459+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.579900+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.583338+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:33.583779+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:34.107403+00:00", "trade", 13.0673, 72.0]
["2026-09-01T16:03:34.163963+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:34.192517+00:00", "trade", 13.042, 200.0]
["2026-09-01T16:03:34.193177+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:34.193618+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:34.240339+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:34.240795+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:34.240835+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:36.026461+00:00", "trade", 13.04, 6.0]
["2026-09-01T16:03:36.031134+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:03:36.031135+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031135+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:03:36.031138+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:36.031140+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031160+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031170+00:00", "trade", 13.04, 44.0]
["2026-09-01T16:03:36.031177+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:36.031177+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:03:36.031190+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031225+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031250+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031255+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031270+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031296+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:03:36.031324+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:36.031333+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:36.031372+00:00", "trade", 13.04, 48.0]
["2026-09-01T16:03:36.031486+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.031573+00:00", "trade", 13.035, 389.0]
["2026-09-01T16:03:36.031621+00:00", "trade", 13.035, 111.0]
["2026-09-01T16:03:36.031757+00:00", "trade", 13.04, 15.0]
["2026-09-01T16:03:36.031790+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:03:36.031802+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.031802+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.031877+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:03:36.032133+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.032163+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.032538+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.033230+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.033616+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.035145+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.036257+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.040084+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:03:36.040084+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:03:36.040573+00:00", "trade", 13.03, 40.0]
["2026-09-01T16:03:36.046916+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:03:36.047539+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.047574+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:03:36.063051+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.066152+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:03:36.067848+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:03:36.067981+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:03:36.068612+00:00", "trade", 13.035, 450.0]
["2026-09-01T16:03:36.071697+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:03:36.073391+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.073832+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.237716+00:00", "trade", 13.035, 10.0]
["2026-09-01T16:03:36.238323+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.239689+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:03:36.239743+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:03:36.240763+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.240884+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.241204+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.245944+00:00", "trade", 13.03, 10.0]
["2026-09-01T16:03:36.250839+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:03:36.297339+00:00", "trade", 13.035, 5.0]
["2026-09-01T16:03:36.304727+00:00", "trade", 13.035, 10.0]
["2026-09-01T16:03:36.307897+00:00", "trade", 13.035, 15.0]
["2026-09-01T16:03:36.308504+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.313243+00:00", "trade", 13.03, 10.0]
["2026-09-01T16:03:36.315962+00:00", "trade", 13.03, 15.0]
["2026-09-01T16:03:36.551186+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.551627+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.551667+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.620716+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:36.696391+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:37.259444+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:37.260417+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:37.620051+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:38.215110+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:03:38.215110+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:03:38.215607+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:38.215647+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:38.358892+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:39.997587+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:39.997587+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:40.126206+00:00", "trade", 13.0397, 100.0]
["2026-09-01T16:03:41.840499+00:00", "trade", 13.058, 4.0]
["2026-09-01T16:03:42.168551+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:42.517606+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:03:42.518673+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:42.518683+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:42.521834+00:00", "trade", 13.03, 1.0]
["2026-09-01T16:03:42.521901+00:00", "trade", 13.03, 99.0]
["2026-09-01T16:03:42.523431+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:03:43.147999+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:43.167615+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:43.861954+00:00", "trade", 13.03, 93.0]
["2026-09-01T16:03:43.868555+00:00", "trade", 13.03, 11.0]
["2026-09-01T16:03:43.875616+00:00", "trade", 13.03, 196.0]
["2026-09-01T16:03:44.449823+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:44.452714+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:44.524575+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:46.039511+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:46.229712+00:00", "trade", 13.0654, 100.0]
["2026-09-01T16:03:47.958611+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:48.805449+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:49.072133+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:49.075160+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:50.154856+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:50.155848+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:51.702521+00:00", "trade", 13.0689, 100.0]
["2026-09-01T16:03:52.314292+00:00", "trade", 13.059, 3.0]
["2026-09-01T16:03:52.387651+00:00", "trade", 13.059, 12.0]
["2026-09-01T16:03:52.506329+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:52.865117+00:00", "trade", 13.0589, 13.0]
["2026-09-01T16:03:52.865171+00:00", "trade", 13.0589, 9.0]
["2026-09-01T16:03:52.865442+00:00", "trade", 13.035, 29.0]
["2026-09-01T16:03:52.870455+00:00", "trade", 13.057, 4.0]
["2026-09-01T16:03:52.870515+00:00", "trade", 13.0584, 2.0]
["2026-09-01T16:03:52.870524+00:00", "trade", 13.0584, 6.0]
["2026-09-01T16:03:52.870578+00:00", "trade", 13.0589, 13.0]
["2026-09-01T16:03:52.870641+00:00", "trade", 13.057, 1.0]
["2026-09-01T16:03:52.933480+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:52.933530+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:52.935900+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:53.758748+00:00", "trade", 13.035, 58.0]
["2026-09-01T16:03:54.043293+00:00", "trade", 13.03, 300.0]
["2026-09-01T16:03:54.043788+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:54.043793+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:54.044229+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:54.394651+00:00", "trade", 13.035, 9.0]
["2026-09-01T16:03:54.535533+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:03:54.535988+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:54.536429+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:55.911675+00:00", "trade", 13.0557, 1.0]
["2026-09-01T16:03:56.132733+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:56.983804+00:00", "trade", 13.0687, 32.0]
["2026-09-01T16:03:58.708344+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:58.708610+00:00", "trade", 13.0302, 80.0]
["2026-09-01T16:03:58.708619+00:00", "trade", 13.03, 80.0]
["2026-09-01T16:03:58.708749+00:00", "trade", 13.0302, 4820.0]
["2026-09-01T16:03:58.712763+00:00", "trade", 13.03, 6.0]
["2026-09-01T16:03:58.828460+00:00", "trade", 13.03, 10.0]
["2026-09-01T16:03:58.828463+00:00", "trade", 13.03, 14.0]
["2026-09-01T16:03:58.828463+00:00", "trade", 13.03, 70.0]
["2026-09-01T16:03:58.904845+00:00", "trade", 13.03, 300.0]
["2026-09-01T16:03:58.904845+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:03:58.904846+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:59.359531+00:00", "trade", 13.03, 1.0]
["2026-09-01T16:03:59.359577+00:00", "trade", 13.03, 2.0]
["2026-09-01T16:03:59.361431+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:59.457092+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:03:59.457093+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:03:59.998861+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:00.497418+00:00", "trade", 13.035, 25.0]
["2026-09-01T16:04:00.574634+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:02.223826+00:00", "trade", 13.035, 40.0]
["2026-09-01T16:04:02.479692+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:03.008784+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:03.008784+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:03.009185+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:03.009185+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:03.009295+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:03.013831+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:03.200223+00:00", "trade", 13.0525, 1.0]
["2026-09-01T16:04:03.204887+00:00", "trade", 13.0525, 1.0]
["2026-09-01T16:04:04.361223+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:04.965985+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:05.567700+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:05.574600+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:05.575379+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:05.575379+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:05.575820+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:05.680413+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:07.540574+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:07.540805+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:07.540805+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:07.554487+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:08.034362+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:08.034859+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:08.676054+00:00", "trade", 13.035, 3.0]
["2026-09-01T16:04:08.677065+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:08.871251+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:09.371656+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:09.904026+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:10.121137+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:10.254709+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:04:10.254935+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:04:10.255202+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:04:10.255341+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:10.255662+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:10.258140+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:10.271152+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:04:10.271796+00:00", "trade", 13.035, 389.0]
["2026-09-01T16:04:10.271799+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:04:10.272433+00:00", "trade", 13.035, 389.0]
["2026-09-01T16:04:10.272782+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:10.273095+00:00", "trade", 13.035, 389.0]
["2026-09-01T16:04:10.273699+00:00", "trade", 13.035, 233.0]
["2026-09-01T16:04:10.274938+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:10.276797+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:10.279338+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:10.287422+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:10.327202+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:10.351319+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:11.962854+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:12.474477+00:00", "trade", 13.035, 156.0]
["2026-09-01T16:04:12.475686+00:00", "trade", 13.03, 44.0]
["2026-09-01T16:04:12.476144+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:12.506683+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:04:13.137902+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:15.531867+00:00", "trade", 13.03, 28.0]
["2026-09-01T16:04:15.531867+00:00", "trade", 13.03, 4.0]
["2026-09-01T16:04:15.531870+00:00", "trade", 13.03, 168.0]
["2026-09-01T16:04:15.532452+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:15.532497+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:15.532933+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:15.534330+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:15.535294+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:15.589673+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:16.368650+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:18.047635+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:18.125795+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:18.126898+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:18.127379+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:18.139177+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:20.434968+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:20.436046+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:20.438953+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:20.439449+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:20.467647+00:00", "trade", 13.035, 4.0]
["2026-09-01T16:04:20.472417+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:20.487303+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:24.570472+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:24.673947+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.060917+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.067994+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.068074+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.068395+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.315495+00:00", "trade", 13.035, 350.0]
["2026-09-01T16:04:25.316835+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.316875+00:00", "trade", 13.035, 10.0]
["2026-09-01T16:04:25.752521+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.752646+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.753844+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.756039+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:25.802871+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:26.161132+00:00", "trade", 13.0644, 16.0]
["2026-09-01T16:04:26.244174+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:26.270582+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:26.622017+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:26.717690+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:27.454451+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:27.454554+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:27.585021+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:27.585061+00:00", "trade", 13.0399, 5000.0]
["2026-09-01T16:04:27.586134+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:27.586134+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:27.587049+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:27.587226+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:27.587494+00:00", "trade", 13.03, 27.0]
["2026-09-01T16:04:27.587557+00:00", "trade", 13.03, 6.0]
["2026-09-01T16:04:27.587617+00:00", "trade", 13.03, 67.0]
["2026-09-01T16:04:27.588534+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:27.589535+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:27.600899+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:27.649104+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:04:29.085065+00:00", "trade", 13.0401, 7.0]
["2026-09-01T16:04:29.100714+00:00", "trade", 13.0521, 1.0]
["2026-09-01T16:04:29.998893+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:30.084621+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:30.091227+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:30.139461+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:30.139924+00:00", "trade", 13.035, 5.0]
["2026-09-01T16:04:30.139948+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:30.140429+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:30.140558+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:30.140621+00:00", "trade", 13.035, 4.0]
["2026-09-01T16:04:30.140681+00:00", "trade", 13.035, 5.0]
["2026-09-01T16:04:30.140739+00:00", "trade", 13.035, 8.0]
["2026-09-01T16:04:30.145517+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:04:30.147078+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:04:30.147333+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:30.148987+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:30.149408+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:30.149646+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:04:30.163232+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:30.252036+00:00", "trade", 13.035, 18.0]
["2026-09-01T16:04:30.646568+00:00", "trade", 13.035, 782.0]
["2026-09-01T16:04:30.647970+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:31.035135+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:31.035611+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:31.151516+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:04:31.152030+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:31.153798+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:31.190855+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:31.216644+00:00", "trade", 13.035, 96.0]
["2026-09-01T16:04:31.287764+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:31.554967+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:31.881978+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:31.882970+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:31.883050+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:32.000316+00:00", "trade", 13.0516, 2.0]
["2026-09-01T16:04:32.002027+00:00", "trade", 13.035, 3.0]
["2026-09-01T16:04:32.002489+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:32.003816+00:00", "trade", 13.0516, 3.0]
["2026-09-01T16:04:32.052430+00:00", "trade", 13.035, 20.0]
["2026-09-01T16:04:32.363354+00:00", "trade", 13.035, 69.0]
["2026-09-01T16:04:32.556611+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:32.556834+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:04:32.558755+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:32.721187+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:32.722039+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:33.054531+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:33.101500+00:00", "trade", 13.0399, 4900.0]
["2026-09-01T16:04:33.102168+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:33.102273+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:33.102523+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:33.102714+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:33.157845+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:33.158301+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:33.180522+00:00", "trade", 13.0624, 13.0]
["2026-09-01T16:04:34.056720+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:34.056780+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:34.057291+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:34.057794+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:34.057799+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:34.058819+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:34.059300+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:35.060437+00:00", "trade", 13.035, 7.0]
["2026-09-01T16:04:35.060545+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:04:35.061862+00:00", "trade", 13.0623, 100.0]
["2026-09-01T16:04:35.067906+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:35.069181+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:35.069738+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:35.070756+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:35.071994+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:35.627344+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:35.627785+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.071866+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:04:36.072372+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.078816+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:36.174123+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.175547+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:36.176043+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.176043+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.331001+00:00", "trade", 13.035, 30.0]
["2026-09-01T16:04:36.331653+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.364546+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.364987+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.383440+00:00", "trade", 13.035, 10.0]
["2026-09-01T16:04:36.718903+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:36.719339+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:37.177335+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:37.177889+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:37.273641+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:37.275144+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:37.275601+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:37.509225+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:04:37.912493+00:00", "trade", 13.035, 10.0]
["2026-09-01T16:04:38.276989+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:38.277487+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:38.277567+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:38.373996+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:38.375380+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:39.043964+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:39.089285+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:04:39.173783+00:00", "trade", 13.035, 5.0]
["2026-09-01T16:04:39.193945+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:39.286623+00:00", "trade", 13.035, 7.0]
["2026-09-01T16:04:39.377054+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:04:39.474316+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:39.475803+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:39.476231+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.027436+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.027712+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.157869+00:00", "trade", 13.0363, 38.0]
["2026-09-01T16:04:40.375310+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:40.375874+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.375954+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.376395+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.376846+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.476243+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.477664+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:40.478122+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:40.629507+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:41.054788+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:41.104441+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:41.246172+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:41.479311+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:41.479848+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:41.479848+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:41.576788+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:42.043382+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:42.109133+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:43.730060+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:43.861149+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:04:44.555888+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:44.555888+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:44.555928+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:44.863169+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:44.900701+00:00", "trade", 13.035, 4.0]
["2026-09-01T16:04:44.971291+00:00", "trade", 13.035, 20.0]
["2026-09-01T16:04:45.434336+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:45.646600+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:45.865376+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:45.877639+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:45.878080+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:45.878156+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:45.882381+00:00", "trade", 13.04, 2.0]
["2026-09-01T16:04:45.882448+00:00", "trade", 13.04, 27.0]
["2026-09-01T16:04:45.906418+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:04:45.918536+00:00", "trade", 13.04, 158.0]
["2026-09-01T16:04:46.061992+00:00", "trade", 13.0355, 2.0]
["2026-09-01T16:04:46.065923+00:00", "trade", 13.0355, 1.0]
["2026-09-01T16:04:46.068136+00:00", "trade", 13.0355, 1.0]
["2026-09-01T16:04:46.331734+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816040+00:00", "trade", 13.04, 15.0]
["2026-09-01T16:04:46.816561+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:04:46.816561+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:04:46.816564+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816567+00:00", "trade", 13.04, 600.0]
["2026-09-01T16:04:46.816570+00:00", "trade", 13.04, 36.0]
["2026-09-01T16:04:46.816570+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:04:46.816573+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:04:46.816573+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816576+00:00", "trade", 13.04, 600.0]
["2026-09-01T16:04:46.816576+00:00", "trade", 13.04, 41.0]
["2026-09-01T16:04:46.816579+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:04:46.816579+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:04:46.816597+00:00", "trade", 13.04, 2200.0]
["2026-09-01T16:04:46.816601+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816603+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816603+00:00", "trade", 13.04, 60.0]
["2026-09-01T16:04:46.816606+00:00", "trade", 13.04, 50.0]
["2026-09-01T16:04:46.816609+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:04:46.816609+00:00", "trade", 13.04, 59.0]
["2026-09-01T16:04:46.816612+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:04:46.816612+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816615+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:04:46.816615+00:00", "trade", 13.04, 41.0]
["2026-09-01T16:04:46.816621+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816627+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816627+00:00", "trade", 13.04, 1000.0]
["2026-09-01T16:04:46.816671+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816687+00:00", "trade", 13.04, 1400.0]
["2026-09-01T16:04:46.816696+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816696+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816706+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816751+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816762+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816766+00:00", "trade", 13.04, 180.0]
["2026-09-01T16:04:46.816769+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816772+00:00", "trade", 13.04, 112.0]
["2026-09-01T16:04:46.816772+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816777+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.816777+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:04:46.816777+00:00", "trade", 13.04, 15.0]
["2026-09-01T16:04:46.816816+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816822+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816827+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816836+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816836+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816846+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816852+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816866+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:04:46.816887+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816887+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816887+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816887+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816887+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816892+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816892+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816922+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816927+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816942+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.816972+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.817192+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:04:46.817207+00:00", "trade", 13.04, 48.0]
["2026-09-01T16:04:46.817207+00:00", "trade", 13.04, 400.0]
["2026-09-01T16:04:46.817210+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.817246+00:00", "trade", 13.04, 400.0]
["2026-09-01T16:04:46.817246+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:04:46.817262+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817328+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817418+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817463+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817463+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817663+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817784+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817824+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817864+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817984+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.817984+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818024+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818064+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818100+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818425+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818425+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818476+00:00", "trade", 13.04, 15.0]
["2026-09-01T16:04:46.818500+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818540+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818701+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818816+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818816+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818861+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.818982+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.819102+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.819543+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.819783+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.821262+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.823868+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.824384+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827019+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827035+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:04:46.827041+00:00", "trade", 13.05, 500.0]
["2026-09-01T16:04:46.827041+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:04:46.827044+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:04:46.827047+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827047+00:00", "trade", 13.05, 35.0]
["2026-09-01T16:04:46.827065+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:04:46.827065+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:04:46.827071+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827071+00:00", "trade", 13.05, 500.0]
["2026-09-01T16:04:46.827077+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:04:46.827077+00:00", "trade", 13.05, 400.0]
["2026-09-01T16:04:46.827080+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827080+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827080+00:00", "trade", 13.05, 440.0]
["2026-09-01T16:04:46.827080+00:00", "trade", 13.05, 60.0]
["2026-09-01T16:04:46.827083+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827083+00:00", "trade", 13.05, 20.0]
["2026-09-01T16:04:46.827086+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:04:46.827086+00:00", "trade", 13.05, 78.0]
["2026-09-01T16:04:46.827098+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827098+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:04:46.827107+00:00", "trade", 13.05, 22.0]
["2026-09-01T16:04:46.827110+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827110+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827116+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827116+00:00", "trade", 13.05, 78.0]
["2026-09-01T16:04:46.827116+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:04:46.827116+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:04:46.827119+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:04:46.827125+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827129+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827131+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827135+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827140+00:00", "trade", 13.05, 32.0]
["2026-09-01T16:04:46.827152+00:00", "trade", 13.045, 322.0]
["2026-09-01T16:04:46.827168+00:00", "trade", 13.045, 78.0]
["2026-09-01T16:04:46.827173+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827176+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827183+00:00", "trade", 13.05, 24.0]
["2026-09-01T16:04:46.827194+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:04:46.827194+00:00", "trade", 13.05, 15.0]
["2026-09-01T16:04:46.827211+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827212+00:00", "trade", 13.05, 68.0]
["2026-09-01T16:04:46.827215+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827221+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:04:46.827230+00:00", "trade", 13.05, 427.0]
["2026-09-01T16:04:46.827246+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:04:46.827246+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827248+00:00", "trade", 13.05, 124.0]
["2026-09-01T16:04:46.827251+00:00", "trade", 13.05, 380.0]
["2026-09-01T16:04:46.827251+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827254+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:04:46.827269+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.827276+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827564+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:04:46.827579+00:00", "trade", 13.05, 65.0]
["2026-09-01T16:04:46.827579+00:00", "trade", 13.05, 35.0]
["2026-09-01T16:04:46.827587+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827606+00:00", "trade", 13.05, 33.0]
["2026-09-01T16:04:46.827647+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827687+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827729+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:04:46.827747+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827787+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827838+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827868+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.827948+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.828028+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.828063+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.828143+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.828172+00:00", "trade", 13.05, 65.0]
["2026-09-01T16:04:46.828172+00:00", "trade", 13.05, 35.0]
["2026-09-01T16:04:46.828173+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.828175+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828178+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828178+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828181+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828184+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.828269+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:04:46.828309+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:04:46.828309+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:04:46.828334+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:04:46.828364+00:00", "trade", 13.05, 96.0]
["2026-09-01T16:04:46.828364+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:04:46.828367+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:04:46.828369+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:04:46.828369+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:04:46.828370+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828373+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828373+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828374+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.828376+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828379+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.828379+00:00", "trade", 13.05, 20.0]
["2026-09-01T16:04:46.828382+00:00", "trade", 13.05, 48.0]
["2026-09-01T16:04:46.828404+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.828865+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829106+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829146+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829226+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829266+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829266+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829306+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829306+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829346+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.829587+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.830308+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.830429+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.830464+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.833225+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.834537+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:46.835190+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.835666+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.842016+00:00", "trade", 13.06, 14.0]
["2026-09-01T16:04:46.851859+00:00", "trade", 13.055, 117.0]
["2026-09-01T16:04:46.855431+00:00", "trade", 13.055, 75.0]
["2026-09-01T16:04:46.861839+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:04:46.929609+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:46.963871+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.371044+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.371525+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.371525+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.371525+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.371575+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.371961+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.372001+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.372287+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.372402+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.372442+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.372522+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.386049+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.477597+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.557617+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.830115+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.830541+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:47.830992+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.077071+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.122209+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.122284+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.182868+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.449311+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.523618+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.523658+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.524139+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.542603+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.594842+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.595043+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.666663+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.668903+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.862951+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:04:48.863967+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.939276+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:48.939952+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.072643+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.072688+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.072703+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.072728+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.073259+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.073555+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.073625+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.277919+00:00", "trade", 13.055, 546.0]
["2026-09-01T16:04:49.278086+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.278091+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.278983+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.324877+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.325398+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.326320+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.542479+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.542489+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.543346+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.543386+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.646702+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.757207+00:00", "trade", 13.06, 2150.0]
["2026-09-01T16:04:49.757380+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.757380+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.758317+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.758778+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:49.864895+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:50.049634+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:50.049674+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:50.050075+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:50.079335+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:50.212727+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:50.479731+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.027714+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.028656+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.028761+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.028952+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.029323+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.240184+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.578507+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:04:51.578558+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.578588+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.578829+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.579139+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.579144+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.579450+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.579450+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.579490+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.579570+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.579931+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.579931+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.580092+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.608339+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.608820+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.922606+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.922616+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.922651+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.923242+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.923483+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.923563+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.923723+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:51.923803+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:52.028156+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:52.265611+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:52.265616+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:53.758291+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:04:55.673159+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:56.341507+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:56.341643+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:56.342119+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:59.737635+00:00", "trade", 13.055, 19.0]
["2026-09-01T16:04:59.739057+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:59.841014+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:04:59.998919+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:00.094512+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:00.301731+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:05:00.371891+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:00.374582+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:00.508871+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:00.527826+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:01.345104+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:02.616344+00:00", "trade", 13.0551, 5.0]
["2026-09-01T16:05:02.768010+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:02.775662+00:00", "trade", 13.055, 30.0]
["2026-09-01T16:05:02.904094+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:04.855709+00:00", "trade", 13.06, 31.0]
["2026-09-01T16:05:06.363098+00:00", "trade", 13.0418, 4.0]
["2026-09-01T16:05:06.866345+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:06.866350+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:06.867553+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:06.900953+00:00", "trade", 13.055, 147.0]
["2026-09-01T16:05:06.901604+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:06.969295+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:07.246147+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:05:07.842094+00:00", "trade", 13.0419, 2.0]
["2026-09-01T16:05:08.026237+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:08.127169+00:00", "trade", 13.0581, 10.0]
["2026-09-01T16:05:08.542834+00:00", "trade", 13.0577, 212.0]
["2026-09-01T16:05:08.615770+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:05:08.620254+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:09.453804+00:00", "trade", 13.0545, 12.0]
["2026-09-01T16:05:11.192306+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:11.192747+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:11.600196+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.236949+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.328361+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.506251+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:05:12.507553+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:05:12.507583+00:00", "trade", 13.055, 13.0]
["2026-09-01T16:05:12.507703+00:00", "trade", 13.06, 4.0]
["2026-09-01T16:05:12.508422+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:05:12.508615+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.508775+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.509096+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.509096+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.509331+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.509331+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.509371+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.509442+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.509492+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.509812+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.613088+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.613529+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.994169+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.994199+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:12.997306+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:13.507579+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:13.508085+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:13.980893+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:13.981329+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:14.003176+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:14.595509+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:15.239219+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:15.239244+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:15.240652+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:15.521515+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:16.323099+00:00", "trade", 13.0583, 100.0]
["2026-09-01T16:05:16.324533+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:16.430370+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:17.375756+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:17.376192+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:17.376714+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:18.238116+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:19.190786+00:00", "trade", 13.055, 3500.0]
["2026-09-01T16:05:19.196303+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:20.192631+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:21.369693+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:21.370160+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:22.521892+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:05:22.522884+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:22.523105+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:22.523335+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:22.599020+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:22.652342+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:22.652392+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:22.652472+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:22.809921+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:26.561375+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:05:26.597538+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:26.597543+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:26.598836+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.131875+00:00", "trade", 13.05, 33.0]
["2026-09-01T16:05:27.131878+00:00", "trade", 13.05, 167.0]
["2026-09-01T16:05:27.132204+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.132489+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.132524+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.132524+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.132965+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.132965+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.179366+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.179827+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.179877+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.180659+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.180784+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.181220+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.181225+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.181781+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.433279+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:27.494279+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:29.380697+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:29.381459+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:29.998946+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:30.316122+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:05:30.316802+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:30.317203+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:30.317278+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:30.317719+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:30.821887+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:30.945130+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:30.946473+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:30.948132+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:32.263710+00:00", "trade", 13.0581, 100.0]
["2026-09-01T16:05:32.297504+00:00", "trade", 13.051, 200.0]
["2026-09-01T16:05:32.298608+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:05:32.299288+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:32.299724+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:32.535404+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:33.225103+00:00", "trade", 13.0581, 18.0]
["2026-09-01T16:05:33.350667+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:33.350707+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:33.796471+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:33.890525+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:33.973943+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:33.974785+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.834283+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.834300+00:00", "trade", 13.05, 30.0]
["2026-09-01T16:05:34.834318+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.834559+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.834949+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.835060+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:05:34.835220+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.835220+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.835421+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.835421+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:34.835671+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:35.042658+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:35.043134+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:35.043575+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:36.050212+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:36.050263+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:36.050684+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:36.337996+00:00", "trade", 13.0506, 1000.0]
["2026-09-01T16:05:37.675976+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:37.675976+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:37.676467+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:37.677104+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:38.803673+00:00", "trade", 13.0581, 100.0]
["2026-09-01T16:05:39.495109+00:00", "trade", 13.0547, 150.0]
["2026-09-01T16:05:39.496189+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:05:39.496789+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:39.561877+00:00", "trade", 13.0472, 1.0]
["2026-09-01T16:05:39.563982+00:00", "trade", 13.0472, 6.0]
["2026-09-01T16:05:39.574448+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:39.702011+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:40.282910+00:00", "trade", 13.055, 15.0]
["2026-09-01T16:05:41.114508+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:41.888863+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:41.891680+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.505526+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.860960+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:05:43.861922+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.861922+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.861927+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.863291+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:05:43.864203+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.864243+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.864248+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.864684+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.865266+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:05:43.950433+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:43.966727+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.247800+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.364185+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:05:44.364188+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:05:44.364246+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.364251+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.364512+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.365169+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.365199+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.365199+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.365199+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.365645+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.380249+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.863207+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.863769+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:44.994810+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:45.394821+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:47.091192+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:47.166837+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:50.643152+00:00", "trade", 13.058, 20.0]
["2026-09-01T16:05:50.646304+00:00", "trade", 13.058, 2.0]
["2026-09-01T16:05:50.854278+00:00", "trade", 13.055, 152.0]
["2026-09-01T16:05:51.059037+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.059057+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.059062+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.066690+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.067146+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.445906+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.500366+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.550169+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.550375+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:51.921039+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:05:54.591347+00:00", "trade", 13.0501, 1000.0]
["2026-09-01T16:05:54.592480+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:05:55.592456+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:55.592492+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:05:55.923621+00:00", "trade", 13.0505, 1000.0]
["2026-09-01T16:05:55.927807+00:00", "trade", 13.05, 16.0]
["2026-09-01T16:05:56.594101+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:56.928991+00:00", "trade", 13.055, 11.0]
["2026-09-01T16:05:57.502063+00:00", "trade", 13.0498, 6.0]
["2026-09-01T16:05:58.429137+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:58.616202+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:58.616282+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:58.616944+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:58.617149+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:58.617179+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:58.617209+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:58.618598+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:58.639397+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:05:59.998963+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:00.345402+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:00.346158+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:01.179623+00:00", "trade", 13.0533, 100.0]
["2026-09-01T16:06:01.254978+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:02.015546+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:02.962251+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:02.962491+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:02.962697+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:03.140675+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:03.141231+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:03.270609+00:00", "trade", 13.0577, 150.0]
["2026-09-01T16:06:03.271952+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:03.365299+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:03.560544+00:00", "trade", 13.0498, 300.0]
["2026-09-01T16:06:03.820394+00:00", "trade", 13.05, 182.0]
["2026-09-01T16:06:03.820395+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:03.820397+00:00", "trade", 13.05, 18.0]
["2026-09-01T16:06:03.821001+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:06:03.821001+00:00", "trade", 13.05, 82.0]
["2026-09-01T16:06:03.821372+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:03.923806+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:04.271838+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:04.864418+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:06:07.627379+00:00", "trade", 13.05, 19.0]
["2026-09-01T16:06:07.629423+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:07.629433+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:07.629783+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:07.631247+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:07.631728+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:08.515434+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:06:08.557859+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:06:09.004255+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:09.004776+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:09.008245+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:09.021681+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:09.471827+00:00", "trade", 13.0527, 1.0]
["2026-09-01T16:06:09.572491+00:00", "trade", 13.0533, 7.0]
["2026-09-01T16:06:11.828290+00:00", "trade", 13.055, 22.0]
["2026-09-01T16:06:12.506354+00:00", "trade", 13.05, 63.0]
["2026-09-01T16:06:12.506354+00:00", "trade", 13.05, 37.0]
["2026-09-01T16:06:12.507275+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:12.508675+00:00", "trade", 13.05, 63.0]
["2026-09-01T16:06:12.508787+00:00", "trade", 13.05, 37.0]
["2026-09-01T16:06:12.510943+00:00", "trade", 13.05, 7.0]
["2026-09-01T16:06:13.755186+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:06:14.032045+00:00", "trade", 13.05, 143.0]
["2026-09-01T16:06:14.032063+00:00", "trade", 13.05, 18.0]
["2026-09-01T16:06:14.032111+00:00", "trade", 13.05, 82.0]
["2026-09-01T16:06:14.032117+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:06:14.032117+00:00", "trade", 13.05, 37.0]
["2026-09-01T16:06:14.033011+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.600311+00:00", "trade", 13.05, 400.0]
["2026-09-01T16:06:14.601236+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.601236+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.601352+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628085+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.628092+00:00", "trade", 13.055, 389.0]
["2026-09-01T16:06:14.628092+00:00", "trade", 13.055, 400.0]
["2026-09-01T16:06:14.628097+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.628097+00:00", "trade", 13.06, 500.0]
["2026-09-01T16:06:14.628101+00:00", "trade", 13.06, 50.0]
["2026-09-01T16:06:14.628104+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628107+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628107+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628109+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628111+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628113+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628113+00:00", "trade", 13.06, 1000.0]
["2026-09-01T16:06:14.628116+00:00", "trade", 13.06, 500.0]
["2026-09-01T16:06:14.628116+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628119+00:00", "trade", 13.06, 538.0]
["2026-09-01T16:06:14.628119+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628120+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628180+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628251+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628299+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:06:14.628302+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.628305+00:00", "trade", 13.055, 400.0]
["2026-09-01T16:06:14.628308+00:00", "trade", 13.055, 180.0]
["2026-09-01T16:06:14.628308+00:00", "trade", 13.06, 300.0]
["2026-09-01T16:06:14.628314+00:00", "trade", 13.06, 72.0]
["2026-09-01T16:06:14.628314+00:00", "trade", 13.06, 200.0]
["2026-09-01T16:06:14.628314+00:00", "trade", 13.06, 200.0]
["2026-09-01T16:06:14.628317+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628317+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628320+00:00", "trade", 13.06, 48.0]
["2026-09-01T16:06:14.628320+00:00", "trade", 13.06, 52.0]
["2026-09-01T16:06:14.628323+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628323+00:00", "trade", 13.06, 22.0]
["2026-09-01T16:06:14.628381+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628396+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628456+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628498+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.628507+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.628507+00:00", "trade", 13.055, 74.0]
["2026-09-01T16:06:14.628511+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628521+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.628533+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.628536+00:00", "trade", 13.055, 74.0]
["2026-09-01T16:06:14.628541+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628552+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.628552+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628554+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628571+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628571+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628581+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628582+00:00", "trade", 13.06, 242.0]
["2026-09-01T16:06:14.628585+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628590+00:00", "trade", 13.06, 50.0]
["2026-09-01T16:06:14.628590+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628596+00:00", "trade", 13.06, 44.0]
["2026-09-01T16:06:14.628607+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628615+00:00", "trade", 13.06, 300.0]
["2026-09-01T16:06:14.628615+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628615+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628615+00:00", "trade", 13.06, 25.0]
["2026-09-01T16:06:14.628615+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628632+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628637+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628641+00:00", "trade", 13.055, 11.0]
["2026-09-01T16:06:14.628678+00:00", "trade", 13.055, 389.0]
["2026-09-01T16:06:14.628690+00:00", "trade", 13.055, 378.0]
["2026-09-01T16:06:14.628690+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628693+00:00", "trade", 13.06, 222.0]
["2026-09-01T16:06:14.628720+00:00", "trade", 13.06, 78.0]
["2026-09-01T16:06:14.628726+00:00", "trade", 13.06, 17.0]
["2026-09-01T16:06:14.628726+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628726+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628729+00:00", "trade", 13.06, 300.0]
["2026-09-01T16:06:14.628737+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628738+00:00", "trade", 13.06, 227.0]
["2026-09-01T16:06:14.628742+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628744+00:00", "trade", 13.055, 350.0]
["2026-09-01T16:06:14.628757+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628780+00:00", "trade", 13.055, 389.0]
["2026-09-01T16:06:14.628782+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628782+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628786+00:00", "trade", 13.055, 19.0]
["2026-09-01T16:06:14.628801+00:00", "trade", 13.055, 10.0]
["2026-09-01T16:06:14.628804+00:00", "trade", 13.055, 400.0]
["2026-09-01T16:06:14.628807+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628808+00:00", "trade", 13.06, 300.0]
["2026-09-01T16:06:14.628808+00:00", "trade", 13.06, 114.0]
["2026-09-01T16:06:14.628813+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:06:14.628813+00:00", "trade", 13.06, 200.0]
["2026-09-01T16:06:14.628813+00:00", "trade", 13.06, 260.0]
["2026-09-01T16:06:14.628816+00:00", "trade", 13.06, 1500.0]
["2026-09-01T16:06:14.628817+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628819+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628819+00:00", "trade", 13.06, 435.0]
["2026-09-01T16:06:14.628822+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.628822+00:00", "trade", 13.06, 20.0]
["2026-09-01T16:06:14.628828+00:00", "trade", 13.055, 37.0]
["2026-09-01T16:06:14.628843+00:00", "trade", 13.055, 191.0]
["2026-09-01T16:06:14.628849+00:00", "trade", 13.06, 59.0]
["2026-09-01T16:06:14.628849+00:00", "trade", 13.06, 330.0]
["2026-09-01T16:06:14.628867+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628962+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.628963+00:00", "trade", 13.06, 389.0]
["2026-09-01T16:06:14.629003+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629078+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629102+00:00", "trade", 13.055, 37.0]
["2026-09-01T16:06:14.629186+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.629186+00:00", "trade", 13.055, 400.0]
["2026-09-01T16:06:14.629189+00:00", "trade", 13.06, 20.0]
["2026-09-01T16:06:14.629189+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.629222+00:00", "trade", 13.06, 58.0]
["2026-09-01T16:06:14.629225+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.629313+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629363+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629403+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629403+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629433+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629448+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629484+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629502+00:00", "trade", 13.06, 1100.0]
["2026-09-01T16:06:14.629524+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629554+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629844+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629849+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629885+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629898+00:00", "trade", 13.055, 28.0]
["2026-09-01T16:06:14.629905+00:00", "trade", 13.055, 72.0]
["2026-09-01T16:06:14.629911+00:00", "trade", 13.06, 1.0]
["2026-09-01T16:06:14.629914+00:00", "trade", 13.06, 11.0]
["2026-09-01T16:06:14.629920+00:00", "trade", 13.06, 319.0]
["2026-09-01T16:06:14.629925+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629925+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.629965+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.630045+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.630109+00:00", "trade", 13.06, 59.0]
["2026-09-01T16:06:14.630113+00:00", "trade", 13.06, 300.0]
["2026-09-01T16:06:14.630113+00:00", "trade", 13.06, 37.0]
["2026-09-01T16:06:14.630115+00:00", "trade", 13.06, 73.0]
["2026-09-01T16:06:14.630165+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.630205+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.630321+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.630526+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.630641+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.630713+00:00", "trade", 13.06, 389.0]
["2026-09-01T16:06:14.630802+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.630924+00:00", "trade", 13.055, 400.0]
["2026-09-01T16:06:14.631168+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.631644+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.632125+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.632205+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.632746+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:06:14.632842+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:06:14.633368+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.633483+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.633985+00:00", "trade", 13.055, 300.0]
["2026-09-01T16:06:14.634486+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.634526+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.634806+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.635523+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.637278+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:06:14.638009+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.638445+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.638846+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.642417+00:00", "trade", 13.055, 391.0]
["2026-09-01T16:06:14.643753+00:00", "trade", 13.055, 9.0]
["2026-09-01T16:06:14.643928+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.656214+00:00", "trade", 13.06, 11.0]
["2026-09-01T16:06:14.656364+00:00", "trade", 13.06, 4.0]
["2026-09-01T16:06:14.669346+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:14.677939+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.693987+00:00", "trade", 13.055, 500.0]
["2026-09-01T16:06:14.729356+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.729637+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.883447+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:14.886965+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:15.230327+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:15.231720+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:15.643542+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:06:15.671064+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:15.788435+00:00", "trade", 13.055, 300.0]
["2026-09-01T16:06:16.790028+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:16.818004+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:16.818536+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:16.819023+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:16.859836+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:17.860960+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:06:17.861306+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:17.861306+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:17.861835+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:06:17.862387+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:17.862407+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:17.863454+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:17.921795+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:06:17.923151+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:18.863080+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:06:18.863621+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:18.864159+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:06:18.891449+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:06:18.931342+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:06:19.027756+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:19.541066+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:20.137674+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:20.138341+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:20.411244+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:20.996751+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:21.113111+00:00", "trade", 13.0577, 100.0]
["2026-09-01T16:06:21.752677+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:22.258204+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:22.259121+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:22.259311+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:22.259602+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:22.655844+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:24.971386+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:06:24.972484+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:24.976378+00:00", "trade", 13.055, 400.0]
["2026-09-01T16:06:24.976757+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:06:24.977727+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:24.977767+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:25.052590+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:27.008468+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:27.008583+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:27.010469+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:27.032133+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:27.538282+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:27.547314+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:28.011552+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:28.033371+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:06:29.063093+00:00", "trade", 13.06, 68.0]
["2026-09-01T16:06:29.162302+00:00", "trade", 13.0576, 10.0]
["2026-09-01T16:06:29.167056+00:00", "trade", 13.0576, 2.0]
["2026-09-01T16:06:29.168758+00:00", "trade", 13.0576, 1.0]
["2026-09-01T16:06:29.466841+00:00", "trade", 13.055, 3000.0]
["2026-09-01T16:06:29.471665+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:29.998975+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:30.047215+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:30.050366+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:06:30.064661+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:30.173001+00:00", "trade", 13.0478, 75.0]
["2026-09-01T16:06:31.239473+00:00", "trade", 13.055, 30.0]
["2026-09-01T16:06:31.732841+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:31.732846+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:31.788578+00:00", "trade", 13.0504, 28.0]
["2026-09-01T16:06:31.789621+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:31.789621+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:33.414462+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:33.415004+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:33.415727+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:06:33.532688+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:33.617921+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:34.851625+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:06:34.852335+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:34.852816+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:35.133439+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:06:35.693108+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:35.693824+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:35.699092+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:35.730943+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:35.802643+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:36.111948+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:38.023331+00:00", "trade", 13.055, 51.0]
["2026-09-01T16:06:38.519387+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:38.519390+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:39.025257+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:40.394857+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:40.530023+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:42.853560+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:43.860269+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:43.861265+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:43.861496+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:06:43.862603+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:43.863134+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:43.864573+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:06:43.983144+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:43.986347+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:44.742183+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:45.858186+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:45.937539+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:46.102599+00:00", "trade", 13.0522, 4.0]
["2026-09-01T16:06:46.103715+00:00", "trade", 13.06, 4.0]
["2026-09-01T16:06:46.103751+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:06:46.103995+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:46.104471+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:47.324217+00:00", "trade", 13.055, 1000.0]
["2026-09-01T16:06:48.325119+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:48.325434+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:50.563299+00:00", "trade", 13.0575, 10.0]
["2026-09-01T16:06:50.564365+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:51.697754+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:52.216582+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:52.217058+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:53.887335+00:00", "trade", 13.0514, 100.0]
["2026-09-01T16:06:53.899941+00:00", "trade", 13.055, 17.0]
["2026-09-01T16:06:54.030280+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:06:54.737523+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:55.583396+00:00", "trade", 13.0599, 1.0]
["2026-09-01T16:06:55.727481+00:00", "trade", 13.055, 7.0]
["2026-09-01T16:06:57.720825+00:00", "trade", 13.057, 1.0]
["2026-09-01T16:06:58.071782+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:58.072363+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:58.074443+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:58.185562+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:59.066902+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:59.067368+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:59.090734+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:06:59.091816+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:06:59.091954+00:00", "trade", 13.055, 10.0]
["2026-09-01T16:06:59.835691+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:06:59.835734+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:06:59.998982+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:01.160483+00:00", "trade", 13.055, 61.0]
["2026-09-01T16:07:02.109949+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:02.168132+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:02.844341+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:07:04.030913+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:07:04.032699+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:05.339940+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:05.844196+00:00", "trade", 13.0499, 100.0]
["2026-09-01T16:07:08.090923+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:08.118148+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:08.497894+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:07:08.498983+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:07:09.001783+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:09.002274+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:09.489537+00:00", "trade", 13.0571, 1.0]
["2026-09-01T16:07:09.602007+00:00", "trade", 13.0571, 1.0]
["2026-09-01T16:07:10.024007+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:10.024128+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:10.024559+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:10.074347+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:11.880552+00:00", "trade", 13.056, 2.0]
["2026-09-01T16:07:11.885165+00:00", "trade", 13.056, 3.0]
["2026-09-01T16:07:12.151739+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:12.152786+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:12.152806+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:12.245732+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:12.262087+00:00", "trade", 13.0574, 30.0]
["2026-09-01T16:07:12.506261+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:07:12.530850+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:12.531326+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:13.461012+00:00", "trade", 13.0561, 2.0]
["2026-09-01T16:07:17.264094+00:00", "trade", 13.055, 9.0]
["2026-09-01T16:07:20.401620+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:20.402302+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:21.690589+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:21.690599+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:21.700983+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:21.701434+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:21.808709+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:21.809772+00:00", "trade", 13.055, 1225.0]
["2026-09-01T16:07:21.810860+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:07:21.811787+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:21.812278+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:22.558762+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:22.558762+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:22.763179+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:07:22.765906+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:07:25.047572+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:25.048013+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:25.056307+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:25.059856+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:25.060563+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:25.842912+00:00", "trade", 13.0573, 100.0]
["2026-09-01T16:07:25.846391+00:00", "trade", 13.0573, 5.0]
["2026-09-01T16:07:25.847513+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:07:25.848472+00:00", "trade", 13.0573, 28.0]
["2026-09-01T16:07:27.544541+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:27.558349+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:27.558785+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:27.559266+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:28.537947+00:00", "trade", 13.055, 400.0]
["2026-09-01T16:07:28.887984+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:28.995414+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:28.995855+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.351921+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:07:29.516737+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:07:29.535287+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.542033+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.551851+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.559329+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.559851+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.580800+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.580986+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.678994+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:29.999009+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:31.040194+00:00", "trade", 13.0573, 100.0]
["2026-09-01T16:07:31.041858+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:32.946722+00:00", "trade", 13.055, 8.0]
["2026-09-01T16:07:34.542689+00:00", "trade", 13.0523, 30.0]
["2026-09-01T16:07:34.543769+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:07:35.271134+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:35.413898+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:35.602218+00:00", "trade", 13.0573, 1.0]
["2026-09-01T16:07:35.607833+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:07:35.607844+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:35.756347+00:00", "trade", 13.0517, 500.0]
["2026-09-01T16:07:36.908365+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:36.911447+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:37.387604+00:00", "trade", 13.0508, 100.0]
["2026-09-01T16:07:38.592131+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.021299+00:00", "trade", 13.05, 7.0]
["2026-09-01T16:07:39.021359+00:00", "trade", 13.05, 76.0]
["2026-09-01T16:07:39.081677+00:00", "trade", 13.05, 42.0]
["2026-09-01T16:07:39.082692+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.082732+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.084909+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:07:39.084968+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.084968+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.086169+00:00", "trade", 13.05, 6.0]
["2026-09-01T16:07:39.521983+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.521983+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.522540+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:07:39.522543+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:07:39.522546+00:00", "trade", 13.05, 3.0]
["2026-09-01T16:07:39.522548+00:00", "trade", 13.05, 18.0]
["2026-09-01T16:07:39.522588+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522593+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522598+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522598+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522603+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522603+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522603+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522608+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522613+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522618+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522623+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522623+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522624+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:07:39.522624+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.522627+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.522628+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522628+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.522633+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.522633+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.522663+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.522668+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.522698+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.522893+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.522918+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.523009+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.523074+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.523234+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:07:39.523315+00:00", "trade", 13.05, 500.0]
["2026-09-01T16:07:39.523315+00:00", "trade", 13.05, 500.0]
["2026-09-01T16:07:39.523318+00:00", "trade", 13.05, 400.0]
["2026-09-01T16:07:39.523322+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.523322+00:00", "trade", 13.05, 59.0]
["2026-09-01T16:07:39.523375+00:00", "trade", 13.05, 96.0]
["2026-09-01T16:07:39.523387+00:00", "trade", 13.05, 11.0]
["2026-09-01T16:07:39.523391+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.523391+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:07:39.523394+00:00", "trade", 13.05, 97.0]
["2026-09-01T16:07:39.523397+00:00", "trade", 13.05, 88.0]
["2026-09-01T16:07:39.523400+00:00", "trade", 13.05, 173.0]
["2026-09-01T16:07:39.523400+00:00", "trade", 13.05, 35.0]
["2026-09-01T16:07:39.523405+00:00", "trade", 13.05, 50.0]
["2026-09-01T16:07:39.523405+00:00", "trade", 13.05, 50.0]
["2026-09-01T16:07:39.523409+00:00", "trade", 13.05, 104.0]
["2026-09-01T16:07:39.523415+00:00", "trade", 13.05, 20.0]
["2026-09-01T16:07:39.523415+00:00", "trade", 13.05, 148.0]
["2026-09-01T16:07:39.523415+00:00", "trade", 13.05, 611.0]
["2026-09-01T16:07:39.523415+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:07:39.523415+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.523418+00:00", "trade", 13.05, 72.0]
["2026-09-01T16:07:39.523418+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.523424+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.523424+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:07:39.523424+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:07:39.523430+00:00", "trade", 13.05, 108.0]
["2026-09-01T16:07:39.523430+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:07:39.523430+00:00", "trade", 13.05, 118.0]
["2026-09-01T16:07:39.523436+00:00", "trade", 13.05, 124.0]
["2026-09-01T16:07:39.523436+00:00", "trade", 13.05, 20.0]
["2026-09-01T16:07:39.523436+00:00", "trade", 13.05, 50.0]
["2026-09-01T16:07:39.523442+00:00", "trade", 13.05, 88.0]
["2026-09-01T16:07:39.523454+00:00", "trade", 13.05, 503.0]
["2026-09-01T16:07:39.523559+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.523562+00:00", "trade", 13.05, 168.0]
["2026-09-01T16:07:39.523562+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:07:39.523615+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.523660+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.523715+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.523815+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.523821+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.523856+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:07:39.523869+00:00", "trade", 13.05, 19.0]
["2026-09-01T16:07:39.523875+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:07:39.523875+00:00", "trade", 13.05, 19.0]
["2026-09-01T16:07:39.523905+00:00", "trade", 13.05, 181.0]
["2026-09-01T16:07:39.523908+00:00", "trade", 13.05, 400.0]
["2026-09-01T16:07:39.523946+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.523946+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:07:39.523950+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:39.523951+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.523996+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.524046+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.524317+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.524753+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.524913+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.525583+00:00", "trade", 13.05, 6.0]
["2026-09-01T16:07:39.525595+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.526116+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.532436+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.532486+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.532486+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.532516+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.532942+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.542696+00:00", "trade", 13.05, 3.0]
["2026-09-01T16:07:39.624149+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.662600+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:39.898863+00:00", "trade", 13.0551, 10.0]
["2026-09-01T16:07:39.994123+00:00", "trade", 13.0523, 1.0]
["2026-09-01T16:07:40.982389+00:00", "trade", 13.0515, 3.0]
["2026-09-01T16:07:40.983670+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:41.430499+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:07:41.935703+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:43.860312+00:00", "trade", 13.05, 18.0]
["2026-09-01T16:07:43.860379+00:00", "trade", 13.05, 282.0]
["2026-09-01T16:07:44.083156+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:44.083657+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:46.123139+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:46.123620+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:46.490327+00:00", "trade", 13.0551, 11.0]
["2026-09-01T16:07:49.699319+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:07:49.700342+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:07:49.701022+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:49.853078+00:00", "trade", 13.055, 11.0]
["2026-09-01T16:07:51.603069+00:00", "trade", 13.057, 14.0]
["2026-09-01T16:07:51.605447+00:00", "trade", 13.055, 7.0]
["2026-09-01T16:07:51.606516+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:51.606731+00:00", "trade", 13.057, 7.0]
["2026-09-01T16:07:51.607002+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:51.607706+00:00", "trade", 13.057, 1.0]
["2026-09-01T16:07:51.608405+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:51.608521+00:00", "trade", 13.057, 14.0]
["2026-09-01T16:07:51.609792+00:00", "trade", 13.057, 1.0]
["2026-09-01T16:07:52.177172+00:00", "trade", 13.0502, 100.0]
["2026-09-01T16:07:55.124004+00:00", "trade", 13.0599, 350.0]
["2026-09-01T16:07:55.125090+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:07:55.861967+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:07:56.027042+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:56.104010+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:56.882966+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:57.024161+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:57.113153+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:57.980640+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:07:59.297023+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:07:59.660210+00:00", "trade", 13.055, 600.0]
["2026-09-01T16:07:59.661277+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:07:59.999041+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:00.585831+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:01.787632+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:01.787832+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:01.789271+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:02.137714+00:00", "trade", 13.055, 7.0]
["2026-09-01T16:08:02.143442+00:00", "trade", 13.05, 12.0]
["2026-09-01T16:08:02.143468+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:02.143909+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:02.171594+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:02.256782+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:02.344215+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:02.394429+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:02.395151+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:02.404060+00:00", "trade", 13.0515, 2.0]
["2026-09-01T16:08:02.483421+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:03.037076+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:03.037156+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:03.037578+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:04.446937+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:04.447418+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:04.551931+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:04.666930+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:04.669436+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:04.813453+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.530617+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.551442+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:05.552454+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.553016+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.553457+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.554933+00:00", "trade", 13.05, 58.0]
["2026-09-01T16:08:05.554936+00:00", "trade", 13.05, 242.0]
["2026-09-01T16:08:05.555306+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.555857+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.556138+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.557602+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.557737+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.558499+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.558980+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.941785+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.942261+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:05.942541+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:06.045095+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:07.055003+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:07.055025+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:07.055501+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:07.055547+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:08:07.055983+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:07.056624+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:07.157098+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:08.208000+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:08.304069+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:08.304259+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:08.428391+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:08:10.968255+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:10.987060+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:10.987090+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:11.112623+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:12.043596+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:12.508241+00:00", "trade", 13.05, 182.0]
["2026-09-01T16:08:12.509104+00:00", "trade", 13.05, 7.0]
["2026-09-01T16:08:12.509194+00:00", "trade", 13.05, 11.0]
["2026-09-01T16:08:12.509417+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:08:12.574498+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:12.711944+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:14.389441+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:14.390930+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:14.391927+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:14.500846+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:14.870925+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:15.489485+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:16.026031+00:00", "trade", 13.055, 28.0]
["2026-09-01T16:08:16.027699+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:16.775322+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:16.775341+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:16.817436+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:16.817917+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:16.817917+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:16.818358+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:17.611879+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:17.612060+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:17.612325+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:17.612656+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:17.693443+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:17.976300+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:17.986324+00:00", "trade", 13.055, 1000.0]
["2026-09-01T16:08:18.207951+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:18.927311+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:08:18.928644+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:18.985599+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:18.985609+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:18.986160+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:18.986216+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:19.440530+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:19.440530+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:19.440535+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:19.861079+00:00", "trade", 13.055, 24.0]
["2026-09-01T16:08:21.311561+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:08:21.312419+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:21.312579+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:21.312619+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:21.399446+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:21.682697+00:00", "trade", 13.0495, 5.0]
["2026-09-01T16:08:21.899804+00:00", "trade", 13.06, 20.0]
["2026-09-01T16:08:21.901649+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:21.901684+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:21.902173+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:21.902291+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:22.561382+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:08:22.561391+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:22.561394+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:22.561398+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:22.561398+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:22.561439+00:00", "trade", 13.05, 784.0]
["2026-09-01T16:08:22.561439+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:22.561863+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:22.561943+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:22.561962+00:00", "trade", 13.05, 35.0]
["2026-09-01T16:08:22.562049+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:22.562344+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:22.562525+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:22.563542+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:23.041031+00:00", "trade", 13.0564, 100.0]
["2026-09-01T16:08:23.272437+00:00", "trade", 13.0551, 383.0]
["2026-09-01T16:08:23.881555+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:23.920131+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:24.220771+00:00", "trade", 13.051, 100.0]
["2026-09-01T16:08:24.272403+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:24.894919+00:00", "trade", 13.0496, 100.0]
["2026-09-01T16:08:25.885948+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:25.885998+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:25.886825+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:25.886865+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:25.887266+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:25.887306+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:25.887306+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:26.116215+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:26.116260+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:26.547200+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:27.675626+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:29.999068+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:32.946611+00:00", "trade", 13.058, 1.0]
["2026-09-01T16:08:32.947721+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:08:32.947784+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:08:32.947862+00:00", "trade", 13.055, 10.0]
["2026-09-01T16:08:33.960576+00:00", "trade", 13.0512, 5.0]
["2026-09-01T16:08:34.599117+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:34.851494+00:00", "trade", 13.055, 155.0]
["2026-09-01T16:08:35.479157+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:36.320113+00:00", "trade", 13.0512, 1.0]
["2026-09-01T16:08:36.536269+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:36.570791+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:36.632999+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:37.615315+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:38.187719+00:00", "trade", 13.051, 31.0]
["2026-09-01T16:08:40.020836+00:00", "trade", 13.053, 1.0]
["2026-09-01T16:08:40.022030+00:00", "trade", 13.05, 2.0]
["2026-09-01T16:08:40.022181+00:00", "trade", 13.055, 27.0]
["2026-09-01T16:08:41.548617+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:41.549955+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:41.583966+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:42.239380+00:00", "trade", 13.052, 1.0]
["2026-09-01T16:08:42.241278+00:00", "trade", 13.052, 9.0]
["2026-09-01T16:08:43.861381+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:08:44.270389+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:08:44.273162+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:44.797442+00:00", "trade", 13.055, 60.0]
["2026-09-01T16:08:46.002433+00:00", "trade", 13.0531, 1.0]
["2026-09-01T16:08:46.770296+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:46.770757+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:46.850597+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:47.246670+00:00", "trade", 13.0551, 66.0]
["2026-09-01T16:08:47.688168+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:47.779896+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:47.854743+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:48.232903+00:00", "trade", 13.0561, 3.0]
["2026-09-01T16:08:48.884284+00:00", "trade", 13.055, 5000.0]
["2026-09-01T16:08:48.886220+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:48.886488+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:48.887652+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:48.888019+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:48.929800+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:48.976146+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:08:49.856759+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:08:50.401336+00:00", "trade", 13.0538, 2.0]
["2026-09-01T16:08:51.802064+00:00", "trade", 13.0538, 1.0]
["2026-09-01T16:08:52.633726+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:54.942378+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:55.174850+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:55.923350+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:08:55.924747+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.022976+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.034320+00:00", "trade", 13.0536, 5.0]
["2026-09-01T16:08:56.070823+00:00", "trade", 13.0536, 1.0]
["2026-09-01T16:08:56.070941+00:00", "trade", 13.0536, 3.0]
["2026-09-01T16:08:56.184560+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.185141+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.205139+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.211544+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.236243+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.243129+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.382080+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:56.391051+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:57.921443+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:57.959366+00:00", "trade", 13.055, 115.0]
["2026-09-01T16:08:57.960974+00:00", "trade", 13.056, 6.0]
["2026-09-01T16:08:58.317998+00:00", "trade", 13.055, 10.0]
["2026-09-01T16:08:58.581036+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:08:58.928661+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:58.933989+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:59.360449+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.360452+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.361078+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.361439+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.362743+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:59.363216+00:00", "trade", 13.055, 300.0]
["2026-09-01T16:08:59.417405+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.449614+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:59.456083+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:08:59.461156+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.461257+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:59.461634+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.465375+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.512115+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.513115+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:08:59.741623+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:08:59.999095+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:00.228207+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:00.228866+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:00.229347+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:00.248473+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:00.249972+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:00.250428+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:00.250577+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:00.253166+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:09:00.451379+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:00.451848+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:00.451851+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:00.463173+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:00.464629+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:00.474627+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:01.153984+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:09:01.231454+00:00", "trade", 13.055, 12.0]
["2026-09-01T16:09:01.234124+00:00", "trade", 13.055, 88.0]
["2026-09-01T16:09:01.477081+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:01.477084+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:01.477598+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:01.549455+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:01.550993+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:01.551475+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:02.145732+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.145732+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.431431+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.432062+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.479159+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.519179+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.553678+00:00", "trade", 13.055, 189.0]
["2026-09-01T16:09:02.554114+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:09:02.554168+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.554394+00:00", "trade", 13.055, 7.0]
["2026-09-01T16:09:02.554543+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.555525+00:00", "trade", 13.055, 11.0]
["2026-09-01T16:09:02.650732+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:02.652190+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:02.652767+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:02.729519+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:03.654766+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:03.655103+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:03.655259+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:03.655700+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:03.684149+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:03.750691+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:03.752228+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:03.752754+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:04.113047+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:04.656389+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:04.753821+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:09:04.754104+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:04.754104+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:04.754573+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:04.851928+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:04.853307+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:04.853938+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:05.182118+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:05.288269+00:00", "trade", 13.0597, 2.0]
["2026-09-01T16:09:05.855832+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:05.951767+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:06.304817+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:06.905847+00:00", "trade", 13.0559, 300.0]
["2026-09-01T16:09:07.307664+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:07.352421+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:07.805308+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:08.075160+00:00", "trade", 13.06, 3828.0]
["2026-09-01T16:09:08.075524+00:00", "trade", 13.06, 1.0]
["2026-09-01T16:09:08.076898+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:08.378858+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:09:08.484211+00:00", "trade", 13.055, 14.0]
["2026-09-01T16:09:08.807632+00:00", "trade", 13.055, 300.0]
["2026-09-01T16:09:08.852631+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:09.305511+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:09.715372+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:10.307519+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:10.804720+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:11.807087+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:11.964147+00:00", "trade", 13.0553, 1.0]
["2026-09-01T16:09:11.967810+00:00", "trade", 13.0553, 1.0]
["2026-09-01T16:09:12.171432+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:12.210802+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:12.507577+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:09:12.515934+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:12.516619+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:12.518012+00:00", "trade", 13.06, 14.0]
["2026-09-01T16:09:12.542471+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:12.557932+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:13.559162+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:09:13.559758+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:13.656749+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:13.658148+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:14.660120+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:14.757429+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:15.662350+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:16.702313+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:09:16.703395+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:09:16.704141+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:16.819059+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:17.130028+00:00", "trade", 13.0597, 2.0]
["2026-09-01T16:09:17.398124+00:00", "trade", 13.05, 83.0]
["2026-09-01T16:09:17.398127+00:00", "trade", 13.05, 15.0]
["2026-09-01T16:09:17.398501+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:17.399208+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:17.399208+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:18.337778+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.025508+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.026555+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.124467+00:00", "trade", 13.0555, 100.0]
["2026-09-01T16:09:19.180526+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.275096+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.303515+00:00", "trade", 13.05, 500.0]
["2026-09-01T16:09:19.304691+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:09:19.550932+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.720053+00:00", "trade", 13.05, 85.0]
["2026-09-01T16:09:19.720429+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.720574+00:00", "trade", 13.05, 215.0]
["2026-09-01T16:09:19.721126+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.721161+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.745374+00:00", "trade", 13.055, 7.0]
["2026-09-01T16:09:19.787585+00:00", "trade", 13.055, 12.0]
["2026-09-01T16:09:19.787654+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.788862+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.789534+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:09:19.790384+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:09:19.790556+00:00", "trade", 13.055, 36.0]
["2026-09-01T16:09:19.798385+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:19.937611+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:20.126926+00:00", "trade", 13.055, 47.0]
["2026-09-01T16:09:20.128013+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:22.504746+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:22.579991+00:00", "trade", 13.0555, 1.0]
["2026-09-01T16:09:22.587052+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:25.020098+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:25.020240+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:25.020290+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:25.021247+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:25.113556+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:26.209817+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:26.209912+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:26.715338+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:26.715413+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:09:26.719197+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:26.790430+00:00", "trade", 13.0483, 65.0]
["2026-09-01T16:09:27.177257+00:00", "trade", 13.05, 24.0]
["2026-09-01T16:09:27.177918+00:00", "trade", 13.05, 11.0]
["2026-09-01T16:09:27.177921+00:00", "trade", 13.05, 2.0]
["2026-09-01T16:09:27.177921+00:00", "trade", 13.05, 2.0]
["2026-09-01T16:09:28.559729+00:00", "trade", 13.05, 50.0]
["2026-09-01T16:09:28.561115+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:29.999127+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:30.555293+00:00", "trade", 13.05, 50.0]
["2026-09-01T16:09:30.555296+00:00", "trade", 13.05, 20.0]
["2026-09-01T16:09:30.555489+00:00", "trade", 13.05, 30.0]
["2026-09-01T16:09:31.082833+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:31.083329+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:31.084091+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:32.442284+00:00", "trade", 13.0554, 2.0]
["2026-09-01T16:09:33.081856+00:00", "trade", 13.0575, 200.0]
["2026-09-01T16:09:33.444220+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:33.500853+00:00", "trade", 13.055, 240.0]
["2026-09-01T16:09:34.851333+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:09:36.199731+00:00", "trade", 13.0533, 1000.0]
["2026-09-01T16:09:36.540555+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:36.932591+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:09:37.201885+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:37.933815+00:00", "trade", 13.055, 7.0]
["2026-09-01T16:09:38.251505+00:00", "trade", 13.0553, 4.0]
["2026-09-01T16:09:39.369025+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:39.461966+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:39.462034+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:09:39.462498+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:39.462858+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:39.804129+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:40.289072+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:40.289648+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:42.730083+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:42.730087+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:09:42.730147+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:09:42.730322+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:09:42.730720+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:42.730851+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:09:42.731522+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:42.738213+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:42.913880+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:42.913980+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:43.334415+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:43.334494+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:09:43.732285+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:43.733047+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:43.863851+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:09:44.111727+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:44.992691+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:46.368946+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:47.651950+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:09:47.999035+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:09:47.999070+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:47.999552+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:47.999993+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:48.114640+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:48.144481+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:48.621434+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:49.852695+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:09:50.309339+00:00", "trade", 13.0537, 27.0]
["2026-09-01T16:09:50.325214+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:50.475646+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:50.475733+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:09:50.476182+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:50.476197+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:50.479280+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:50.479280+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:50.479676+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:50.854842+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:51.191583+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:51.191643+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:51.241290+00:00", "trade", 13.0553, 1.0]
["2026-09-01T16:09:51.242288+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:53.574505+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:09:53.575007+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:54.557762+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:55.073759+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:55.365736+00:00", "trade", 13.0546, 5.0]
["2026-09-01T16:09:55.366842+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:09:56.264653+00:00", "trade", 13.05, 23.0]
["2026-09-01T16:09:56.265681+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:56.268638+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:56.271136+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:09:56.271161+00:00", "trade", 13.05, 3.0]
["2026-09-01T16:09:56.271161+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:09:56.271164+00:00", "trade", 13.05, 2.0]
["2026-09-01T16:09:56.271240+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:56.272018+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:09:56.272964+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:57.960590+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:57.961627+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:58.305429+00:00", "trade", 13.0551, 1.0]
["2026-09-01T16:09:59.278205+00:00", "trade", 13.05, 7.0]
["2026-09-01T16:09:59.278208+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:09:59.278208+00:00", "trade", 13.05, 693.0]
["2026-09-01T16:09:59.298770+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:59.299903+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:59.306508+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:59.687083+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:59.768304+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:09:59.768962+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:59.769298+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:59.872759+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:09:59.999154+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:00.041926+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:00.448602+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:01.041993+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:01.517773+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:01.801167+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:01.992732+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:01.992893+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.894856+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.899938+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.899953+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:10:02.899953+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.900309+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.900500+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.900625+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.905111+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.910614+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.910624+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:02.911070+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:03.005349+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:03.077660+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:10:03.775905+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:03.775960+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:03.779338+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:03.792314+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:03.899233+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:04.020755+00:00", "trade", 13.0549, 1.0]
["2026-09-01T16:10:04.021934+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:10:04.025395+00:00", "trade", 13.0549, 3.0]
["2026-09-01T16:10:04.428175+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:04.428797+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:04.430370+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:04.430396+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:04.531275+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:04.533646+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:05.055020+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:05.402214+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:10:05.606225+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:10:05.905460+00:00", "trade", 13.0599, 153.0]
["2026-09-01T16:10:06.489113+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:06.613549+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:07.768098+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:07.768133+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:07.784166+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:08.317261+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:10:08.582583+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:08.583110+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:08.840964+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:10:09.156177+00:00", "trade", 13.051, 100.0]
["2026-09-01T16:10:09.930682+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:10.194189+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:10:10.194271+00:00", "trade", 13.05, 9.0]
["2026-09-01T16:10:10.805406+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:10.809486+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:11.154746+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:11.195894+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:11.334809+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:11.335320+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:11.335320+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:11.685833+00:00", "trade", 13.05, 27.0]
["2026-09-01T16:10:12.507212+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:12.509184+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:12.553657+00:00", "trade", 13.055, 20.0]
["2026-09-01T16:10:13.547874+00:00", "trade", 13.0506, 100.0]
["2026-09-01T16:10:13.627202+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:14.026852+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:14.026852+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:14.027253+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:14.171210+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:14.171777+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:14.172217+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:14.275302+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:15.733709+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:16.154784+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:16.503533+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:16.508520+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:16.626606+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:17.220251+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:17.672957+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:17.674255+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:18.203231+00:00", "trade", 13.0544, 100.0]
["2026-09-01T16:10:18.204651+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:18.293938+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:18.620304+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:18.620650+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:18.994588+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:19.860365+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:10:19.865501+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:10:19.902191+00:00", "trade", 13.0516, 3.0]
["2026-09-01T16:10:21.896829+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:21.896831+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:21.897322+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:21.897322+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:21.897556+00:00", "trade", 13.055, 10.0]
["2026-09-01T16:10:21.989200+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:22.200587+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:22.201725+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:22.415555+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:22.416060+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:22.416100+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:22.493946+00:00", "trade", 13.0599, 5.0]
["2026-09-01T16:10:22.513451+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:22.983669+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:22.984360+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:24.368840+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:25.062127+00:00", "trade", 13.0517, 1.0]
["2026-09-01T16:10:25.065315+00:00", "trade", 13.0517, 2.0]
["2026-09-01T16:10:25.425396+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:25.456945+00:00", "trade", 13.05, 180.0]
["2026-09-01T16:10:25.456945+00:00", "trade", 13.05, 220.0]
["2026-09-01T16:10:25.457014+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:10:25.457119+00:00", "trade", 13.05, 118.0]
["2026-09-01T16:10:25.457122+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:25.457122+00:00", "trade", 13.05, 82.0]
["2026-09-01T16:10:25.457176+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:10:25.457929+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:25.457929+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:25.583006+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:25.711211+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:26.063478+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:26.458264+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:10:26.657379+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:26.714789+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:26.714906+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:26.715813+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:26.899755+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:27.307449+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:27.307915+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:27.383274+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:27.458188+00:00", "trade", 13.0515, 1.0]
["2026-09-01T16:10:28.436377+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:28.437375+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:28.879194+00:00", "trade", 13.0502, 63.0]
["2026-09-01T16:10:29.322533+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:29.323385+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:29.975781+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:29.999171+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:30.449311+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:31.798959+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:31.799590+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:31.799590+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:31.967569+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:33.156046+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:33.156550+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:33.156550+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:33.156590+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:33.156641+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:10:33.156671+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:10:33.243221+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:34.255572+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:34.255645+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:10:34.862003+00:00", "trade", 13.055, 122.0]
["2026-09-01T16:10:35.036192+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:35.165123+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:35.165560+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:35.257794+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:35.268108+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:36.252397+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:36.253039+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:36.684373+00:00", "trade", 13.0599, 905.0]
["2026-09-01T16:10:37.570522+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:10:37.685784+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:37.940344+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:38.115940+00:00", "trade", 13.0546, 13.0]
["2026-09-01T16:10:38.149376+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:38.158412+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:38.158893+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:38.241422+00:00", "trade", 13.052, 1.0]
["2026-09-01T16:10:38.262008+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:38.468104+00:00", "trade", 13.0535, 98.0]
["2026-09-01T16:10:39.313648+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:40.208797+00:00", "trade", 13.0551, 80.0]
["2026-09-01T16:10:40.914211+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:40.914673+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:40.914713+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:40.914828+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:40.993776+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:41.201925+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:41.279233+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:42.529881+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:42.532202+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:43.682178+00:00", "trade", 13.0545, 5.0]
["2026-09-01T16:10:43.861353+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:10:43.861422+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:10:43.863608+00:00", "trade", 13.05, 227.0]
["2026-09-01T16:10:43.866438+00:00", "trade", 13.05, 47.0]
["2026-09-01T16:10:43.932575+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:43.942422+00:00", "trade", 13.0522, 1.0]
["2026-09-01T16:10:44.077219+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:44.545687+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:46.265133+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:46.265176+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:46.442790+00:00", "trade", 13.055, 10.0]
["2026-09-01T16:10:46.805107+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:49.221324+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:10:49.221519+00:00", "trade", 13.055, 9.0]
["2026-09-01T16:10:49.328435+00:00", "trade", 13.0548, 100.0]
["2026-09-01T16:10:49.622513+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:49.851832+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:10:50.141700+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:10:50.557718+00:00", "trade", 13.055, 200.0]
["2026-09-01T16:10:51.101307+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:51.101888+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:51.558758+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:10:51.560172+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:51.692497+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:52.241831+00:00", "trade", 13.0535, 100.0]
["2026-09-01T16:10:53.101127+00:00", "trade", 13.055, 9900.0]
["2026-09-01T16:10:53.103074+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:53.169374+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:53.574424+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:53.580028+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:54.108448+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:54.108614+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:54.108668+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:54.108800+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:54.109287+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:54.125322+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:10:54.157399+00:00", "trade", 13.0548, 100.0]
["2026-09-01T16:10:54.171057+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:55.109976+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:10:56.942937+00:00", "trade", 13.0547, 3.0]
["2026-09-01T16:10:56.943478+00:00", "trade", 13.0547, 2.0]
["2026-09-01T16:10:57.588881+00:00", "trade", 13.055, 64.0]
["2026-09-01T16:10:59.239573+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:10:59.999203+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:00.600361+00:00", "trade", 13.054, 1.0]
["2026-09-01T16:11:00.726948+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:01.475194+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:01.475673+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:02.437258+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:11:02.664926+00:00", "trade", 13.055, 35.0]
["2026-09-01T16:11:04.409134+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:04.548670+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:04.852087+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:11:05.335480+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:05.614343+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:06.909050+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:06.913245+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:07.432300+00:00", "trade", 13.055, 61.0]
["2026-09-01T16:11:07.434932+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:11:07.494605+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:11:07.495133+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:07.495138+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:07.495829+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:07.605661+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:08.255290+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:11:08.279874+00:00", "trade", 13.0543, 1.0]
["2026-09-01T16:11:09.485177+00:00", "trade", 13.0549, 6.0]
["2026-09-01T16:11:09.575431+00:00", "trade", 13.0549, 7.0]
["2026-09-01T16:11:09.621642+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:09.658830+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:09.659772+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:09.954845+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:09.955309+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:09.955315+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:10.078908+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:10.481164+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:10.486562+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:12.509224+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:12.616221+00:00", "trade", 13.055, 400.0]
["2026-09-01T16:11:12.976810+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:13.568226+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:13.616961+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:11:16.294124+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:11:17.875216+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:17.875763+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:11:17.875763+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:17.875803+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:17.946626+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:18.555223+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:18.555249+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:18.556050+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:18.901005+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:18.901892+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:18.990224+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:11:19.026498+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:19.114356+00:00", "trade", 13.055, 155.0]
["2026-09-01T16:11:19.114419+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:11:19.114479+00:00", "trade", 13.055, 5.0]
["2026-09-01T16:11:19.114913+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:19.115772+00:00", "trade", 13.055, 7.0]
["2026-09-01T16:11:19.992328+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:20.364315+00:00", "trade", 13.0544, 1.0]
["2026-09-01T16:11:20.512862+00:00", "trade", 13.055, 25.0]
["2026-09-01T16:11:21.591323+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:22.981658+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:11:24.043505+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:11:24.043882+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:24.720498+00:00", "trade", 13.0537, 3.0]
["2026-09-01T16:11:25.857738+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:26.440920+00:00", "trade", 13.0546, 1.0]
["2026-09-01T16:11:26.962598+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:27.752636+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:28.351564+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:28.360085+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:28.361197+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:28.804666+00:00", "trade", 13.0547, 3.0]
["2026-09-01T16:11:28.806055+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:28.890184+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:29.481073+00:00", "trade", 13.0524, 1.0]
["2026-09-01T16:11:29.623006+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:29.999230+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:30.281842+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:30.282915+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.020492+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.025399+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.027594+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.039402+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.099378+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:31.099876+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.099901+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.220583+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.222798+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:31.222878+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:31.223339+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:32.120592+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:32.130761+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:32.130766+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:32.131217+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:32.375229+00:00", "trade", 13.0546, 100.0]
["2026-09-01T16:11:32.594080+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:32.595591+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:33.552614+00:00", "trade", 13.05, 26.0]
["2026-09-01T16:11:33.561720+00:00", "trade", 13.05, 89.0]
["2026-09-01T16:11:34.519533+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:34.855250+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:11:35.053872+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:11:35.436873+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:35.857327+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:36.334246+00:00", "trade", 13.05, 162.0]
["2026-09-01T16:11:36.334249+00:00", "trade", 13.05, 37.0]
["2026-09-01T16:11:36.334333+00:00", "trade", 13.05, 63.0]
["2026-09-01T16:11:36.334339+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.334342+00:00", "trade", 13.05, 50.0]
["2026-09-01T16:11:36.334345+00:00", "trade", 13.05, 35.0]
["2026-09-01T16:11:36.334345+00:00", "trade", 13.05, 30.0]
["2026-09-01T16:11:36.334348+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.334625+00:00", "trade", 13.05, 61.0]
["2026-09-01T16:11:36.334625+00:00", "trade", 13.05, 1000.0]
["2026-09-01T16:11:36.334628+00:00", "trade", 13.05, 20.0]
["2026-09-01T16:11:36.334628+00:00", "trade", 13.05, 17.0]
["2026-09-01T16:11:36.334631+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.334632+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:36.334637+00:00", "trade", 13.05, 2400.0]
["2026-09-01T16:11:36.334637+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.334640+00:00", "trade", 13.05, 50.0]
["2026-09-01T16:11:36.334646+00:00", "trade", 13.05, 65.0]
["2026-09-01T16:11:36.334649+00:00", "trade", 13.05, 11.0]
["2026-09-01T16:11:36.334652+00:00", "trade", 13.05, 11.0]
["2026-09-01T16:11:36.334658+00:00", "trade", 13.05, 32.0]
["2026-09-01T16:11:36.334732+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:36.334767+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:36.334767+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:36.334787+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:36.334792+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:36.334800+00:00", "trade", 13.05, 241.0]
["2026-09-01T16:11:36.334802+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:36.334802+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:36.334803+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:36.334806+00:00", "trade", 13.05, 59.0]
["2026-09-01T16:11:36.334806+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:11:36.334807+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.334814+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:36.334817+00:00", "trade", 13.05, 13.0]
["2026-09-01T16:11:36.334817+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:11:36.334823+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.334827+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.334933+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.334933+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.334937+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.334937+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.334953+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.334957+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335038+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335073+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:36.335076+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.335083+00:00", "trade", 13.05, 155.0]
["2026-09-01T16:11:36.335085+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.335089+00:00", "trade", 13.05, 60.0]
["2026-09-01T16:11:36.335089+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.335092+00:00", "trade", 13.05, 27.0]
["2026-09-01T16:11:36.335094+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:36.335097+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.335100+00:00", "trade", 13.05, 168.0]
["2026-09-01T16:11:36.335103+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.335103+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335109+00:00", "trade", 13.05, 400.0]
["2026-09-01T16:11:36.335113+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335115+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:11:36.335118+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:11:36.335123+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335187+00:00", "trade", 13.05, 250.0]
["2026-09-01T16:11:36.335190+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.335283+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:36.335283+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335303+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335355+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:11:36.335391+00:00", "trade", 13.05, 7.0]
["2026-09-01T16:11:36.335403+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335473+00:00", "trade", 13.045, 1.0]
["2026-09-01T16:11:36.335484+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335494+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335512+00:00", "trade", 13.045, 1.0]
["2026-09-01T16:11:36.335519+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335524+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335564+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335572+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.335572+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:36.335576+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:36.335674+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:36.335764+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335764+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335779+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335779+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335845+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.335849+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:36.335924+00:00", "trade", 13.045, 487.0]
["2026-09-01T16:11:36.335925+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336005+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336053+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:36.336053+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:11:36.336101+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:36.336205+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336205+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336205+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336245+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336245+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336326+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336368+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336441+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336521+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336642+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336772+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:36.336807+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.336811+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:36.337042+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.337068+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.337127+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:36.338240+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.338687+00:00", "trade", 13.05, 16910.0]
["2026-09-01T16:11:36.338987+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.340285+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.342509+00:00", "trade", 13.05, 500.0]
["2026-09-01T16:11:36.343129+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:11:36.343445+00:00", "trade", 13.05, 536.0]
["2026-09-01T16:11:36.344031+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:36.344085+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:36.344293+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:36.344293+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:11:36.344296+00:00", "trade", 13.05, 54.0]
["2026-09-01T16:11:36.344325+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.344766+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.344796+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.344796+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.344796+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.345688+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.355451+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:36.368548+00:00", "trade", 13.045, 4.0]
["2026-09-01T16:11:36.437195+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:37.344131+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:37.986459+00:00", "trade", 13.0524, 100.0]
["2026-09-01T16:11:38.104784+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:39.134287+00:00", "trade", 13.045, 10.0]
["2026-09-01T16:11:39.328386+00:00", "trade", 13.045, 1805.0]
["2026-09-01T16:11:39.330301+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:39.330737+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:39.330982+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:39.332536+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:39.334491+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:39.759052+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:39.759536+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:40.394325+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:40.762095+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:40.762098+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:40.762657+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:40.848790+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:40.849792+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:40.850285+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:40.850750+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:40.850842+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:40.852193+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.254765+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.254840+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.254880+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.763529+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.764010+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.764772+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.767727+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:41.768205+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:41.768208+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:41.768691+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.768691+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.768716+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.768811+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:41.924181+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:42.030403+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:42.030493+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:42.201679+00:00", "trade", 13.0499, 50.0]
["2026-09-01T16:11:42.202251+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:42.244006+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:42.769242+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:42.769815+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:42.770973+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:42.771726+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:42.772231+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:42.772889+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:43.028260+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:43.203636+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:43.774399+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:43.774955+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:43.786536+00:00", "trade", 13.05, 12.0]
["2026-09-01T16:11:43.850449+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:43.851971+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:43.852368+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:43.860090+00:00", "trade", 13.045, 300.0]
["2026-09-01T16:11:44.775347+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:44.854948+00:00", "trade", 13.045, 300.0]
["2026-09-01T16:11:44.855239+00:00", "trade", 13.045, 187.0]
["2026-09-01T16:11:44.856147+00:00", "trade", 13.045, 13.0]
["2026-09-01T16:11:44.874539+00:00", "trade", 13.0499, 30.0]
["2026-09-01T16:11:44.952608+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:44.954559+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:45.305054+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:45.857062+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:46.307622+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:46.308055+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:46.352420+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:46.353978+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:46.354497+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:46.374727+00:00", "trade", 13.045, 4.0]
["2026-09-01T16:11:46.613440+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:46.632315+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:46.632831+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:47.615842+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:47.616167+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:47.652560+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:47.653041+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:47.654463+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:47.957995+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:48.017281+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:48.183369+00:00", "trade", 13.045, 24.0]
["2026-09-01T16:11:48.481359+00:00", "trade", 13.0516, 83.0]
["2026-09-01T16:11:48.481951+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:48.617718+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:48.895127+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:48.959985+00:00", "trade", 13.045, 196.0]
["2026-09-01T16:11:49.057459+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:49.058584+00:00", "trade", 13.045, 4.0]
["2026-09-01T16:11:49.152955+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:49.153371+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:49.154825+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:49.555716+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:49.857550+00:00", "trade", 13.0505, 3.0]
["2026-09-01T16:11:50.557517+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:50.653536+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:50.655460+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:50.920786+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:50.921423+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:50.921481+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:50.954036+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:50.954477+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:50.977040+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:51.302032+00:00", "trade", 13.0515, 6.0]
["2026-09-01T16:11:51.305205+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:51.377172+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:51.377853+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:51.377893+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:51.453638+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:51.454595+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:51.531543+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:51.558713+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:51.558765+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:51.922055+00:00", "trade", 13.0517, 100.0]
["2026-09-01T16:11:52.080362+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:52.101765+00:00", "trade", 13.0451, 5.0]
["2026-09-01T16:11:52.560072+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:52.655509+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:52.742556+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:52.742606+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:53.054718+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:53.054811+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:53.308347+00:00", "trade", 13.045, 2.0]
["2026-09-01T16:11:54.057418+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:54.279691+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:54.554821+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:55.213619+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.480983+00:00", "trade", 13.0401, 100.0]
["2026-09-01T16:11:55.559067+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:11:55.562493+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.935267+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:55.935760+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.942123+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:55.942619+00:00", "trade", 13.05, 500.0]
["2026-09-01T16:11:55.942619+00:00", "trade", 13.05, 1800.0]
["2026-09-01T16:11:55.942621+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.942622+00:00", "trade", 13.05, 28.0]
["2026-09-01T16:11:55.942625+00:00", "trade", 13.05, 3200.0]
["2026-09-01T16:11:55.942625+00:00", "trade", 13.05, 1100.0]
["2026-09-01T16:11:55.942632+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:55.942637+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.942637+00:00", "trade", 13.05, 400.0]
["2026-09-01T16:11:55.942637+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:11:55.942641+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.942641+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.942643+00:00", "trade", 13.05, 600.0]
["2026-09-01T16:11:55.942691+00:00", "trade", 13.05, 1400.0]
["2026-09-01T16:11:55.942821+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:55.943007+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.943007+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.943019+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:11:55.943019+00:00", "trade", 13.05, 1200.0]
["2026-09-01T16:11:55.943026+00:00", "trade", 13.05, 22.0]
["2026-09-01T16:11:55.943026+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:11:55.943028+00:00", "trade", 13.05, 139.0]
["2026-09-01T16:11:55.943028+00:00", "trade", 13.05, 400.0]
["2026-09-01T16:11:55.943032+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.943034+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.943049+00:00", "trade", 13.05, 800.0]
["2026-09-01T16:11:55.943176+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:11:55.943179+00:00", "trade", 13.05, 120.0]
["2026-09-01T16:11:55.943185+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.943185+00:00", "trade", 13.05, 700.0]
["2026-09-01T16:11:55.943185+00:00", "trade", 13.05, 20.0]
["2026-09-01T16:11:55.943191+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.943191+00:00", "trade", 13.05, 300.0]
["2026-09-01T16:11:55.943194+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.943197+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:11:55.943223+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943228+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943228+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943228+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943248+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943253+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943258+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943258+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943263+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943263+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943263+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943283+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943288+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:11:55.943293+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943303+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943323+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943333+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943333+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943338+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943338+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943343+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943343+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943343+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943348+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:11:55.943593+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:55.943624+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943634+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943739+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943774+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943819+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943819+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943850+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943854+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943859+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943899+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943899+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.943974+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944135+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944175+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944205+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944205+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944300+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944312+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:55.944345+00:00", "trade", 13.05, 1100.0]
["2026-09-01T16:11:55.944345+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:11:55.944376+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944376+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944565+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:11:55.944656+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944656+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944857+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944857+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.944937+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.945217+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.945298+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.945658+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.948781+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:11:55.958018+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:55.975481+00:00", "trade", 13.055, 4.0]
["2026-09-01T16:11:56.049168+00:00", "trade", 13.055, 15.0]
["2026-09-01T16:11:56.849311+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:56.923452+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:56.944663+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:56.944988+00:00", "trade", 13.055, 12.0]
["2026-09-01T16:11:56.946579+00:00", "trade", 13.055, 6.0]
["2026-09-01T16:11:57.349883+00:00", "trade", 13.055, 90.0]
["2026-09-01T16:11:58.067190+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:59.448518+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:11:59.944975+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:11:59.999262+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:00.260244+00:00", "trade", 13.058, 1.0]
["2026-09-01T16:12:00.359570+00:00", "trade", 13.0503, 2.0]
["2026-09-01T16:12:00.359621+00:00", "trade", 13.0492, 2.0]
["2026-09-01T16:12:00.359790+00:00", "trade", 13.0491, 1.0]
["2026-09-01T16:12:00.617151+00:00", "trade", 13.055, 10.0]
["2026-09-01T16:12:00.659846+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:01.661647+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:01.761109+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:01.762603+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:01.763349+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:01.763349+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:01.763390+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:01.763390+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:01.763390+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:01.763665+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:01.765508+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:01.797841+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:01.804604+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:12:01.861222+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:04.620119+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:04.925254+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:06.592476+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:06.592556+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:06.592556+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:06.593679+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:06.828701+00:00", "trade", 13.055, 8030.0]
["2026-09-01T16:12:06.830490+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:06.830557+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:06.831033+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:06.888856+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:07.227846+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:07.228618+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:12:07.832056+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:07.864971+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:07.866425+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:08.051895+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:08.197346+00:00", "trade", 13.055, 3.0]
["2026-09-01T16:12:08.872273+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:08.964729+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:12:08.966105+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:09.369192+00:00", "trade", 13.055, 190.0]
["2026-09-01T16:12:09.369469+00:00", "trade", 13.06, 4.0]
["2026-09-01T16:12:09.369472+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369505+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:12:09.369509+00:00", "trade", 13.06, 2.0]
["2026-09-01T16:12:09.369511+00:00", "trade", 13.06, 20.0]
["2026-09-01T16:12:09.369514+00:00", "trade", 13.06, 600.0]
["2026-09-01T16:12:09.369514+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369518+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369518+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369520+00:00", "trade", 13.06, 300.0]
["2026-09-01T16:12:09.369520+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369556+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369559+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369563+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369566+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369566+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369568+00:00", "trade", 13.06, 300.0]
["2026-09-01T16:12:09.369621+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.369621+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.369646+00:00", "trade", 13.06, 18.0]
["2026-09-01T16:12:09.369656+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.369662+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.369677+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.369791+00:00", "trade", 13.06, 5.0]
["2026-09-01T16:12:09.369791+00:00", "trade", 13.06, 5.0]
["2026-09-01T16:12:09.369794+00:00", "trade", 13.06, 3.0]
["2026-09-01T16:12:09.369794+00:00", "trade", 13.06, 15.0]
["2026-09-01T16:12:09.369806+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:12:09.369836+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369845+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369851+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:12:09.369851+00:00", "trade", 13.06, 120.0]
["2026-09-01T16:12:09.369851+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369851+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.369902+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.369942+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.370025+00:00", "trade", 13.06, 24.0]
["2026-09-01T16:12:09.370028+00:00", "trade", 13.06, 114.0]
["2026-09-01T16:12:09.370028+00:00", "trade", 13.06, 1.0]
["2026-09-01T16:12:09.370034+00:00", "trade", 13.06, 5.0]
["2026-09-01T16:12:09.370034+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.370039+00:00", "trade", 13.06, 900.0]
["2026-09-01T16:12:09.370238+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.370258+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.370303+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.370395+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.370398+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.370401+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.370401+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:12:09.370428+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.370448+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:12:09.370458+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.370468+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.370476+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:12:09.370619+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.370624+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.370765+00:00", "trade", 13.06, 11.0]
["2026-09-01T16:12:09.370779+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.370820+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.370820+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.370824+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.370940+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371025+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371060+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371060+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371065+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371140+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371260+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371300+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371461+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371501+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.371541+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.372062+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.372263+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.372744+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.373980+00:00", "trade", 13.065, 5.0]
["2026-09-01T16:12:09.374703+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.375144+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.383930+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:12:09.389910+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.397989+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.419848+00:00", "trade", 13.06, 45.0]
["2026-09-01T16:12:09.420477+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.420918+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.420958+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:09.487776+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:12:10.272196+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:10.272552+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:10.272913+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:10.272993+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:10.273354+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:10.323608+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:10.372665+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:11.738110+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:12.033921+00:00", "trade", 13.065, 20.0]
["2026-09-01T16:12:12.035111+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:12.035286+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:12.035928+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:12.200995+00:00", "trade", 13.0699, 210.0]
["2026-09-01T16:12:12.201579+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:12.379364+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:12.497004+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:12.497776+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:12.506272+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:14.507320+00:00", "trade", 13.065, 6.0]
["2026-09-01T16:12:14.636781+00:00", "trade", 13.0516, 100.0]
["2026-09-01T16:12:15.384340+00:00", "trade", 13.0507, 2.0]
["2026-09-01T16:12:16.401564+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:18.618556+00:00", "trade", 13.0507, 100.0]
["2026-09-01T16:12:18.815610+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:18.816132+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:18.816573+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:18.936954+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:19.396240+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:19.515759+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:19.632717+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:20.509594+00:00", "trade", 13.065, 126.0]
["2026-09-01T16:12:21.036453+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:21.780498+00:00", "trade", 13.0507, 1.0]
["2026-09-01T16:12:22.302578+00:00", "trade", 13.0516, 16.0]
["2026-09-01T16:12:22.510700+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:12:22.512371+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:22.512852+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:23.392498+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:24.670601+00:00", "trade", 13.065, 200.0]
["2026-09-01T16:12:27.521210+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:28.523859+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:28.524458+00:00", "trade", 13.065, 3.0]
["2026-09-01T16:12:28.524623+00:00", "trade", 13.065, 7.0]
["2026-09-01T16:12:28.579164+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.580722+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:28.581219+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.581745+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.584867+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.584867+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.584888+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.584908+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.584908+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.598160+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:28.598791+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.599552+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.620160+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:12:28.622470+00:00", "trade", 13.065, 98.0]
["2026-09-01T16:12:28.679016+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.680387+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:28.681216+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:28.782898+00:00", "trade", 13.0516, 100.0]
["2026-09-01T16:12:29.534935+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:29.535376+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:29.637201+00:00", "trade", 13.07, 71.0]
["2026-09-01T16:12:29.638211+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:29.638211+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:29.638246+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:29.638687+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:29.682236+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:29.779416+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:29.999289+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:30.055357+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:30.530907+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:30.531799+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:30.533303+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:31.064230+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:31.064711+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:31.064771+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:31.069507+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:32.151985+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:32.271785+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:32.272266+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:32.848490+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:32.848971+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:33.333120+00:00", "trade", 13.065, 76.0]
["2026-09-01T16:12:35.028496+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.029508+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.029563+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.041432+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.078450+00:00", "trade", 13.065, 200.0]
["2026-09-01T16:12:35.078981+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.078981+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.084218+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.130979+00:00", "trade", 13.065, 10.0]
["2026-09-01T16:12:35.131992+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.132072+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:35.829533+00:00", "trade", 13.069, 50.0]
["2026-09-01T16:12:36.328497+00:00", "trade", 13.0516, 31.0]
["2026-09-01T16:12:39.654585+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:41.147834+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:41.240615+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:41.526945+00:00", "trade", 13.0635, 500.0]
["2026-09-01T16:12:41.528027+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:12:42.524960+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:42.719414+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:42.719444+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:42.719479+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:42.722215+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.000311+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.000311+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.000752+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.000752+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.001194+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.001194+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.001670+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.002111+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.611629+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.611629+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.611669+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.612110+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.612592+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.612592+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.613028+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.859964+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:43.860952+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.861072+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.861513+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.862175+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:43.862190+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.864189+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:43.875517+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:43.895446+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:43.896481+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.162225+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:44.162729+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.163170+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.434630+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:12:44.435618+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.488333+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.488814+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.489275+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.495314+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.495760+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:44.712786+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:45.561441+00:00", "trade", 13.0534, 3.0]
["2026-09-01T16:12:45.816930+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:45.816945+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:45.817426+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:45.817431+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:45.841454+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.210475+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.210475+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.210475+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.210556+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.210957+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.469020+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.679149+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.789301+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.789341+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.789381+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.789742+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:46.954589+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:47.531480+00:00", "trade", 13.0517, 1.0]
["2026-09-01T16:12:47.532614+00:00", "trade", 13.065, 6.0]
["2026-09-01T16:12:47.532689+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:12:52.986519+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:52.986985+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:53.589262+00:00", "trade", 13.0697, 4.0]
["2026-09-01T16:12:53.590635+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:53.591076+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:53.591076+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:53.591111+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:53.591537+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:53.598636+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:12:53.646573+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:54.055445+00:00", "trade", 13.0697, 1.0]
["2026-09-01T16:12:54.111363+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:54.501387+00:00", "trade", 13.0512, 50.0]
["2026-09-01T16:12:54.502768+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:54.506541+00:00", "trade", 13.0512, 2.0]
["2026-09-01T16:12:54.530659+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:55.161263+00:00", "trade", 13.0541, 1.0]
["2026-09-01T16:12:55.288797+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:12:55.312261+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:55.312432+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:55.312447+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:55.971328+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:55.971408+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:58.514430+00:00", "trade", 13.07, 29.0]
["2026-09-01T16:12:58.514969+00:00", "trade", 13.07, 71.0]
["2026-09-01T16:12:58.515474+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:58.515474+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:58.515479+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:58.515514+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:58.515514+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:58.515955+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:58.789726+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:58.934690+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:59.420039+00:00", "trade", 13.0511, 10.0]
["2026-09-01T16:12:59.424155+00:00", "trade", 13.0511, 10.0]
["2026-09-01T16:12:59.425963+00:00", "trade", 13.0511, 1.0]
["2026-09-01T16:12:59.428137+00:00", "trade", 13.0511, 43.0]
["2026-09-01T16:12:59.500874+00:00", "trade", 13.0523, 6.0]
["2026-09-01T16:12:59.515801+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:12:59.999320+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:00.290048+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:00.290740+00:00", "trade", 13.065, 4.0]
["2026-09-01T16:13:00.290887+00:00", "trade", 13.065, 8.0]
["2026-09-01T16:13:00.291029+00:00", "trade", 13.065, 107.0]
["2026-09-01T16:13:00.301190+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:00.301694+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:01.440904+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:01.442666+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:01.846716+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:03.518644+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:03.519181+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:03.519211+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:03.519622+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:03.980547+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:03.981574+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:04.014773+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:05.703032+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:05.703131+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:05.758364+00:00", "trade", 13.065, 50.0]
["2026-09-01T16:13:05.803805+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:06.766913+00:00", "trade", 13.065, 4.0]
["2026-09-01T16:13:07.631955+00:00", "trade", 13.0523, 100.0]
["2026-09-01T16:13:08.137240+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:13:08.141510+00:00", "trade", 13.0645, 100.0]
["2026-09-01T16:13:10.369902+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:11.117408+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:13.126372+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:13:13.423830+00:00", "trade", 13.051, 1.0]
["2026-09-01T16:13:13.453129+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:13.597920+00:00", "trade", 13.0699, 53.0]
["2026-09-01T16:13:14.107301+00:00", "trade", 13.07, 1.0]
["2026-09-01T16:13:14.439949+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:15.379453+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:15.380079+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:15.380114+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:15.409403+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:15.593790+00:00", "trade", 13.065, 84.0]
["2026-09-01T16:13:16.400874+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:16.927191+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:16.951443+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:17.344491+00:00", "trade", 13.0669, 2.0]
["2026-09-01T16:13:17.345592+00:00", "trade", 13.065, 6.0]
["2026-09-01T16:13:17.360799+00:00", "trade", 13.0669, 1.0]
["2026-09-01T16:13:17.773632+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:13:19.366573+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:19.582761+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:19.582842+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:19.613516+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:19.615399+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:20.019865+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:20.241302+00:00", "trade", 13.0502, 26.0]
["2026-09-01T16:13:20.615777+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:21.437003+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:21.437564+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:24.727894+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:24.728355+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:24.731994+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:24.734259+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:24.734740+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:25.698776+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:25.698902+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:25.699032+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:26.428942+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:27.870177+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:27.870493+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:27.870613+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:27.871094+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:28.013743+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:29.573931+00:00", "trade", 13.065, 17.0]
["2026-09-01T16:13:29.717645+00:00", "trade", 13.0525, 100.0]
["2026-09-01T16:13:29.999337+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:30.370004+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:30.370629+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:30.371105+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:30.425124+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:30.592421+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:30.600661+00:00", "trade", 13.0644, 2.0]
["2026-09-01T16:13:31.235891+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:31.242100+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:31.285123+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:31.286887+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:31.296931+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:31.324937+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:31.967129+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:32.068164+00:00", "trade", 13.07, 7000.0]
["2026-09-01T16:13:32.068780+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:32.069375+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:13:32.069409+00:00", "trade", 13.065, 6.0]
["2026-09-01T16:13:32.069497+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:32.069992+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:32.070018+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:32.070499+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:32.217824+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:32.690730+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:32.691380+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:32.724915+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:33.070361+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:33.070927+00:00", "trade", 13.065, 3.0]
["2026-09-01T16:13:33.802175+00:00", "trade", 13.0682, 1.0]
["2026-09-01T16:13:34.072523+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:34.124927+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:34.153815+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:34.221714+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:34.222719+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:34.223160+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:34.323108+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:34.323995+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:34.959164+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:36.239286+00:00", "trade", 13.0536, 25.0]
["2026-09-01T16:13:36.314979+00:00", "trade", 13.0533, 93.0]
["2026-09-01T16:13:36.932172+00:00", "trade", 13.0699, 1000.0]
["2026-09-01T16:13:37.934089+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:39.816779+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:39.816819+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.006027+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.006027+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.013830+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.013890+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.014066+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.028295+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.046703+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.047179+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:42.525056+00:00", "trade", 13.065, 200.0]
["2026-09-01T16:13:42.526111+00:00", "trade", 13.065, 3.0]
["2026-09-01T16:13:42.559656+00:00", "trade", 13.0679, 1000.0]
["2026-09-01T16:13:42.902943+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.163427+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.334971+00:00", "trade", 13.07, 300.0]
["2026-09-01T16:13:43.334971+00:00", "trade", 13.07, 5.0]
["2026-09-01T16:13:43.334974+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:43.334977+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.334977+00:00", "trade", 13.07, 44.0]
["2026-09-01T16:13:43.334983+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:13:43.334983+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.334986+00:00", "trade", 13.07, 50.0]
["2026-09-01T16:13:43.334989+00:00", "trade", 13.07, 160.0]
["2026-09-01T16:13:43.334992+00:00", "trade", 13.07, 5.0]
["2026-09-01T16:13:43.334995+00:00", "trade", 13.07, 500.0]
["2026-09-01T16:13:43.334995+00:00", "trade", 13.07, 600.0]
["2026-09-01T16:13:43.335040+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335050+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335055+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.335060+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335080+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335085+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335085+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335085+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335110+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335121+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.335140+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335180+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335185+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335185+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335190+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335220+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.335220+00:00", "trade", 13.07, 20.0]
["2026-09-01T16:13:43.335227+00:00", "trade", 13.07, 5.0]
["2026-09-01T16:13:43.335227+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.335227+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:13:43.335230+00:00", "trade", 13.07, 600.0]
["2026-09-01T16:13:43.335232+00:00", "trade", 13.07, 128.0]
["2026-09-01T16:13:43.335261+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335281+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335281+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335286+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335286+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.335344+00:00", "trade", 13.07, 6.0]
["2026-09-01T16:13:43.335401+00:00", "quote", 13.07, 13.07]
["2026-09-01T16:13:43.335476+00:00", "quote", 13.07, 13.07]
["2026-09-01T16:13:43.335494+00:00", "trade", 13.07, 64.0]
["2026-09-01T16:13:43.335497+00:00", "trade", 13.07, 33.0]
["2026-09-01T16:13:43.335533+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.335561+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335591+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335601+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335691+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335722+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335722+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335762+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335842+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335870+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.335882+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.335962+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.336043+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.336043+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.336043+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.336122+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.336163+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.336203+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.336203+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.336309+00:00", "trade", 13.075, 5.0]
["2026-09-01T16:13:43.336604+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.337120+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.337286+00:00", "trade", 13.07, 3.0]
["2026-09-01T16:13:43.337401+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.337481+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.337665+00:00", "trade", 13.07, 3.0]
["2026-09-01T16:13:43.337933+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:13:43.362754+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:13:43.367251+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.369547+00:00", "trade", 13.075, 3.0]
["2026-09-01T16:13:43.369547+00:00", "trade", 13.075, 1.0]
["2026-09-01T16:13:43.369550+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:13:43.385025+00:00", "trade", 13.075, 3400.0]
["2026-09-01T16:13:43.386056+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.386618+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.388546+00:00", "trade", 13.075, 100.0]
["2026-09-01T16:13:43.388549+00:00", "trade", 13.075, 350.0]
["2026-09-01T16:13:43.560917+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.860837+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.861772+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.861772+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.861812+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.861812+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.862213+00:00", "quote", 13.07, 13.08]
["2026-09-01T16:13:43.863179+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863245+00:00", "trade", 13.075, 200.0]
["2026-09-01T16:13:43.863245+00:00", "trade", 13.07, 400.0]
["2026-09-01T16:13:43.863269+00:00", "trade", 13.07, 300.0]
["2026-09-01T16:13:43.863273+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863275+00:00", "trade", 13.07, 200.0]
["2026-09-01T16:13:43.863278+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863549+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863555+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863561+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863561+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863564+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863567+00:00", "trade", 13.07, 16.0]
["2026-09-01T16:13:43.863567+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863696+00:00", "quote", 13.07, 13.07]
["2026-09-01T16:13:43.863735+00:00", "trade", 13.07, 300.0]
["2026-09-01T16:13:43.863739+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.863742+00:00", "trade", 13.07, 46.0]
["2026-09-01T16:13:43.863742+00:00", "trade", 13.07, 9.0]
["2026-09-01T16:13:43.863746+00:00", "quote", 13.07, 13.07]
["2026-09-01T16:13:43.863852+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864173+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864173+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864213+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864213+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864218+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864253+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864253+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864258+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864293+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864319+00:00", "trade", 13.07, 100.0]
["2026-09-01T16:13:43.864333+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864453+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864573+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.864734+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.865146+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:43.865415+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.865415+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.865450+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.865851+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.868733+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.869174+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.872086+00:00", "trade", 13.07, 13.0]
["2026-09-01T16:13:43.873134+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.964526+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.964526+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:43.965007+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:44.215888+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:44.215888+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:44.216369+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:44.323043+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:44.323404+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:44.389942+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:45.041946+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:45.454432+00:00", "trade", 13.0554, 100.0]
["2026-09-01T16:13:46.846966+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:46.846986+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:46.848269+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.041774+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.042942+00:00", "trade", 13.065, 300.0]
["2026-09-01T16:13:47.131192+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.132648+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:47.623863+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.624619+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.626599+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.627075+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.627516+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.627556+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.922773+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:47.923214+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.106500+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.107271+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.107292+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.108354+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.108900+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.109351+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.109792+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.134289+00:00", "trade", 13.065, 200.0]
["2026-09-01T16:13:48.134762+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.134802+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.211815+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.231391+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.232846+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:13:48.233712+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.362954+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:48.906922+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:13:49.024331+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.024812+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.093821+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.094513+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.479232+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.479678+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.480279+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.480721+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.481157+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.590852+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.591323+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.892404+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.892895+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:49.907941+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:13:51.050165+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.053328+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.053368+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.054029+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.054095+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.077395+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.077996+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.078423+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.252135+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.252601+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.992059+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:51.992089+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:52.082300+00:00", "trade", 13.0638, 500.0]
["2026-09-01T16:13:52.286674+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:52.366454+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:52.366935+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:52.516410+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:53.083346+00:00", "trade", 13.065, 3.0]
["2026-09-01T16:13:54.237573+00:00", "trade", 13.065, 10.0]
["2026-09-01T16:13:56.103500+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:56.104637+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:56.589971+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:56.590287+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:56.590893+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:56.593840+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:56.594376+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:57.422301+00:00", "trade", 13.065, 21.0]
["2026-09-01T16:13:57.423537+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:13:57.443366+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:13:57.812424+00:00", "trade", 13.0669, 1.0]
["2026-09-01T16:13:58.322505+00:00", "trade", 13.0555, 1.0]
["2026-09-01T16:13:58.888097+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:13:59.522372+00:00", "trade", 13.07, 5.0]
["2026-09-01T16:13:59.524793+00:00", "trade", 13.07, 2.0]
["2026-09-01T16:13:59.999363+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:00.360637+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:00.360662+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:00.361796+00:00", "trade", 13.065, 6.0]
["2026-09-01T16:14:00.362376+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:00.363335+00:00", "trade", 13.065, 11.0]
["2026-09-01T16:14:00.628704+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:00.628819+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:00.629260+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:00.637386+00:00", "trade", 13.065, 3.0]
["2026-09-01T16:14:01.042064+00:00", "trade", 13.0526, 7.0]
["2026-09-01T16:14:01.656477+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:01.656477+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:01.658602+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:01.658602+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:01.800323+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:01.837367+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:02.469544+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:02.469980+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:02.737150+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:02.737586+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:02.747575+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:03.001934+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.020645+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.020685+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.021126+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.021567+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.021602+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.022044+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.237395+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.335428+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.335864+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.525966+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.550590+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.870305+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:14:04.870335+00:00", "trade", 13.065, 32.0]
["2026-09-01T16:14:04.871535+00:00", "trade", 13.06, 7.0]
["2026-09-01T16:14:04.872199+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.872600+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.872600+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:04.872720+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:05.036414+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:05.543960+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:05.544502+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:05.579695+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.079696+00:00", "trade", 13.065, 22.0]
["2026-09-01T16:14:06.080571+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:14:06.088443+00:00", "trade", 13.06, 5.0]
["2026-09-01T16:14:06.089437+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.089517+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.089557+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.090058+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.390806+00:00", "trade", 13.065, 100.0]
["2026-09-01T16:14:06.390933+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.395843+00:00", "trade", 13.06, 43.0]
["2026-09-01T16:14:06.396436+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.396456+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.396456+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.396486+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.396697+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.528420+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:06.814609+00:00", "trade", 13.065, 5.0]
["2026-09-01T16:14:07.388493+00:00", "trade", 13.0677, 6.0]
["2026-09-01T16:14:07.393737+00:00", "trade", 13.0699, 3.0]
["2026-09-01T16:14:07.393777+00:00", "trade", 13.0696, 3.0]
["2026-09-01T16:14:08.077794+00:00", "trade", 13.065, 3.0]
["2026-09-01T16:14:08.078404+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:08.395310+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:14:08.396550+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:10.520364+00:00", "trade", 13.061, 100.0]
["2026-09-01T16:14:11.959542+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:12.508124+00:00", "trade", 13.06, 18.0]
["2026-09-01T16:14:12.508184+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:14:12.509119+00:00", "trade", 13.06, 74.0]
["2026-09-01T16:14:12.509375+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:14:12.510175+00:00", "trade", 13.06, 176.0]
["2026-09-01T16:14:12.784141+00:00", "trade", 13.065, 62.0]
["2026-09-01T16:14:12.785151+00:00", "trade", 13.065, 2.0]
["2026-09-01T16:14:12.882346+00:00", "trade", 13.06, 19.0]
["2026-09-01T16:14:12.882349+00:00", "trade", 13.06, 79.0]
["2026-09-01T16:14:12.882814+00:00", "trade", 13.06, 21.0]
["2026-09-01T16:14:12.882818+00:00", "trade", 13.06, 31.0]
["2026-09-01T16:14:12.883058+00:00", "trade", 13.06, 21.0]
["2026-09-01T16:14:12.883058+00:00", "trade", 13.06, 10.0]
["2026-09-01T16:14:12.883061+00:00", "trade", 13.06, 69.0]
["2026-09-01T16:14:12.883064+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:14:12.883076+00:00", "trade", 13.06, 400.0]
["2026-09-01T16:14:12.883308+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:12.947014+00:00", "trade", 13.065, 49.0]
["2026-09-01T16:14:12.950141+00:00", "trade", 13.065, 53.0]
["2026-09-01T16:14:13.509611+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:13.620204+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:13.897438+00:00", "trade", 13.06, 51.0]
["2026-09-01T16:14:13.899107+00:00", "trade", 13.061, 100.0]
["2026-09-01T16:14:13.923471+00:00", "trade", 13.06, 6.0]
["2026-09-01T16:14:14.323502+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:14:14.822836+00:00", "trade", 13.0695, 8.0]
["2026-09-01T16:14:14.899179+00:00", "quote", 13.06, 13.07]
["2026-09-01T16:14:18.161325+00:00", "trade", 13.065, 1.0]
["2026-09-01T16:14:18.832352+00:00", "trade", 13.0531, 200.0]
["2026-09-01T16:14:19.092431+00:00", "trade", 13.06, 31.0]
["2026-09-01T16:14:19.092431+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:14:19.092434+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:14:19.092439+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:14:19.092459+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:14:19.092479+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:14:19.092485+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:14:19.092490+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:14:19.092490+00:00", "quote", 13.06, 13.06]
["2026-09-01T16:14:19.092491+00:00", "trade", 13.06, 10.0]
["2026-09-01T16:14:19.092491+00:00", "trade", 13.06, 200.0]
["2026-09-01T16:14:19.092491+00:00", "trade", 13.06, 46.0]
["2026-09-01T16:14:19.092497+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:14:19.092497+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:14:19.092499+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092500+00:00", "trade", 13.06, 200.0]
["2026-09-01T16:14:19.092509+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092524+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092605+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092690+00:00", "trade", 13.06, 4.0]
["2026-09-01T16:14:19.092693+00:00", "trade", 13.06, 61.0]
["2026-09-01T16:14:19.092741+00:00", "trade", 13.06, 100.0]
["2026-09-01T16:14:19.092780+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092785+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092810+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092925+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092980+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.092995+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.093249+00:00", "trade", 13.06, 77.0]
["2026-09-01T16:14:19.093482+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.093682+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.093822+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.093963+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.093988+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.094384+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.094504+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.094534+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.094674+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.094785+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.095416+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.095416+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.096557+00:00", "trade", 13.06, 4.0]
["2026-09-01T16:14:19.097180+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.103571+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.103747+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:14:19.107430+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.153043+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.164485+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.583722+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:19.599003+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.093904+00:00", "trade", 13.055, 2.0]
["2026-09-01T16:14:20.094395+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.265056+00:00", "trade", 13.055, 1.0]
["2026-09-01T16:14:20.265567+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.352444+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.355235+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.355386+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.379102+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.379142+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.427090+00:00", "trade", 13.055, 17.0]
["2026-09-01T16:14:20.427737+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.434827+00:00", "trade", 13.055, 36.0]
["2026-09-01T16:14:20.435581+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.744225+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.744661+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.745398+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.745899+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.786094+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.786550+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:20.819504+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:22.408620+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:22.650833+00:00", "trade", 13.055, 1000.0]
["2026-09-01T16:14:22.841795+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:22.842241+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.014315+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.014480+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.147090+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.147210+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.147210+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.147376+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.147897+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.147897+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.148338+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.148980+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.652947+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.653423+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.657949+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.658465+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.658866+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:23.731033+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:24.012237+00:00", "trade", 13.0501, 1000.0]
["2026-09-01T16:14:24.201817+00:00", "trade", 13.0551, 14.0]
["2026-09-01T16:14:24.202174+00:00", "trade", 13.0551, 1.0]
["2026-09-01T16:14:24.270978+00:00", "trade", 13.051, 100.0]
["2026-09-01T16:14:25.117580+00:00", "trade", 13.055, 1000.0]
["2026-09-01T16:14:26.118427+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:26.120139+00:00", "trade", 13.0674, 2.0]
["2026-09-01T16:14:26.125233+00:00", "trade", 13.0674, 1.0]
["2026-09-01T16:14:26.629551+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.545303+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.545814+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.545859+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.545874+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.545899+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.545969+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.551312+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.551317+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.551322+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.558930+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.766363+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:27.766378+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:28.201980+00:00", "trade", 13.0674, 1.0]
["2026-09-01T16:14:28.387720+00:00", "trade", 13.055, 12.0]
["2026-09-01T16:14:29.999385+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:30.270037+00:00", "trade", 13.055, 100.0]
["2026-09-01T16:14:30.420969+00:00", "trade", 13.0671, 6.0]
["2026-09-01T16:14:30.425630+00:00", "trade", 13.0671, 1.0]
["2026-09-01T16:14:31.742880+00:00", "trade", 13.055, 50.0]
["2026-09-01T16:14:32.255862+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:35.628934+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:35.629029+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:35.629676+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:35.630117+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:35.630558+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:35.633840+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:35.727187+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:35.727668+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.506530+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.507046+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.507121+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.507186+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.507241+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.507522+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.507522+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.507602+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.509882+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.510323+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.581872+00:00", "trade", 13.0541, 3.0]
["2026-09-01T16:14:36.583102+00:00", "trade", 13.055, 11.0]
["2026-09-01T16:14:36.583227+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:36.583232+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:37.148360+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:37.149116+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:37.149172+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:37.149252+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:37.149292+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:37.220476+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:37.301224+00:00", "trade", 13.0663, 4.0]
["2026-09-01T16:14:37.318211+00:00", "trade", 13.0663, 3.0]
["2026-09-01T16:14:38.053631+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:38.053681+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:38.054563+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:38.054709+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:38.471635+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:38.513826+00:00", "trade", 13.0555, 6.0]
["2026-09-01T16:14:39.934555+00:00", "trade", 13.0513, 20.0]
["2026-09-01T16:14:40.452607+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:40.453043+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:40.488177+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:40.620855+00:00", "trade", 13.0542, 11.0]
["2026-09-01T16:14:40.625670+00:00", "trade", 13.0542, 2.0]
["2026-09-01T16:14:41.198976+00:00", "trade", 13.05, 11.0]
["2026-09-01T16:14:41.199648+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:41.199653+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:41.199723+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:41.200635+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:41.323161+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:43.862577+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:14:43.862640+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:14:43.864622+00:00", "trade", 13.05, 99.0]
["2026-09-01T16:14:48.185516+00:00", "trade", 13.0502, 1000.0]
["2026-09-01T16:14:49.186845+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:51.107655+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:51.107921+00:00", "trade", 13.0501, 500.0]
["2026-09-01T16:14:51.107966+00:00", "trade", 13.05, 500.0]
["2026-09-01T16:14:51.108075+00:00", "trade", 13.0501, 6647.0]
["2026-09-01T16:14:51.109910+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:51.300413+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:52.221849+00:00", "trade", 13.0533, 10.0]
["2026-09-01T16:14:52.226856+00:00", "trade", 13.0533, 1.0]
["2026-09-01T16:14:52.228309+00:00", "trade", 13.0533, 1.0]
["2026-09-01T16:14:52.341681+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:14:52.341684+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:14:52.341687+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:14:52.341687+00:00", "trade", 13.05, 2.0]
["2026-09-01T16:14:52.341690+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:14:52.341705+00:00", "trade", 13.05, 52.0]
["2026-09-01T16:14:52.341853+00:00", "trade", 13.05, 36.0]
["2026-09-01T16:14:52.341853+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:14:52.342186+00:00", "trade", 13.05, 48.0]
["2026-09-01T16:14:52.342189+00:00", "trade", 13.05, 42.0]
["2026-09-01T16:14:52.342195+00:00", "trade", 13.05, 14.0]
["2026-09-01T16:14:52.342198+00:00", "trade", 13.05, 12.0]
["2026-09-01T16:14:52.342224+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:52.342226+00:00", "trade", 13.05, 400.0]
["2026-09-01T16:14:52.342226+00:00", "trade", 13.05, 25.0]
["2026-09-01T16:14:52.342229+00:00", "trade", 13.05, 1.0]
["2026-09-01T16:14:52.342469+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:52.342469+00:00", "quote", 13.05, 13.06]
["2026-09-01T16:14:52.344223+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:14:52.344223+00:00", "quote", 13.05, 13.05]
["2026-09-01T16:14:52.344238+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.344299+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.344325+00:00", "trade", 13.05, 22.0]
["2026-09-01T16:14:52.344444+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.344509+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.344613+00:00", "trade", 13.05, 4.0]
["2026-09-01T16:14:52.344870+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.344983+00:00", "trade", 13.05, 54.0]
["2026-09-01T16:14:52.344990+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.345031+00:00", "trade", 13.045, 120.0]
["2026-09-01T16:14:52.345082+00:00", "trade", 13.045, 1.0]
["2026-09-01T16:14:52.345592+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.345792+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.345993+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.346589+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.346669+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.347832+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.351235+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.357159+00:00", "trade", 13.045, 39.0]
["2026-09-01T16:14:52.357956+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.362948+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:14:52.362954+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:14:52.363216+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:14:52.363216+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:14:52.363218+00:00", "trade", 13.045, 350.0]
["2026-09-01T16:14:52.363760+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.363795+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.363835+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.363835+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.363875+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.363875+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.364236+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.364236+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.364316+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.372002+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:14:52.372601+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.373037+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.378680+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.381081+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.450777+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.451263+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:52.599395+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:53.042057+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:53.223438+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:53.640696+00:00", "trade", 13.0551, 8.0]
["2026-09-01T16:14:53.668220+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.334398+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.334914+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.346371+00:00", "trade", 13.045, 3.0]
["2026-09-01T16:14:54.622678+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.622698+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.622707+00:00", "trade", 13.045, 9.0]
["2026-09-01T16:14:54.622743+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.623290+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.623650+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.623650+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.623726+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.642896+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.643337+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:54.643778+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.015101+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.015577+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.015577+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.016058+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.240345+00:00", "trade", 13.0549, 25.0]
["2026-09-01T16:14:55.294911+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.295372+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.379777+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.380218+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:55.501846+00:00", "trade", 13.0619, 1.0]
["2026-09-01T16:14:56.017784+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:56.122217+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:56.331700+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:56.574767+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:56.606759+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:57.062161+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:57.460512+00:00", "trade", 13.0549, 11.0]
["2026-09-01T16:14:57.524234+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:57.525036+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:57.640550+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:58.211761+00:00", "trade", 13.045, 206.0]
["2026-09-01T16:14:58.395590+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:58.396056+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:58.552533+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:58.696575+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:58.697016+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:58.798166+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:59.096626+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:59.097097+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:59.491755+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:59.659914+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:59.975700+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:14:59.999411+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:02.132978+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:15:02.406742+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:02.406742+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:02.516739+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:02.517255+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:02.631767+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:02.632213+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:02.736591+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:03.054151+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:04.150822+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:04.406069+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:04.406550+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:04.637098+00:00", "trade", 13.0401, 15.0]
["2026-09-01T16:15:04.639985+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:04.640105+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:04.661075+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:04.661546+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:05.482963+00:00", "trade", 13.0517, 1.0]
["2026-09-01T16:15:05.690446+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:05.811795+00:00", "trade", 13.045, 250.0]
["2026-09-01T16:15:06.174617+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:06.280799+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:06.500028+00:00", "trade", 13.0549, 61.0]
["2026-09-01T16:15:07.559894+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:07.560731+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:07.721185+00:00", "trade", 13.045, 3000.0]
["2026-09-01T16:15:07.722451+00:00", "trade", 13.045, 7.0]
["2026-09-01T16:15:08.016231+00:00", "trade", 13.045, 3.0]
["2026-09-01T16:15:08.280650+00:00", "trade", 13.0548, 100.0]
["2026-09-01T16:15:08.447744+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:08.472393+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:08.723033+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:08.723635+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:09.128286+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:09.275406+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:09.428064+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:09.876209+00:00", "trade", 13.045, 1.0]
["2026-09-01T16:15:11.676793+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:11.677274+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:11.845288+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:12.507161+00:00", "trade", 13.04, 42.0]
["2026-09-01T16:15:12.507224+00:00", "trade", 13.04, 23.0]
["2026-09-01T16:15:12.508424+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:12.508505+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:12.508545+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:12.508865+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:12.508905+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:12.509347+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:12.517049+00:00", "trade", 13.04, 135.0]
["2026-09-01T16:15:12.517626+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:12.592053+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:13.159156+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:13.159246+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:13.508551+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:13.809988+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:13.810008+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:13.811010+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:14.534139+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:14.534304+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:14.534514+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:14.536584+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:14.536594+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:14.572229+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:14.657762+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:15.836740+00:00", "trade", 13.0548, 100.0]
["2026-09-01T16:15:15.869678+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:16.898548+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:16.898548+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:16.900894+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:17.331176+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:17.331176+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:17.333973+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:17.336794+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:17.337236+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:17.441829+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:17.442290+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:20.107009+00:00", "trade", 13.0604, 1.0]
["2026-09-01T16:15:20.187648+00:00", "trade", 13.043, 11.0]
["2026-09-01T16:15:20.900141+00:00", "trade", 13.0547, 34.0]
["2026-09-01T16:15:21.890045+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:21.890075+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:21.890512+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:21.890552+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:21.890592+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:21.890632+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:21.995626+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:21.996092+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:22.304245+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.332824+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.400495+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.400540+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.400600+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.401136+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.401442+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.401522+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.404003+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:23.485903+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:24.261145+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:24.268047+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:24.903517+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.004156+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.914513+00:00", "trade", 13.04, 85.0]
["2026-09-01T16:15:25.914516+00:00", "trade", 13.04, 15.0]
["2026-09-01T16:15:25.914560+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.915422+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.915422+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.915522+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.915522+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.919136+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.999567+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:25.999922+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.000048+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.052989+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.152260+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.152691+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.153623+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.263414+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.745147+00:00", "trade", 13.0548, 100.0]
["2026-09-01T16:15:26.746762+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.746767+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.746903+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:26.746933+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.748371+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.748657+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.748659+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:26.749614+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.769342+00:00", "trade", 13.045, 150.0]
["2026-09-01T16:15:26.769937+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.942929+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:26.957453+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:27.051973+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:27.389600+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:27.389650+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:29.422086+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:29.425784+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:29.953904+00:00", "trade", 13.04, 2.0]
["2026-09-01T16:15:29.954262+00:00", "trade", 13.04, 23.0]
["2026-09-01T16:15:29.988724+00:00", "trade", 13.0547, 100.0]
["2026-09-01T16:15:29.999453+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.021207+00:00", "trade", 13.04, 18.0]
["2026-09-01T16:15:31.021297+00:00", "trade", 13.04, 106.0]
["2026-09-01T16:15:31.021303+00:00", "trade", 13.04, 50.0]
["2026-09-01T16:15:31.021307+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021309+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:15:31.021311+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.021315+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021315+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021319+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021319+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021322+00:00", "trade", 13.04, 188.0]
["2026-09-01T16:15:31.021322+00:00", "trade", 13.04, 7.0]
["2026-09-01T16:15:31.021580+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021586+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021586+00:00", "trade", 13.04, 30.0]
["2026-09-01T16:15:31.021589+00:00", "trade", 13.04, 1.0]
["2026-09-01T16:15:31.021592+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021595+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.021598+00:00", "trade", 13.04, 26.0]
["2026-09-01T16:15:31.021717+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:15:31.021717+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:15:31.021732+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:15:31.021757+00:00", "trade", 13.04, 31.0]
["2026-09-01T16:15:31.021761+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:15:31.021761+00:00", "trade", 13.04, 4.0]
["2026-09-01T16:15:31.021762+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.021807+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.021838+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.021898+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.021903+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.021908+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.021908+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.021933+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.022284+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.022284+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.022359+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.022439+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.022519+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.022559+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.022695+00:00", "trade", 13.035, 3.0]
["2026-09-01T16:15:31.022960+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.023587+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.023688+00:00", "trade", 13.035, 6.0]
["2026-09-01T16:15:31.024644+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.025080+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.031031+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:15:31.035458+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.053894+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.058944+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:15:31.064371+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:15:31.064438+00:00", "trade", 13.035, 55.0]
["2026-09-01T16:15:31.068413+00:00", "trade", 13.04, 500.0]
["2026-09-01T16:15:31.068416+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068420+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:15:31.068423+00:00", "trade", 13.04, 400.0]
["2026-09-01T16:15:31.068423+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:15:31.068426+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068429+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068429+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068431+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:15:31.068440+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068443+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068443+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068478+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068478+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068506+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068524+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068529+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068529+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068534+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068534+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068539+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068619+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068621+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068623+00:00", "trade", 13.04, 3.0]
["2026-09-01T16:15:31.068624+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068629+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068629+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068639+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068681+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068681+00:00", "trade", 13.04, 96.0]
["2026-09-01T16:15:31.068684+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.068687+00:00", "trade", 13.04, 23.0]
["2026-09-01T16:15:31.068690+00:00", "trade", 13.04, 360.0]
["2026-09-01T16:15:31.068690+00:00", "trade", 13.04, 112.0]
["2026-09-01T16:15:31.068694+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068694+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068719+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068724+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068734+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:15:31.068780+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:31.069185+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.069215+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.069235+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.069335+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.069897+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.070057+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.070057+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.070298+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.070779+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.071456+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.072979+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.073140+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.075220+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.080737+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.227386+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:31.357024+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:32.064340+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:32.064821+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:33.314787+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:33.700598+00:00", "trade", 13.0541, 1.0]
["2026-09-01T16:15:34.054870+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:35.403113+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:15:35.812671+00:00", "trade", 13.045, 437.0]
["2026-09-01T16:15:35.823346+00:00", "trade", 13.0499, 280.0]
["2026-09-01T16:15:36.319174+00:00", "trade", 13.0477, 38.0]
["2026-09-01T16:15:36.319192+00:00", "trade", 13.0477, 1.0]
["2026-09-01T16:15:36.405221+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:36.662628+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:36.663996+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:36.696913+00:00", "trade", 13.05, 3000.0]
["2026-09-01T16:15:37.261952+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:37.502086+00:00", "trade", 13.0464, 4.0]
["2026-09-01T16:15:37.698610+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:39.441981+00:00", "trade", 13.0543, 13.0]
["2026-09-01T16:15:39.445118+00:00", "trade", 13.0543, 76.0]
["2026-09-01T16:15:39.446377+00:00", "trade", 13.0543, 5.0]
["2026-09-01T16:15:39.448642+00:00", "trade", 13.0543, 5.0]
["2026-09-01T16:15:39.936293+00:00", "trade", 13.04, 1.0]
["2026-09-01T16:15:39.936828+00:00", "trade", 13.04, 99.0]
["2026-09-01T16:15:39.936844+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:39.937401+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:39.937621+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:39.961107+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:39.983435+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:40.094950+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:40.167322+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:40.168730+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:42.393929+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:42.394460+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:42.400940+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:42.567934+00:00", "trade", 13.0543, 10.0]
["2026-09-01T16:15:43.862255+00:00", "trade", 13.04, 42.0]
["2026-09-01T16:15:43.862312+00:00", "trade", 13.04, 13.0]
["2026-09-01T16:15:43.862372+00:00", "trade", 13.04, 23.0]
["2026-09-01T16:15:43.864805+00:00", "trade", 13.04, 170.0]
["2026-09-01T16:15:43.865295+00:00", "trade", 13.04, 6.0]
["2026-09-01T16:15:43.868209+00:00", "trade", 13.04, 35.0]
["2026-09-01T16:15:43.871725+00:00", "trade", 13.04, 11.0]
["2026-09-01T16:15:44.112011+00:00", "trade", 13.0542, 300.0]
["2026-09-01T16:15:44.402958+00:00", "trade", 13.0463, 2.0]
["2026-09-01T16:15:44.863743+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:46.422889+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:46.423645+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:46.505259+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:46.505745+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:46.550355+00:00", "trade", 13.045, 1000.0]
["2026-09-01T16:15:46.710577+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:46.937918+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:47.049453+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:47.551576+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:48.363756+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:48.364197+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:48.734818+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:48.743990+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:48.744476+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:48.773004+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:48.878164+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:49.168083+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:49.914020+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:49.915063+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:49.915544+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:49.916181+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:50.019015+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:50.021576+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:50.122651+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:50.667467+00:00", "trade", 13.045, 400.0]
["2026-09-01T16:15:50.667729+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:15:50.668669+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:50.795866+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:50.863250+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:51.447876+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:51.586405+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:53.653763+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:53.661665+00:00", "trade", 13.045, 30.0]
["2026-09-01T16:15:53.664509+00:00", "trade", 13.045, 15.0]
["2026-09-01T16:15:53.665521+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:53.667878+00:00", "trade", 13.045, 15.0]
["2026-09-01T16:15:53.670464+00:00", "trade", 13.045, 15.0]
["2026-09-01T16:15:54.395240+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:54.395716+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:54.396157+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:54.454977+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:54.455057+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:54.574095+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:54.664169+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:55.375836+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:55.376472+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:55.942637+00:00", "trade", 13.0542, 25.0]
["2026-09-01T16:15:56.241718+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:15:57.497678+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:57.498124+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:57.498585+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:57.500715+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:57.501623+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:57.560718+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:15:58.963039+00:00", "trade", 13.044, 2.0]
["2026-09-01T16:15:58.967170+00:00", "trade", 13.044, 2.0]
["2026-09-01T16:15:59.999494+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:00.471195+00:00", "trade", 13.0573, 100.0]
["2026-09-01T16:16:00.682630+00:00", "trade", 13.0542, 1.0]
["2026-09-01T16:16:01.019192+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:01.019192+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:01.157997+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:01.158478+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:01.260433+00:00", "trade", 13.045, 7.0]
["2026-09-01T16:16:03.222761+00:00", "trade", 13.0542, 500.0]
["2026-09-01T16:16:03.295412+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:03.614034+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:03.789491+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:04.020405+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:04.033290+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:04.085870+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:04.200984+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:04.575549+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:04.686508+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:05.454874+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:05.454885+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:16:05.455355+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:05.455395+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:05.455871+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:05.577591+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:05.701988+00:00", "trade", 13.0481, 1.0]
["2026-09-01T16:16:05.955915+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:05.956436+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.028148+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.028429+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.370096+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.370988+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.654707+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.659523+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:16:07.660466+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.660466+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.660751+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.660902+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.661909+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.664530+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.680694+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.680694+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.786064+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:07.955327+00:00", "trade", 13.045, 2.0]
["2026-09-01T16:16:08.787182+00:00", "trade", 13.0436, 1.0]
["2026-09-01T16:16:08.811209+00:00", "trade", 13.045, 5.0]
["2026-09-01T16:16:09.004954+00:00", "trade", 13.045, 1000.0]
["2026-09-01T16:16:09.116882+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:09.118380+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:09.459743+00:00", "trade", 13.045, 1000.0]
["2026-09-01T16:16:09.488034+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:09.489532+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:09.498402+00:00", "trade", 13.0536, 9.0]
["2026-09-01T16:16:09.564430+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:09.564621+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:09.592938+00:00", "trade", 13.0536, 3.0]
["2026-09-01T16:16:09.683849+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:09.769307+00:00", "trade", 13.045, 10.0]
["2026-09-01T16:16:09.789044+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:10.342419+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:10.634639+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:10.671767+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:10.820678+00:00", "trade", 13.0438, 2.0]
["2026-09-01T16:16:11.060255+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:11.196504+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:11.198419+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:11.233617+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:11.394694+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:16:11.395848+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:11.395883+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:11.579540+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:11.977716+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:12.066742+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:12.507648+00:00", "trade", 13.04, 70.0]
["2026-09-01T16:16:12.509840+00:00", "trade", 13.04, 13.0]
["2026-09-01T16:16:12.510225+00:00", "trade", 13.04, 11.0]
["2026-09-01T16:16:12.510318+00:00", "trade", 13.04, 6.0]
["2026-09-01T16:16:13.104681+00:00", "trade", 13.045, 12.0]
["2026-09-01T16:16:13.486131+00:00", "trade", 13.0438, 4.0]
["2026-09-01T16:16:13.712383+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:16:13.712808+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:16:13.712808+00:00", "trade", 13.05, 200.0]
["2026-09-01T16:16:13.712810+00:00", "trade", 13.05, 640.0]
["2026-09-01T16:16:13.712839+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.713276+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.713276+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.713300+00:00", "trade", 13.05, 10.0]
["2026-09-01T16:16:13.713320+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.713320+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.713356+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.713396+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.713757+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.716318+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.734045+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:13.772015+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:14.691128+00:00", "trade", 13.0459, 1000.0]
["2026-09-01T16:16:14.713643+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:16.043042+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:16:17.305678+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.178888+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.181128+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.181610+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.181610+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.251831+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.353503+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.832381+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.832702+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.833143+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:18.881102+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:19.547691+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:19.548172+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:19.853479+00:00", "trade", 13.045, 10.0]
["2026-09-01T16:16:19.856756+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:20.066985+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:20.146630+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:20.147086+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:20.162252+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:20.476358+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:20.707758+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:21.582457+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:21.584787+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:21.584797+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:22.631369+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:22.734610+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:22.735026+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:23.195801+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:23.195841+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:23.195841+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:23.196237+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:23.291749+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:23.292270+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:24.865544+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:24.865544+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:24.866020+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:26.040331+00:00", "trade", 13.045, 18.0]
["2026-09-01T16:16:26.041068+00:00", "trade", 13.045, 3.0]
["2026-09-01T16:16:26.047849+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:26.048325+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:26.401083+00:00", "trade", 13.0536, 35.0]
["2026-09-01T16:16:26.408517+00:00", "trade", 13.0536, 6.0]
["2026-09-01T16:16:26.409675+00:00", "trade", 13.0536, 3.0]
["2026-09-01T16:16:26.577738+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:26.577778+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:26.578340+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:26.680613+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:27.106710+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:27.107312+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:27.169936+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:27.241166+00:00", "trade", 13.0444, 1.0]
["2026-09-01T16:16:27.296532+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:27.546095+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:28.228557+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:28.860779+00:00", "trade", 13.045, 57.0]
["2026-09-01T16:16:28.899331+00:00", "trade", 13.041, 100.0]
["2026-09-01T16:16:29.111325+00:00", "trade", 13.045, 23.0]
["2026-09-01T16:16:29.613774+00:00", "trade", 13.05, 215.0]
["2026-09-01T16:16:29.614365+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:29.999525+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:30.787303+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:34.521332+00:00", "trade", 13.04, 6.0]
["2026-09-01T16:16:34.521396+00:00", "trade", 13.04, 27.0]
["2026-09-01T16:16:34.761818+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:34.813753+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:16:34.814854+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:34.856130+00:00", "trade", 13.045, 70.0]
["2026-09-01T16:16:35.333848+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:16:36.735001+00:00", "trade", 13.045, 1.0]
["2026-09-01T16:16:36.739196+00:00", "trade", 13.045, 1.0]
["2026-09-01T16:16:40.621642+00:00", "trade", 13.0536, 1.0]
["2026-09-01T16:16:41.022041+00:00", "trade", 13.04, 3.0]
["2026-09-01T16:16:41.022041+00:00", "trade", 13.04, 13.0]
["2026-09-01T16:16:41.375451+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375453+00:00", "trade", 13.04, 40.0]
["2026-09-01T16:16:41.375453+00:00", "trade", 13.04, 10.0]
["2026-09-01T16:16:41.375456+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375476+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375497+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375497+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375506+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375531+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375531+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375556+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375631+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375648+00:00", "trade", 13.04, 10.0]
["2026-09-01T16:16:41.375651+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:16:41.375654+00:00", "trade", 13.04, 10.0]
["2026-09-01T16:16:41.375850+00:00", "trade", 13.04, 83.0]
["2026-09-01T16:16:41.375853+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:16:41.375853+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:16:41.375853+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.375856+00:00", "trade", 13.04, 93.0]
["2026-09-01T16:16:41.375856+00:00", "trade", 13.04, 4.0]
["2026-09-01T16:16:41.375859+00:00", "trade", 13.04, 3.0]
["2026-09-01T16:16:41.376148+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.376308+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.376322+00:00", "trade", 13.03, 14.0]
["2026-09-01T16:16:41.376528+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.376609+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.376669+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.377068+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:16:41.377506+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.379536+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.398556+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.444089+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.631058+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:41.717860+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.292467+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:16:42.293848+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.294319+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.294886+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.295367+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.488531+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.567146+00:00", "trade", 13.0548, 100.0]
["2026-09-01T16:16:42.742951+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.983681+00:00", "trade", 13.0447, 1.0]
["2026-09-01T16:16:42.985592+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.986309+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:42.986790+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:43.861316+00:00", "trade", 13.03, 165.0]
["2026-09-01T16:16:43.861374+00:00", "trade", 13.03, 1.0]
["2026-09-01T16:16:43.861439+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:43.861440+00:00", "trade", 13.03, 4.0]
["2026-09-01T16:16:43.861500+00:00", "trade", 13.03, 24.0]
["2026-09-01T16:16:43.861915+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:43.863701+00:00", "trade", 13.03, 75.0]
["2026-09-01T16:16:43.864008+00:00", "trade", 13.03, 31.0]
["2026-09-01T16:16:43.865037+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:43.865834+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:45.259612+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:45.260970+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:46.171969+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:16:47.011370+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:47.574117+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:47.779286+00:00", "trade", 13.0337, 888.0]
["2026-09-01T16:16:48.045793+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:48.046269+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:48.108888+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:48.116017+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:16:48.117048+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:48.117058+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:48.117509+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:48.780875+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:48.781356+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:50.319416+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:50.412533+00:00", "trade", 13.035, 16.0]
["2026-09-01T16:16:50.412545+00:00", "trade", 13.03, 16.0]
["2026-09-01T16:16:50.413239+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:50.413590+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:50.414086+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:51.045001+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:51.048214+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:51.053972+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:51.320816+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:52.054756+00:00", "trade", 13.03, 13.0]
["2026-09-01T16:16:52.055256+00:00", "trade", 13.03, 187.0]
["2026-09-01T16:16:52.055377+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:52.055417+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:52.055457+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:52.055457+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:52.057953+00:00", "trade", 13.035, 27.0]
["2026-09-01T16:16:52.061742+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:52.068911+00:00", "trade", 13.03, 27.0]
["2026-09-01T16:16:52.094109+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:52.138886+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:53.200554+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:53.200980+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:53.203551+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:53.206232+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:54.136097+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:54.136533+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:55.447163+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:55.447203+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:55.447624+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:55.453844+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:55.750338+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.020831+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.022069+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.036323+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.046517+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.169008+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.241982+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.242162+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.242553+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.242879+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.242999+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.777073+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.789678+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.790159+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.790595+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.791959+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.794159+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.831925+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:16:56.831928+00:00", "trade", 13.03, 25.0]
["2026-09-01T16:16:56.831928+00:00", "trade", 13.03, 1.0]
["2026-09-01T16:16:56.831931+00:00", "trade", 13.03, 10.0]
["2026-09-01T16:16:56.831934+00:00", "trade", 13.03, 264.0]
["2026-09-01T16:16:56.832217+00:00", "trade", 13.03, 83.0]
["2026-09-01T16:16:56.832220+00:00", "trade", 13.03, 1.0]
["2026-09-01T16:16:56.832222+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:16:56.832222+00:00", "trade", 13.03, 16.0]
["2026-09-01T16:16:56.832891+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.832896+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.833172+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.833297+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.833372+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:56.833753+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:57.094939+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:57.136828+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:57.163958+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:57.639593+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:57.834136+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:58.626785+00:00", "trade", 13.035, 150.0]
["2026-09-01T16:16:58.632006+00:00", "trade", 13.03, 16.0]
["2026-09-01T16:16:58.637873+00:00", "trade", 13.03, 5.0]
["2026-09-01T16:16:59.915266+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:59.915572+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:16:59.999557+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:00.397628+00:00", "trade", 13.0556, 74.0]
["2026-09-01T16:17:00.884966+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:00.885407+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:00.943822+00:00", "trade", 13.0556, 10.0]
["2026-09-01T16:17:01.635294+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:01.742018+00:00", "trade", 13.0532, 34.0]
["2026-09-01T16:17:02.081760+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:03.561727+00:00", "trade", 13.03, 12.0]
["2026-09-01T16:17:03.561729+00:00", "trade", 13.03, 188.0]
["2026-09-01T16:17:03.562239+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:03.562319+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:03.562388+00:00", "trade", 13.03, 13.0]
["2026-09-01T16:17:03.562755+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.867031+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.867467+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.968048+00:00", "trade", 13.035, 278.0]
["2026-09-01T16:17:05.968858+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.968883+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.969104+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.969219+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.969545+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.969545+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:05.969660+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:06.489631+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:06.490072+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:06.969667+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:06.970108+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:07.896561+00:00", "trade", 13.035, 3.0]
["2026-09-01T16:17:07.897807+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:09.243438+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:17:09.244367+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:09.244408+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:09.244408+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:09.244844+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:09.248535+00:00", "trade", 13.03, 18.0]
["2026-09-01T16:17:09.248567+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:09.336606+00:00", "trade", 13.0531, 100.0]
["2026-09-01T16:17:10.288745+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:10.289186+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:10.289707+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:10.289707+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:10.290143+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:10.296668+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:11.534424+00:00", "trade", 13.03, 68.0]
["2026-09-01T16:17:11.534424+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:11.534427+00:00", "trade", 13.03, 32.0]
["2026-09-01T16:17:11.535037+00:00", "trade", 13.03, 88.0]
["2026-09-01T16:17:11.535037+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:11.535112+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:11.535387+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:11.535432+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:11.535868+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:11.591250+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:11.865866+00:00", "trade", 13.0305, 200.0]
["2026-09-01T16:17:12.214147+00:00", "trade", 13.0549, 21.0]
["2026-09-01T16:17:12.507010+00:00", "trade", 13.03, 1.0]
["2026-09-01T16:17:12.507073+00:00", "trade", 13.03, 1.0]
["2026-09-01T16:17:12.509109+00:00", "trade", 13.03, 198.0]
["2026-09-01T16:17:12.535424+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:13.033992+00:00", "trade", 13.03, 26.0]
["2026-09-01T16:17:13.640632+00:00", "trade", 13.053, 15.0]
["2026-09-01T16:17:13.645918+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:14.064529+00:00", "trade", 13.035, 69.0]
["2026-09-01T16:17:19.029131+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:21.461144+00:00", "trade", 13.0418, 4.0]
["2026-09-01T16:17:23.814469+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:27.561138+00:00", "trade", 13.0547, 11.0]
["2026-09-01T16:17:29.629069+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:17:29.999584+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:30.833948+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:30.834683+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:31.762083+00:00", "trade", 13.053, 100.0]
["2026-09-01T16:17:31.880128+00:00", "trade", 13.03, 51.0]
["2026-09-01T16:17:31.881681+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:33.044895+00:00", "trade", 13.03, 6.0]
["2026-09-01T16:17:33.044932+00:00", "trade", 13.03, 68.0]
["2026-09-01T16:17:33.044951+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:33.044971+00:00", "trade", 13.03, 65.0]
["2026-09-01T16:17:33.044980+00:00", "trade", 13.03, 25.0]
["2026-09-01T16:17:33.044983+00:00", "trade", 13.03, 3.0]
["2026-09-01T16:17:33.044983+00:00", "trade", 13.03, 15.0]
["2026-09-01T16:17:33.044986+00:00", "trade", 13.03, 20.0]
["2026-09-01T16:17:33.044989+00:00", "trade", 13.03, 10.0]
["2026-09-01T16:17:33.044995+00:00", "trade", 13.03, 300.0]
["2026-09-01T16:17:33.044999+00:00", "trade", 13.03, 7.0]
["2026-09-01T16:17:33.045005+00:00", "trade", 13.03, 10.0]
["2026-09-01T16:17:33.045005+00:00", "trade", 13.03, 1.0]
["2026-09-01T16:17:33.045006+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:33.045051+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:33.045139+00:00", "trade", 13.03, 500.0]
["2026-09-01T16:17:33.045151+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:33.045171+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:33.045175+00:00", "trade", 13.03, 912.0]
["2026-09-01T16:17:33.045179+00:00", "trade", 13.03, 14.0]
["2026-09-01T16:17:33.045179+00:00", "trade", 13.03, 20.0]
["2026-09-01T16:17:33.045181+00:00", "trade", 13.03, 4.0]
["2026-09-01T16:17:33.045185+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:33.045185+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:33.045236+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:33.045261+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045297+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045389+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:33.045402+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045419+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:33.045482+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045497+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045652+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045703+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045738+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045768+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045788+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045833+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045983+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.045993+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.046018+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.046364+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.046479+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.046660+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.046725+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.047001+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.047208+00:00", "trade", 13.03, 18.0]
["2026-09-01T16:17:33.051301+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.054363+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.086692+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:33.190246+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.253546+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.449828+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.460157+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.516577+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.517013+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.536253+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.786142+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.799334+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.938990+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.941398+00:00", "trade", 13.02, 64.0]
["2026-09-01T16:17:33.941407+00:00", "trade", 13.02, 3.0]
["2026-09-01T16:17:33.941712+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.945623+00:00", "trade", 13.025, 38.0]
["2026-09-01T16:17:33.945637+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.948508+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.949530+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.952678+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.955264+00:00", "trade", 13.02, 15.0]
["2026-09-01T16:17:33.956707+00:00", "trade", 13.02, 3.0]
["2026-09-01T16:17:33.958647+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.958953+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.962516+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:33.963524+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.016695+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.025837+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.046827+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.202797+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.204115+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.337462+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.574040+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.599084+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.601084+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.602447+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.661067+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:34.780687+00:00", "trade", 13.0526, 100.0]
["2026-09-01T16:17:35.019694+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020015+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020310+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020461+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020531+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020656+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020741+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020741+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020761+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.020997+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.021418+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.071813+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.072274+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.091585+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.654312+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.654583+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.661384+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.662351+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.769837+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.772608+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.779089+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:35.993057+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.006409+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.006865+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.006905+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.007201+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.020281+00:00", "trade", 13.0526, 29.0]
["2026-09-01T16:17:36.099823+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:17:36.100758+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.100758+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.100758+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.100773+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.100813+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.100828+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.101294+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.101374+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.200244+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.373266+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.373631+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.373742+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.374143+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.574629+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:36.583019+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:37.167638+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:37.436302+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:37.436908+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:37.437299+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:37.439590+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:37.439595+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:37.439610+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:37.440597+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:38.411852+00:00", "trade", 13.025, 1352.0]
["2026-09-01T16:17:38.412963+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:38.418203+00:00", "trade", 13.025, 836.0]
["2026-09-01T16:17:38.568979+00:00", "trade", 13.025, 300.0]
["2026-09-01T16:17:38.778213+00:00", "trade", 13.025, 691.0]
["2026-09-01T16:17:39.413932+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.606670+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.610038+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.712667+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.770930+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.883523+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.911404+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.914717+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.914802+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.917734+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.917824+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.921283+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:39.921328+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:40.261560+00:00", "trade", 13.0296, 2.0]
["2026-09-01T16:17:41.150160+00:00", "trade", 13.0296, 1.0]
["2026-09-01T16:17:41.201209+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.201555+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.202031+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.202272+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.202272+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.202312+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.349407+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.449931+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.558508+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.559346+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.578331+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.581676+00:00", "trade", 13.0277, 400.0]
["2026-09-01T16:17:41.582320+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.895983+00:00", "trade", 13.025, 1570.0]
["2026-09-01T16:17:41.902169+00:00", "trade", 13.02, 15.0]
["2026-09-01T16:17:41.902220+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.902702+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.902702+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.902702+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.903143+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:41.985769+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:42.065468+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:42.073097+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:42.073548+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:42.074475+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:42.176988+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:42.440015+00:00", "trade", 13.0285, 1.0]
["2026-09-01T16:17:42.445007+00:00", "trade", 13.0285, 6.0]
["2026-09-01T16:17:42.690674+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:42.690714+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:42.749860+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.108001+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.215014+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:17:43.215045+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.215487+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.215487+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.215487+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.215527+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.225931+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.342403+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.860988+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:17:43.861048+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:17:43.861112+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:17:43.861175+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:17:43.861223+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:17:43.861280+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:17:43.861301+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.861567+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.861938+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.862178+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.862258+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:43.870335+00:00", "trade", 13.02, 95.0]
["2026-09-01T16:17:43.872644+00:00", "trade", 13.0512, 10.0]
["2026-09-01T16:17:43.914232+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:44.210291+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:44.917962+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:45.283882+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:45.562068+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:45.580658+00:00", "trade", 13.025, 22.0]
["2026-09-01T16:17:45.582256+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:45.802460+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:45.803086+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:45.803527+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.317412+00:00", "trade", 13.025, 7480.0]
["2026-09-01T16:17:46.318015+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.318015+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.318496+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.320536+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.337702+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.339140+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.376918+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:17:46.420464+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:17:46.460709+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:46.460790+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:46.460814+00:00", "trade", 13.025, 300.0]
["2026-09-01T16:17:46.460910+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:46.460949+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:46.461741+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.462222+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.462644+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.471952+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:46.472016+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:46.472785+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:46.472846+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:46.472852+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:46.472915+00:00", "trade", 13.025, 4.0]
["2026-09-01T16:17:46.473865+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.483034+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:46.486910+00:00", "trade", 13.02, 300.0]
["2026-09-01T16:17:46.610615+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.629716+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.631916+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.632357+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.633199+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:46.853178+00:00", "trade", 13.025, 1372.0]
["2026-09-01T16:17:46.856503+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:47.037770+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.038246+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.416251+00:00", "trade", 13.025, 10.0]
["2026-09-01T16:17:47.474800+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:47.475287+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:47.475437+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:47.476794+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.477230+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.484702+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:17:47.486156+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.487795+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.489234+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:47.489820+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:47.490837+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.491278+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.503001+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:47.503643+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.094290+00:00", "trade", 13.025, 300.0]
["2026-09-01T16:17:48.094795+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:48.094798+00:00", "trade", 13.03, 400.0]
["2026-09-01T16:17:48.094802+00:00", "trade", 13.03, 300.0]
["2026-09-01T16:17:48.094804+00:00", "trade", 13.03, 92.0]
["2026-09-01T16:17:48.094804+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094807+00:00", "trade", 13.03, 900.0]
["2026-09-01T16:17:48.094846+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:48.094850+00:00", "trade", 13.03, 500.0]
["2026-09-01T16:17:48.094852+00:00", "trade", 13.03, 80.0]
["2026-09-01T16:17:48.094856+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094859+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094859+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094865+00:00", "trade", 13.03, 700.0]
["2026-09-01T16:17:48.094865+00:00", "trade", 13.03, 20.0]
["2026-09-01T16:17:48.094865+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094870+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:48.094870+00:00", "trade", 13.03, 541.0]
["2026-09-01T16:17:48.094870+00:00", "trade", 13.03, 18.0]
["2026-09-01T16:17:48.094874+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094877+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:48.094895+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094895+00:00", "trade", 13.03, 120.0]
["2026-09-01T16:17:48.094895+00:00", "trade", 13.03, 3000.0]
["2026-09-01T16:17:48.094895+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094895+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:17:48.094895+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094900+00:00", "trade", 13.03, 500.0]
["2026-09-01T16:17:48.094900+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094904+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094904+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094907+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094910+00:00", "trade", 13.03, 48.0]
["2026-09-01T16:17:48.094912+00:00", "trade", 13.03, 32.0]
["2026-09-01T16:17:48.094919+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094931+00:00", "trade", 13.03, 80.0]
["2026-09-01T16:17:48.094940+00:00", "trade", 13.03, 20.0]
["2026-09-01T16:17:48.094952+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.094952+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095039+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095039+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095053+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095060+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095063+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095066+00:00", "trade", 13.03, 300.0]
["2026-09-01T16:17:48.095069+00:00", "trade", 13.03, 53.0]
["2026-09-01T16:17:48.095069+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095073+00:00", "trade", 13.03, 122.0]
["2026-09-01T16:17:48.095073+00:00", "trade", 13.03, 600.0]
["2026-09-01T16:17:48.095078+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095078+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095081+00:00", "trade", 13.03, 1100.0]
["2026-09-01T16:17:48.095087+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095087+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095104+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095113+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095123+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095135+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095135+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095144+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095163+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095168+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095168+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095173+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095178+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:17:48.095188+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095204+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095210+00:00", "trade", 13.03, 1100.0]
["2026-09-01T16:17:48.095213+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095213+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095213+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095233+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095248+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095268+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095329+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095344+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095414+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095523+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095523+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095526+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095534+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:17:48.095538+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095538+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:17:48.095562+00:00", "trade", 13.03, 44.0]
["2026-09-01T16:17:48.095562+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095565+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095565+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.095601+00:00", "trade", 13.03, 300.0]
["2026-09-01T16:17:48.095634+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.095755+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.095755+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.096035+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.096196+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.096351+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.096391+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.096471+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.096471+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.096832+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.096867+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.097033+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.097261+00:00", "trade", 13.03, 11.0]
["2026-09-01T16:17:48.097313+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.097353+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.097745+00:00", "trade", 13.03, 8.0]
["2026-09-01T16:17:48.098075+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.098133+00:00", "trade", 13.03, 7.0]
["2026-09-01T16:17:48.119827+00:00", "trade", 13.04, 59.0]
["2026-09-01T16:17:48.120825+00:00", "trade", 13.03, 11.0]
["2026-09-01T16:17:48.125477+00:00", "trade", 13.03, 3.0]
["2026-09-01T16:17:48.128914+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.134687+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:48.185109+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.232832+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.285078+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:48.570261+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:17:49.179786+00:00", "trade", 13.036, 99.0]
["2026-09-01T16:17:50.238343+00:00", "trade", 13.035, 5730.0]
["2026-09-01T16:17:50.240506+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:50.240878+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:50.243032+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:50.269921+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:50.308566+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:50.309456+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:50.312662+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:17:50.530386+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:50.620615+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:52.676171+00:00", "trade", 13.03, 2.0]
["2026-09-01T16:17:52.677122+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:52.677243+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:52.892715+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:52.892945+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:52.893191+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:54.911001+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:54.911187+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:56.577286+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:56.577788+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:56.829831+00:00", "trade", 13.03, 2.0]
["2026-09-01T16:17:56.830744+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:56.837419+00:00", "trade", 13.033, 56.0]
["2026-09-01T16:17:56.890350+00:00", "trade", 13.035, 3.0]
["2026-09-01T16:17:57.305863+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:57.610342+00:00", "trade", 13.0359, 2.0]
["2026-09-01T16:17:58.217344+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:58.220406+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:58.221103+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:58.264140+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:58.974288+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:59.061080+00:00", "trade", 13.0442, 100.0]
["2026-09-01T16:17:59.128260+00:00", "trade", 13.035, 5.0]
["2026-09-01T16:17:59.422608+00:00", "trade", 13.035, 97.0]
["2026-09-01T16:17:59.737056+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:17:59.941657+00:00", "trade", 13.0442, 2.0]
["2026-09-01T16:17:59.999610+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:00.084532+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.038372+00:00", "trade", 13.03, 44.0]
["2026-09-01T16:18:01.038378+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:01.038980+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.039000+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.039005+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.039085+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.039120+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.039200+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.040313+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.084373+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:01.652254+00:00", "trade", 13.0285, 1.0]
["2026-09-01T16:18:02.353148+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:02.421446+00:00", "trade", 13.03, 22.0]
["2026-09-01T16:18:02.421915+00:00", "trade", 13.03, 178.0]
["2026-09-01T16:18:02.421931+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:02.422087+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:02.422117+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:02.422127+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:02.515799+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:02.516255+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:02.672933+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:03.024363+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:03.899959+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:03.899979+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:04.386290+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:04.536006+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:05.427945+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:06.009738+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:06.884296+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:07.422653+00:00", "trade", 13.035, 12.0]
["2026-09-01T16:18:07.735219+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:07.835329+00:00", "trade", 13.035, 2.0]
["2026-09-01T16:18:08.718936+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:08.721618+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:09.274682+00:00", "trade", 13.0372, 718.0]
["2026-09-01T16:18:09.275680+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:09.276156+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:10.093463+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:12.198919+00:00", "trade", 13.044, 600.0]
["2026-09-01T16:18:12.484237+00:00", "trade", 13.035, 24.0]
["2026-09-01T16:18:13.000642+00:00", "trade", 13.0483, 6.0]
["2026-09-01T16:18:17.296913+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:17.881076+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:18.843132+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:18.843528+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:18.843548+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:18.843804+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:18.849046+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:18.930289+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:19.523459+00:00", "trade", 13.0439, 100.0]
["2026-09-01T16:18:19.859297+00:00", "trade", 13.035, 167.0]
["2026-09-01T16:18:20.082969+00:00", "trade", 13.035, 4.0]
["2026-09-01T16:18:20.105441+00:00", "trade", 13.035, 2.0]
["2026-09-01T16:18:20.388034+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:20.388039+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:20.388405+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:20.388450+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:20.661450+00:00", "trade", 13.0483, 200.0]
["2026-09-01T16:18:21.637207+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:22.821261+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:23.278989+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:24.265829+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:24.287197+00:00", "trade", 13.035, 44.0]
["2026-09-01T16:18:24.726905+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:24.750153+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:24.863625+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:24.865450+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:24.865815+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:24.865896+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:29.999636+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:31.062635+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:18:31.064597+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:31.760194+00:00", "trade", 13.036, 6.0]
["2026-09-01T16:18:34.859416+00:00", "trade", 13.035, 2.0]
["2026-09-01T16:18:35.373517+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:35.373517+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:35.734200+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:38.388856+00:00", "trade", 13.035, 26.0]
["2026-09-01T16:18:39.483300+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:39.484006+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:39.484573+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:39.561681+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:39.751331+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:40.224892+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.041728+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:41.041731+00:00", "trade", 13.03, 7.0]
["2026-09-01T16:18:41.042761+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.042766+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.042766+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.042801+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.043071+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.043078+00:00", "trade", 13.035, 29.0]
["2026-09-01T16:18:41.043126+00:00", "trade", 13.035, 9.0]
["2026-09-01T16:18:41.043402+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.043442+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.044750+00:00", "trade", 13.03, 10.0]
["2026-09-01T16:18:41.044813+00:00", "trade", 13.03, 26.0]
["2026-09-01T16:18:41.063650+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.103964+00:00", "trade", 13.03, 20.0]
["2026-09-01T16:18:41.104422+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.104462+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.104462+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.104462+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.104898+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.173164+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:41.174524+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.180733+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:41.181606+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.182252+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:41.182523+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:41.182849+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.182889+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.184056+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:41.187006+00:00", "trade", 13.0399, 22000.0]
["2026-09-01T16:18:41.187610+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.187630+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.187750+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.187948+00:00", "trade", 13.0399, 2500.0]
["2026-09-01T16:18:41.187996+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.188011+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.189349+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:18:41.189412+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:41.189626+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:18:41.189935+00:00", "trade", 13.03, 25.0]
["2026-09-01T16:18:41.189998+00:00", "trade", 13.03, 175.0]
["2026-09-01T16:18:41.190607+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.190771+00:00", "trade", 13.03, 293.0]
["2026-09-01T16:18:41.191068+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.226920+00:00", "trade", 13.03, 55.0]
["2026-09-01T16:18:41.227910+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:18:41.228797+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:41.228911+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:41.229242+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:41.230339+00:00", "trade", 13.035, 145.0]
["2026-09-01T16:18:41.275880+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:41.276516+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.277879+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:41.278285+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:41.282411+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:41.318214+00:00", "trade", 13.0325, 100.0]
["2026-09-01T16:18:41.321375+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:18:41.599464+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.661125+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.792407+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:41.792843+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:42.187096+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:42.187779+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:42.525818+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:42.988290+00:00", "trade", 13.0326, 43.0]
["2026-09-01T16:18:42.993243+00:00", "trade", 13.0379, 10.0]
["2026-09-01T16:18:43.190028+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:43.190031+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:43.190464+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:18:43.191061+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:43.191577+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:43.231593+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:43.232038+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:43.232705+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.233120+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.233673+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.237165+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.237165+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.237757+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:43.242442+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.331505+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:43.332455+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.332912+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.345001+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.528248+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:43.861235+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.863566+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:43.865529+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:44.346540+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:44.347042+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:44.356876+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:44.432306+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:44.433789+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:44.434150+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:44.669420+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:44.862338+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:45.282427+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:45.283379+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:45.287067+00:00", "trade", 13.035, 10.0]
["2026-09-01T16:18:46.284754+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:46.285061+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:46.287650+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:46.288989+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:46.363024+00:00", "trade", 13.035, 616.0]
["2026-09-01T16:18:46.484119+00:00", "trade", 13.035, 90.0]
["2026-09-01T16:18:46.681496+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:47.233533+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:47.286101+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:47.286589+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:47.287311+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:47.287752+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:47.333526+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:47.335097+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:47.335385+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:47.386886+00:00", "trade", 13.0399, 1000.0]
["2026-09-01T16:18:47.387439+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:47.638140+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:47.731256+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:48.169523+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:18:48.169559+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:48.337821+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:18:48.338251+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:48.338294+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:48.408591+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:48.409077+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:48.435204+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:48.437090+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:49.007264+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:49.158478+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:49.439194+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:18:49.535765+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:49.537904+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:50.405086+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:50.540131+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:18:50.581113+00:00", "trade", 13.0328, 100.0]
["2026-09-01T16:18:50.586072+00:00", "trade", 13.0328, 1.0]
["2026-09-01T16:18:50.636040+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:50.637921+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:51.191379+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:51.211414+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:51.212745+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:51.315579+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:51.554161+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:51.639776+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:18:51.737838+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:51.739872+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:52.742208+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:18:52.837396+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:52.839417+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:53.162424+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:53.164844+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164844+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164849+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164850+00:00", "trade", 13.04, 180.0]
["2026-09-01T16:18:53.164853+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164857+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:18:53.164857+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164859+00:00", "trade", 13.04, 84.0]
["2026-09-01T16:18:53.164862+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:18:53.164892+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164896+00:00", "trade", 13.04, 300.0]
["2026-09-01T16:18:53.164899+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164902+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:18:53.164904+00:00", "trade", 13.04, 112.0]
["2026-09-01T16:18:53.164908+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:18:53.164908+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:18:53.164913+00:00", "trade", 13.04, 5.0]
["2026-09-01T16:18:53.164913+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164913+00:00", "trade", 13.04, 700.0]
["2026-09-01T16:18:53.164920+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:18:53.164920+00:00", "trade", 13.04, 32.0]
["2026-09-01T16:18:53.164920+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:53.164926+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164926+00:00", "trade", 13.04, 28.0]
["2026-09-01T16:18:53.164930+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:53.164932+00:00", "trade", 13.04, 80.0]
["2026-09-01T16:18:53.164932+00:00", "trade", 13.04, 10.0]
["2026-09-01T16:18:53.164932+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164938+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164938+00:00", "trade", 13.04, 20.0]
["2026-09-01T16:18:53.164938+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164938+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164940+00:00", "trade", 13.04, 6.0]
["2026-09-01T16:18:53.164940+00:00", "trade", 13.04, 400.0]
["2026-09-01T16:18:53.164944+00:00", "trade", 13.04, 41.0]
["2026-09-01T16:18:53.164946+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164952+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164956+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164959+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164962+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.164968+00:00", "trade", 13.04, 60.0]
["2026-09-01T16:18:53.164995+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:53.165001+00:00", "trade", 13.04, 59.0]
["2026-09-01T16:18:53.165004+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.165010+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:18:53.165015+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165015+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165015+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165075+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165080+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165085+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165085+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165088+00:00", "trade", 13.04, 40.0]
["2026-09-01T16:18:53.165100+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165100+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165175+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165220+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165356+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165411+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165451+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165506+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:18:53.165509+00:00", "trade", 13.04, 20.0]
["2026-09-01T16:18:53.165512+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.165512+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.165515+00:00", "trade", 13.04, 33.0]
["2026-09-01T16:18:53.165548+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:53.165581+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.165822+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.165882+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.165882+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.165947+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.165982+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.165982+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166102+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166142+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166142+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166218+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166303+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166463+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166543+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166624+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166784+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.166979+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.167541+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.167821+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.169006+00:00", "trade", 13.04, 11.0]
["2026-09-01T16:18:53.204373+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.206448+00:00", "trade", 13.04, 7.0]
["2026-09-01T16:18:53.207633+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:18:53.217615+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.265734+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.265734+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.599121+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:53.872571+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:54.195398+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:54.195855+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:54.436877+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:54.441829+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:55.165712+00:00", "trade", 13.045, 2.0]
["2026-09-01T16:18:55.197744+00:00", "trade", 13.045, 10.0]
["2026-09-01T16:18:55.212686+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:55.213167+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.046568+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.048943+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.055449+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:18:56.056436+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.056451+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.059599+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.062269+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:56.062867+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.062867+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.062897+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.062897+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.063353+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.063774+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.087634+00:00", "trade", 13.045, 10.0]
["2026-09-01T16:18:56.154035+00:00", "trade", 13.0378, 100.0]
["2026-09-01T16:18:56.167611+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.178602+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.576201+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.750626+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:18:56.751628+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.751749+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.752150+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.752586+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:56.941541+00:00", "trade", 13.0383, 7.0]
["2026-09-01T16:18:57.764082+00:00", "trade", 13.045, 100.0]
["2026-09-01T16:18:57.808585+00:00", "trade", 13.045, 1000.0]
["2026-09-01T16:18:58.036447+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.231791+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.231896+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.232813+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.334866+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.357790+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.358231+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.513902+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.513926+00:00", "trade", 13.045, 271.0]
["2026-09-01T16:18:58.514598+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.515039+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.515039+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.515520+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.766321+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:18:58.769748+00:00", "trade", 13.0355, 13.0]
["2026-09-01T16:18:59.999653+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:00.182622+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:00.183224+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:00.183705+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:00.264913+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:00.915615+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:01.584118+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:01.662917+00:00", "trade", 13.0385, 1.0]
["2026-09-01T16:19:03.154871+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:03.384983+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:06.221267+00:00", "trade", 13.0386, 3.0]
["2026-09-01T16:19:06.223068+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:06.532042+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:06.533115+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:06.533927+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:06.559006+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:06.561246+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:07.145685+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:07.146167+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:07.429154+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:07.531893+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:07.601196+00:00", "trade", 13.0463, 1.0]
["2026-09-01T16:19:07.602276+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:07.605391+00:00", "trade", 13.0463, 1.0]
["2026-09-01T16:19:07.704108+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:07.775529+00:00", "trade", 13.045, 3.0]
["2026-09-01T16:19:09.712049+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:09.713037+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:09.714781+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:09.782487+00:00", "trade", 13.0461, 5.0]
["2026-09-01T16:19:10.139525+00:00", "trade", 13.041, 22.0]
["2026-09-01T16:19:10.206356+00:00", "trade", 13.045, 15.0]
["2026-09-01T16:19:11.553964+00:00", "trade", 13.05, 100.0]
["2026-09-01T16:19:11.554919+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:11.554989+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:11.555105+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:11.555561+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:11.672639+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:11.673080+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:11.703607+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:11.807003+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:12.052381+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:12.054481+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:12.143343+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:13.849686+00:00", "trade", 13.04, 10.0]
["2026-09-01T16:19:14.091207+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:14.507995+00:00", "trade", 13.0445, 5.0]
["2026-09-01T16:19:15.610357+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:16.405006+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:16.405497+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:16.413255+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:17.705094+00:00", "trade", 13.045, 2.0]
["2026-09-01T16:19:17.706153+00:00", "trade", 13.045, 5.0]
["2026-09-01T16:19:19.201266+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:19.270947+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:19.271077+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:19.284143+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:19.681057+00:00", "trade", 13.0387, 1.0]
["2026-09-01T16:19:19.751559+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:20.447774+00:00", "trade", 13.0355, 54.0]
["2026-09-01T16:19:21.123835+00:00", "trade", 13.0387, 1.0]
["2026-09-01T16:19:22.330663+00:00", "trade", 13.045, 25.0]
["2026-09-01T16:19:22.444338+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:22.454718+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:22.716425+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:23.164811+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:23.165282+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:23.579987+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:24.111721+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:24.112162+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:24.758724+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:24.954985+00:00", "trade", 13.045, 1000.0]
["2026-09-01T16:19:25.576607+00:00", "trade", 13.045, 500.0]
["2026-09-01T16:19:25.956520+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:25.969862+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:26.176458+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:26.176588+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:26.178092+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:26.197036+00:00", "trade", 13.045, 200.0]
["2026-09-01T16:19:26.197959+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:26.202425+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:26.210564+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:26.214789+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:28.729380+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:28.864506+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:29.999684+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:30.830353+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:30.831160+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:30.831200+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:30.833255+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:30.902369+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.233642+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.233702+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234353+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234358+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234393+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234559+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234594+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234794+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234794+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234834+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.234874+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.235837+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:31.434012+00:00", "trade", 13.045, 5.0]
["2026-09-01T16:19:31.435145+00:00", "trade", 13.05, 5.0]
["2026-09-01T16:19:31.435381+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:32.934950+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:33.028677+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:34.548688+00:00", "trade", 13.045, 9.0]
["2026-09-01T16:19:35.967950+00:00", "trade", 13.0401, 383.0]
["2026-09-01T16:19:36.459122+00:00", "trade", 13.045, 2.0]
["2026-09-01T16:19:36.961258+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:36.970165+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:37.022394+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:37.022547+00:00", "trade", 13.04, 26.0]
["2026-09-01T16:19:37.023156+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:37.023404+00:00", "trade", 13.04, 10.0]
["2026-09-01T16:19:37.023407+00:00", "trade", 13.04, 30.0]
["2026-09-01T16:19:37.023410+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:19:37.023467+00:00", "trade", 13.04, 50.0]
["2026-09-01T16:19:37.023470+00:00", "trade", 13.04, 51.0]
["2026-09-01T16:19:37.023473+00:00", "trade", 13.04, 3.0]
["2026-09-01T16:19:37.023476+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:37.023479+00:00", "trade", 13.04, 20.0]
["2026-09-01T16:19:37.023483+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:19:37.023497+00:00", "trade", 13.04, 55.0]
["2026-09-01T16:19:37.023497+00:00", "trade", 13.04, 200.0]
["2026-09-01T16:19:37.023500+00:00", "trade", 13.04, 17.0]
["2026-09-01T16:19:37.023557+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:37.023557+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:37.023592+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:37.023596+00:00", "quote", 13.04, 13.05]
["2026-09-01T16:19:37.023602+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:19:37.023617+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:19:37.023667+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:19:37.023677+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:19:37.023697+00:00", "quote", 13.04, 13.04]
["2026-09-01T16:19:37.023757+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.024033+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.024238+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.024318+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.024559+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.024674+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.025115+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.025396+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.025837+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.028358+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.053409+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:37.062873+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:37.125990+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.250551+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:37.405359+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:38.024124+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:38.024220+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:38.064541+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:19:38.064965+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:38.066014+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:38.158809+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:38.160211+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:38.160728+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:38.170728+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:38.382476+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:39.162147+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:39.260402+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:39.261846+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:39.262688+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:39.262763+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:39.263322+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:39.735121+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.164376+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.265911+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:40.266536+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:40.267766+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:40.268268+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.361098+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.362396+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.362546+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:40.775648+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.907963+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.934219+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:19:40.934271+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.934286+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.934442+00:00", "trade", 13.04, 12.0]
["2026-09-01T16:19:40.934445+00:00", "trade", 13.04, 25.0]
["2026-09-01T16:19:40.934493+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:19:40.934526+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.935017+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:40.935678+00:00", "trade", 13.035, 172.0]
["2026-09-01T16:19:40.954629+00:00", "trade", 13.035, 14.0]
["2026-09-01T16:19:40.954754+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:41.364055+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:41.364523+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:41.462641+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:41.464045+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:41.701083+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:41.934272+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:42.008699+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:42.465972+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:42.481625+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:42.539239+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:19:42.562931+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:42.563036+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:42.563477+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:42.563558+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:42.563838+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:42.612258+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:43.614381+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:43.662554+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:43.664017+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:43.860768+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:43.860826+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:43.861567+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:43.863108+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:43.865105+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:43.865822+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:44.039255+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:45.253811+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:45.257791+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:45.462051+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:45.791326+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:19:45.791399+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:45.792326+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:45.792532+00:00", "trade", 13.035, 8.0]
["2026-09-01T16:19:45.880285+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:46.103420+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:46.105009+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:46.105320+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:46.106147+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:46.338785+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:46.353744+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:19:46.364150+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:46.365583+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:19:46.728167+00:00", "trade", 13.035, 2.0]
["2026-09-01T16:19:47.094070+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:47.634905+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:47.803125+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:47.893660+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:48.095053+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:48.901219+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:49.166866+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:49.863177+00:00", "trade", 13.04, 6.0]
["2026-09-01T16:19:50.944033+00:00", "trade", 13.0368, 2.0]
["2026-09-01T16:19:53.181473+00:00", "trade", 13.035, 61.0]
["2026-09-01T16:19:53.184691+00:00", "trade", 13.035, 23.0]
["2026-09-01T16:19:53.302198+00:00", "trade", 13.035, 43.0]
["2026-09-01T16:19:54.061593+00:00", "trade", 13.035, 21.0]
["2026-09-01T16:19:54.741500+00:00", "trade", 13.035, 33.0]
["2026-09-01T16:19:55.923038+00:00", "trade", 13.035, 8.0]
["2026-09-01T16:19:55.966344+00:00", "trade", 13.04, 100.0]
["2026-09-01T16:19:56.362785+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:19:56.944154+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:57.661875+00:00", "trade", 13.0458, 5.0]
["2026-09-01T16:19:57.663168+00:00", "trade", 13.035, 2.0]
["2026-09-01T16:19:58.039186+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:19:58.863062+00:00", "trade", 13.0392, 5.0]
["2026-09-01T16:19:59.999710+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:00.320605+00:00", "trade", 13.035, 2.0]
["2026-09-01T16:20:00.320638+00:00", "trade", 13.035, 398.0]
["2026-09-01T16:20:00.320638+00:00", "trade", 13.035, 487.0]
["2026-09-01T16:20:00.320975+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:00.321357+00:00", "trade", 13.035, 5.0]
["2026-09-01T16:20:00.321429+00:00", "trade", 13.035, 487.0]
["2026-09-01T16:20:00.322581+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:00.322713+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:20:00.379628+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:00.660300+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:00.780115+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:00.780561+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:00.780586+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:01.322965+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:01.322975+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:02.325184+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:02.381120+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:02.710474+00:00", "trade", 13.031, 100.0]
["2026-09-01T16:20:03.301858+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:03.826349+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:04.855343+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:20:05.402427+00:00", "trade", 13.0457, 23.0]
["2026-09-01T16:20:05.782717+00:00", "trade", 13.0345, 4.0]
["2026-09-01T16:20:05.786611+00:00", "trade", 13.0345, 1.0]
["2026-09-01T16:20:06.909577+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:07.122112+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:07.715888+00:00", "trade", 13.035, 2.0]
["2026-09-01T16:20:07.884974+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:07.892754+00:00", "trade", 13.035, 200.0]
["2026-09-01T16:20:07.933185+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:07.936044+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:07.964008+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:07.966859+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:07.969673+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:07.972518+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:07.975327+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:07.978135+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:08.191688+00:00", "trade", 13.035, 7.0]
["2026-09-01T16:20:08.213814+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:08.215806+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:08.718020+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:09.984287+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.340104+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.395649+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.398521+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:20:11.418013+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.421276+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.424100+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.426938+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.449736+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.455591+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:11.657367+00:00", "trade", 13.0354, 100.0]
["2026-09-01T16:20:11.711553+00:00", "trade", 13.0373, 1.0]
["2026-09-01T16:20:11.713721+00:00", "trade", 13.0373, 3.0]
["2026-09-01T16:20:11.714963+00:00", "trade", 13.0373, 2.0]
["2026-09-01T16:20:11.716479+00:00", "trade", 13.0373, 1.0]
["2026-09-01T16:20:11.718520+00:00", "trade", 13.0373, 2.0]
["2026-09-01T16:20:12.341817+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:12.344656+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:12.347571+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:13.438674+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:13.452844+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:13.455731+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:13.458594+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:13.458597+00:00", "trade", 13.035, 300.0]
["2026-09-01T16:20:13.461396+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:13.581655+00:00", "trade", 13.0343, 8.0]
["2026-09-01T16:20:13.919090+00:00", "trade", 13.0354, 100.0]
["2026-09-01T16:20:14.254768+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:14.340687+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:14.341244+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:14.455059+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:14.458329+00:00", "trade", 13.038, 1.0]
["2026-09-01T16:20:14.462166+00:00", "trade", 13.04, 1.0]
["2026-09-01T16:20:15.341729+00:00", "trade", 13.035, 400.0]
["2026-09-01T16:20:15.341729+00:00", "trade", 13.035, 487.0]
["2026-09-01T16:20:15.402654+00:00", "trade", 13.0455, 12.0]
["2026-09-01T16:20:15.460067+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:15.460554+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:15.461753+00:00", "trade", 13.034, 13.0]
["2026-09-01T16:20:15.489177+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:15.608980+00:00", "trade", 13.0369, 5.0]
["2026-09-01T16:20:16.109604+00:00", "trade", 13.035, 71.0]
["2026-09-01T16:20:16.114602+00:00", "trade", 13.035, 57.0]
["2026-09-01T16:20:16.115941+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:16.116382+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:16.612621+00:00", "trade", 13.035, 52.0]
["2026-09-01T16:20:16.613391+00:00", "trade", 13.035, 4.0]
["2026-09-01T16:20:17.020502+00:00", "trade", 13.035, 57.0]
["2026-09-01T16:20:17.025650+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:17.304536+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:17.304566+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:17.390761+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:17.390805+00:00", "trade", 13.03, 2.0]
["2026-09-01T16:20:17.390862+00:00", "trade", 13.03, 24.0]
["2026-09-01T16:20:17.391447+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:17.414723+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:17.659444+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:17.885837+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:18.705094+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:19.250922+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:19.854611+00:00", "trade", 13.035, 2.0]
["2026-09-01T16:20:23.432382+00:00", "trade", 13.035, 100.0]
["2026-09-01T16:20:23.433519+00:00", "trade", 13.035, 5.0]
["2026-09-01T16:20:23.433669+00:00", "trade", 13.035, 9.0]
["2026-09-01T16:20:24.030476+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:24.032151+00:00", "trade", 13.035, 3.0]
["2026-09-01T16:20:24.048835+00:00", "trade", 13.0356, 3.0]
["2026-09-01T16:20:24.051839+00:00", "trade", 13.035, 1.0]
["2026-09-01T16:20:24.247466+00:00", "quote", 13.03, 13.04]
["2026-09-01T16:20:24.247469+00:00", "trade", 13.03, 5000.0]
["2026-09-01T16:20:24.247469+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:20:24.247472+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:20:24.247491+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:20:24.247496+00:00", "trade", 13.03, 181.0]
["2026-09-01T16:20:24.247509+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:20:24.247512+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:20:24.247514+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:20:24.247514+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:20:24.247516+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:20:24.247516+00:00", "quote", 13.03, 13.03]
["2026-09-01T16:20:24.247517+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:20:24.247517+00:00", "trade", 13.03, 12.0]
["2026-09-01T16:20:24.247520+00:00", "trade", 13.03, 4.0]
["2026-09-01T16:20:24.247523+00:00", "trade", 13.03, 67.0]
["2026-09-01T16:20:24.247526+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247547+00:00", "trade", 13.03, 23.0]
["2026-09-01T16:20:24.247561+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247571+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247571+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247576+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247576+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247576+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247581+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247581+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247607+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247607+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247611+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247617+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247637+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247642+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247647+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247687+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247697+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247702+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247717+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247742+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247767+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.247787+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.248073+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.248118+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.248149+00:00", "trade", 13.03, 65.0]
["2026-09-01T16:20:24.248358+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.248639+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.248704+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.249225+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.250188+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.250218+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.250619+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.250864+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.251205+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.252082+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:24.254999+00:00", "trade", 13.03, 100.0]
["2026-09-01T16:20:24.956055+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:28.059241+00:00", "trade", 13.0232, 30.0]
["2026-09-01T16:20:28.345185+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:28.356281+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:28.594933+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:28.659101+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:28.895232+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:28.976004+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:29.019482+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:29.680538+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:29.999742+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:30.867339+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:30.870697+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:31.901911+00:00", "trade", 13.0451, 11.0]
["2026-09-01T16:20:32.059185+00:00", "trade", 13.0349, 100.0]
["2026-09-01T16:20:32.834731+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:20:32.834754+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:32.835215+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:32.835255+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:32.835255+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:32.971539+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:33.885897+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:20:33.887000+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:33.887080+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:33.887356+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:33.887521+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:34.499080+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:36.013564+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:36.014060+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:37.523970+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:20:37.524585+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:37.524615+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:37.524615+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:37.524911+00:00", "trade", 13.025, 9.0]
["2026-09-01T16:20:37.525181+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:37.626111+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:37.770018+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:37.770660+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:37.770665+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:38.599935+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:38.764622+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:40.139695+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:40.140712+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:40.254668+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:40.255104+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:40.764094+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:40.764730+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:42.523297+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:42.524422+00:00", "trade", 13.025, 6.0]
["2026-09-01T16:20:42.524533+00:00", "trade", 13.025, 2.0]
["2026-09-01T16:20:43.861390+00:00", "trade", 13.02, 41.0]
["2026-09-01T16:20:43.863607+00:00", "trade", 13.02, 159.0]
["2026-09-01T16:20:43.863931+00:00", "trade", 13.02, 95.0]
["2026-09-01T16:20:43.867946+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:20:43.888288+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:43.899711+00:00", "trade", 13.021, 100.0]
["2026-09-01T16:20:44.188048+00:00", "trade", 13.025, 30.0]
["2026-09-01T16:20:44.188415+00:00", "trade", 13.025, 1.0]
["2026-09-01T16:20:44.708357+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:44.709675+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:44.709826+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:44.710387+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:44.862885+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:45.691173+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:45.691288+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:46.327460+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:46.526278+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:46.538988+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:46.875678+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:47.365557+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:49.346716+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:49.380321+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:49.435832+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:49.532216+00:00", "trade", 13.0245, 100.0]
["2026-09-01T16:20:50.758215+00:00", "trade", 13.025, 20.0]
["2026-09-01T16:20:52.974828+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:52.974921+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:20:52.974924+00:00", "trade", 13.02, 40.0]
["2026-09-01T16:20:52.974924+00:00", "trade", 13.02, 160.0]
["2026-09-01T16:20:52.975444+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975450+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975454+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:52.975454+00:00", "trade", 13.02, 400.0]
["2026-09-01T16:20:52.975454+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975459+00:00", "trade", 13.02, 50.0]
["2026-09-01T16:20:52.975459+00:00", "trade", 13.02, 161.0]
["2026-09-01T16:20:52.975460+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975460+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975462+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:52.975469+00:00", "trade", 13.02, 10.0]
["2026-09-01T16:20:52.975470+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975471+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:52.975490+00:00", "trade", 13.02, 279.0]
["2026-09-01T16:20:52.975490+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975526+00:00", "trade", 13.025, 5.0]
["2026-09-01T16:20:52.975528+00:00", "trade", 13.02, 138.0]
["2026-09-01T16:20:52.975637+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:52.975700+00:00", "trade", 13.02, 42.0]
["2026-09-01T16:20:52.975840+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975855+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975921+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.975974+00:00", "trade", 13.02, 3.0]
["2026-09-01T16:20:52.975974+00:00", "trade", 13.02, 55.0]
["2026-09-01T16:20:52.975977+00:00", "trade", 13.02, 55.0]
["2026-09-01T16:20:52.976176+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.977760+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.977800+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:52.979740+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.979760+00:00", "trade", 13.02, 3.0]
["2026-09-01T16:20:52.979760+00:00", "trade", 13.02, 40.0]
["2026-09-01T16:20:52.979763+00:00", "trade", 13.02, 40.0]
["2026-09-01T16:20:52.979766+00:00", "trade", 13.02, 26.0]
["2026-09-01T16:20:52.979790+00:00", "trade", 13.02, 41.0]
["2026-09-01T16:20:52.979794+00:00", "trade", 13.02, 18.0]
["2026-09-01T16:20:52.979797+00:00", "trade", 13.02, 28.0]
["2026-09-01T16:20:52.979797+00:00", "trade", 13.02, 50.0]
["2026-09-01T16:20:52.979802+00:00", "trade", 13.02, 15.0]
["2026-09-01T16:20:52.979802+00:00", "trade", 13.02, 6.0]
["2026-09-01T16:20:52.979823+00:00", "trade", 13.02, 50.0]
["2026-09-01T16:20:52.979901+00:00", "trade", 13.02, 50.0]
["2026-09-01T16:20:52.979935+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.979935+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.979940+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.979940+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.979958+00:00", "trade", 13.02, 45.0]
["2026-09-01T16:20:52.979960+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.980286+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.980346+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.980379+00:00", "trade", 13.02, 25.0]
["2026-09-01T16:20:52.980401+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:20:52.980446+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.980659+00:00", "trade", 13.02, 25.0]
["2026-09-01T16:20:52.980809+00:00", "trade", 13.01, 50.0]
["2026-09-01T16:20:52.980877+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.980911+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:20:52.980922+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.980963+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.980968+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.980998+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.981194+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:20:52.982672+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.983163+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.983634+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:52.985212+00:00", "trade", 13.015, 359.0]
["2026-09-01T16:20:52.988029+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:20:52.988086+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:20:53.007009+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007014+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007020+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007029+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007055+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007055+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007055+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007067+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007071+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007071+00:00", "trade", 13.02, 10.0]
["2026-09-01T16:20:53.007080+00:00", "trade", 13.02, 166.0]
["2026-09-01T16:20:53.007080+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007083+00:00", "trade", 13.02, 140.0]
["2026-09-01T16:20:53.007086+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:20:53.007089+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007089+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007095+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:20:53.007095+00:00", "trade", 13.02, 500.0]
["2026-09-01T16:20:53.007095+00:00", "trade", 13.02, 500.0]
["2026-09-01T16:20:53.007100+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007105+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007125+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007185+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007190+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007195+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007209+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007245+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007245+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:20:53.007320+00:00", "trade", 13.02, 400.0]
["2026-09-01T16:20:53.007320+00:00", "trade", 13.02, 23.0]
["2026-09-01T16:20:53.007324+00:00", "trade", 13.02, 10.0]
["2026-09-01T16:20:53.007330+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.007330+00:00", "trade", 13.02, 400.0]
["2026-09-01T16:20:53.007330+00:00", "trade", 13.02, 20.0]
["2026-09-01T16:20:53.007350+00:00", "quote", 13.01, 13.03]
["2026-09-01T16:20:53.007350+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007365+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007390+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007400+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007430+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007441+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007631+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007686+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007686+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007686+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007711+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007771+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007836+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.007851+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.008012+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.008242+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.008282+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.008728+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.008939+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.008964+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.009215+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.009510+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.009946+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.010312+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.010375+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:20:53.011691+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.012068+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:20:53.015911+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.032746+00:00", "trade", 13.015, 14.0]
["2026-09-01T16:20:53.228280+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.353207+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:53.456277+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:54.009537+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:54.013151+00:00", "trade", 13.025, 4.0]
["2026-09-01T16:20:54.692039+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:54.692355+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:55.124114+00:00", "trade", 13.025, 183.0]
["2026-09-01T16:20:55.125825+00:00", "trade", 13.025, 79.0]
["2026-09-01T16:20:55.172055+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:55.173904+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:55.303011+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:55.406286+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:55.978838+00:00", "trade", 13.02, 93.0]
["2026-09-01T16:20:55.978841+00:00", "trade", 13.02, 1107.0]
["2026-09-01T16:20:55.978857+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:55.979343+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:55.979379+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:56.065944+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:56.126127+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:56.126283+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:56.297204+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:56.314204+00:00", "trade", 13.021, 100.0]
["2026-09-01T16:20:56.466215+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:56.752640+00:00", "trade", 13.028, 200.0]
["2026-09-01T16:20:56.764955+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:56.765782+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:57.020027+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:57.020027+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:57.020037+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:57.020508+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:57.020518+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:58.359349+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:58.359790+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:58.360547+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:59.367681+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:59.368162+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:20:59.753944+00:00", "trade", 13.025, 2.0]
["2026-09-01T16:20:59.999773+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:00.479824+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:00.479874+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:00.480295+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:01.190673+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:01.191114+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:01.191149+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:02.444042+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:02.956009+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:02.956500+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.221794+00:00", "trade", 13.0265, 1.0]
["2026-09-01T16:21:04.440853+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.657552+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.657768+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.657788+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.657813+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.657878+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.658710+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.660424+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.660484+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.668138+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.715220+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:04.733147+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:05.269281+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:05.967962+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:06.238996+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:06.238996+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:06.238996+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:06.687457+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:07.657456+00:00", "trade", 13.025, 3.0]
["2026-09-01T16:21:07.658855+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:07.763870+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:09.160243+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:09.503236+00:00", "trade", 13.033, 8.0]
["2026-09-01T16:21:09.696716+00:00", "trade", 13.02, 25.0]
["2026-09-01T16:21:10.108562+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:10.294609+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:21:10.295100+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:10.698940+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.390684+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.392844+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.453092+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.453714+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.484833+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.485008+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.485113+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.486286+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.488792+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.554343+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.824169+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.826590+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.827407+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:11.924322+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.303478+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.353578+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.386912+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.388230+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.388711+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.423609+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.423609+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.442729+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.443170+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.493024+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.493109+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.493109+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.493465+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.493946+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.507935+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:21:12.509057+00:00", "trade", 13.025, 6.0]
["2026-09-01T16:21:12.509313+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.509953+00:00", "trade", 13.02, 195.0]
["2026-09-01T16:21:12.510511+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.510952+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.655645+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.897144+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.899821+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.949534+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:12.968609+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:13.007436+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:14.248185+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:14.251117+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:14.251573+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:14.484462+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:14.484918+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:14.651318+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:14.749401+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:17.422328+00:00", "trade", 13.0326, 13.0]
["2026-09-01T16:21:19.278495+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.278615+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.279066+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.279111+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.279432+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.281552+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.286554+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.303720+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.573322+00:00", "trade", 13.025, 2.0]
["2026-09-01T16:21:19.620688+00:00", "trade", 13.025, 10.0]
["2026-09-01T16:21:19.693214+00:00", "trade", 13.025, 5.0]
["2026-09-01T16:21:19.741626+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:19.868943+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:20.245748+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:20.245789+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:20.248425+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:20.367578+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:20.368064+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:20.525274+00:00", "trade", 13.0239, 3.0]
["2026-09-01T16:21:21.270719+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:21.270719+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:21.272433+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:21.276342+00:00", "trade", 13.025, 78.0]
["2026-09-01T16:21:21.277280+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:21.277629+00:00", "trade", 13.025, 2.0]
["2026-09-01T16:21:21.323455+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:21.467527+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:21.495333+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:23.083895+00:00", "trade", 13.025, 15.0]
["2026-09-01T16:21:23.087453+00:00", "trade", 13.025, 65.0]
["2026-09-01T16:21:23.516361+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:21:23.516363+00:00", "trade", 13.02, 700.0]
["2026-09-01T16:21:23.516363+00:00", "trade", 13.02, 10.0]
["2026-09-01T16:21:23.516365+00:00", "trade", 13.02, 166.0]
["2026-09-01T16:21:23.516366+00:00", "quote", 13.01, 13.03]
["2026-09-01T16:21:23.516368+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:21:23.516381+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516419+00:00", "trade", 13.02, 4.0]
["2026-09-01T16:21:23.516419+00:00", "trade", 13.02, 50.0]
["2026-09-01T16:21:23.516425+00:00", "trade", 13.02, 15.0]
["2026-09-01T16:21:23.516457+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516467+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516492+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516497+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516497+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516517+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516532+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516537+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516542+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516547+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516552+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516557+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516568+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516568+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516572+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516577+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516587+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.516587+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.517088+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.517103+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.517179+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.517289+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.517379+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.517523+00:00", "trade", 13.015, 3.0]
["2026-09-01T16:21:23.517569+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.517574+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.517609+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.518000+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.518161+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.518667+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.521854+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.523092+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.544102+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.548327+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.622965+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.657151+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.888380+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:23.987802+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.085474+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.149800+00:00", "trade", 13.0236, 1.0]
["2026-09-01T16:21:24.151155+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.229521+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.318513+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.322191+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.370085+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.560549+00:00", "trade", 13.0236, 3.0]
["2026-09-01T16:21:24.601200+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.661017+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:24.942628+00:00", "trade", 13.0236, 1.0]
["2026-09-01T16:21:25.310515+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:25.739816+00:00", "trade", 13.015, 15.0]
["2026-09-01T16:21:26.590460+00:00", "trade", 13.0276, 17.0]
["2026-09-01T16:21:26.617572+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:26.652961+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:26.900641+00:00", "trade", 13.0202, 2.0]
["2026-09-01T16:21:26.901883+00:00", "trade", 13.015, 7.0]
["2026-09-01T16:21:27.040151+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:27.388268+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:27.420953+00:00", "trade", 13.0324, 100.0]
["2026-09-01T16:21:28.134060+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:28.853961+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:29.035989+00:00", "trade", 13.0326, 2.0]
["2026-09-01T16:21:29.999789+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:30.555921+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:30.585687+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:30.647439+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:30.728471+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:31.262766+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:31.400719+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:31.520496+00:00", "trade", 13.015, 65.0]
["2026-09-01T16:21:31.521210+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:31.521611+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:31.623744+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:31.901815+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:32.124364+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:32.661500+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:32.662984+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:33.558652+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:34.260660+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:34.567640+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:35.210267+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:35.308360+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:35.490759+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.155989+00:00", "trade", 13.01, 54.0]
["2026-09-01T16:21:36.155992+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:21:36.155992+00:00", "trade", 13.01, 46.0]
["2026-09-01T16:21:36.156476+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.156481+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.156516+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.194856+00:00", "trade", 13.015, 20.0]
["2026-09-01T16:21:36.195449+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.226778+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.282360+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.474542+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.504037+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.505074+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.522511+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:36.645609+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:37.676413+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:37.676664+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:37.821819+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.001510+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:21:39.002662+00:00", "trade", 13.015, 6.0]
["2026-09-01T16:21:39.003903+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.034691+00:00", "trade", 13.02, 59.0]
["2026-09-01T16:21:39.043568+00:00", "trade", 13.02, 688.0]
["2026-09-01T16:21:39.078538+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:39.079386+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:39.083968+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.083973+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.084011+00:00", "trade", 13.02, 10.0]
["2026-09-01T16:21:39.084018+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.084048+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.084339+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.084515+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.084550+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.084590+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.084630+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.084754+00:00", "trade", 13.02, 10.0]
["2026-09-01T16:21:39.583913+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:39.583966+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.646250+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.647791+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:39.652843+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:39.657576+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:39.745485+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:39.746862+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:39.747433+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:40.749520+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:21:40.750100+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:40.770602+00:00", "trade", 13.0141, 40.0]
["2026-09-01T16:21:40.845705+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:40.847204+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:40.847721+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:41.847847+00:00", "trade", 13.02, 2.0]
["2026-09-01T16:21:41.849164+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:41.849531+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:41.849750+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:41.849967+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:41.945840+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:41.947362+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:42.949010+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:43.046044+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:21:43.046435+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:43.305164+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:43.860789+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:21:44.326427+00:00", "trade", 13.0325, 12.0]
["2026-09-01T16:21:44.659535+00:00", "trade", 13.032, 900.0]
["2026-09-01T16:21:45.074584+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:45.075497+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:45.465279+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:45.479683+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:45.479798+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:45.480400+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:45.481567+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:45.575014+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:45.664206+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:45.837503+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:46.983758+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:46.984750+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:46.997886+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:46.998362+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:47.355601+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:21:47.356077+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:47.356117+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:47.356117+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:47.356158+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:47.356959+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:47.444858+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:47.698466+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:47.698466+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:48.115648+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:48.122679+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:21:48.122682+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:21:48.123170+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:48.123170+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:48.123205+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:48.199873+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:49.563358+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:21:49.568079+00:00", "trade", 13.015, 50.0]
["2026-09-01T16:21:49.882723+00:00", "trade", 13.0338, 2.0]
["2026-09-01T16:21:50.491694+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:50.491975+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:50.565359+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:51.550724+00:00", "trade", 13.0175, 100.0]
["2026-09-01T16:21:51.810002+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:52.113383+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:52.186687+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:52.462650+00:00", "trade", 13.0338, 1.0]
["2026-09-01T16:21:52.469013+00:00", "trade", 13.0338, 9.0]
["2026-09-01T16:21:52.538774+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:52.551625+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:53.209734+00:00", "trade", 13.015, 15.0]
["2026-09-01T16:21:53.210801+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:21:54.734873+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:54.814823+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:55.572635+00:00", "trade", 13.01, 29.0]
["2026-09-01T16:21:55.573266+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:55.573438+00:00", "trade", 13.01, 80.0]
["2026-09-01T16:21:55.854336+00:00", "trade", 13.0111, 750.0]
["2026-09-01T16:21:56.248152+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:21:56.575077+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:57.099168+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:21:57.099770+00:00", "trade", 13.015, 6.0]
["2026-09-01T16:21:57.100646+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:57.101082+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:58.101695+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:21:58.243568+00:00", "trade", 13.0412, 10.0]
["2026-09-01T16:21:59.999806+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:00.008221+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:00.075067+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:00.075780+00:00", "trade", 13.015, 9.0]
["2026-09-01T16:22:00.075946+00:00", "trade", 13.015, 65.0]
["2026-09-01T16:22:00.472875+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:00.791713+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:00.791768+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:00.796620+00:00", "trade", 13.01, 42.0]
["2026-09-01T16:22:02.162516+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:03.641335+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:04.037867+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:04.037945+00:00", "trade", 13.015, 4.0]
["2026-09-01T16:22:04.037969+00:00", "trade", 13.015, 53.0]
["2026-09-01T16:22:04.038875+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:22:07.596909+00:00", "trade", 13.015, 3.0]
["2026-09-01T16:22:07.598043+00:00", "trade", 13.015, 3.0]
["2026-09-01T16:22:07.807172+00:00", "trade", 13.0317, 100.0]
["2026-09-01T16:22:09.659812+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:09.709326+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:10.361205+00:00", "trade", 13.0231, 2.0]
["2026-09-01T16:22:10.858816+00:00", "trade", 13.015, 1000.0]
["2026-09-01T16:22:10.863501+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:22:11.880831+00:00", "trade", 13.0399, 10.0]
["2026-09-01T16:22:11.954505+00:00", "trade", 13.01, 98.0]
["2026-09-01T16:22:11.954514+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:22:12.507670+00:00", "trade", 13.01, 18.0]
["2026-09-01T16:22:12.507736+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:12.507799+00:00", "trade", 13.01, 4.0]
["2026-09-01T16:22:12.507802+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:12.508726+00:00", "trade", 13.01, 40.0]
["2026-09-01T16:22:12.509871+00:00", "trade", 13.01, 78.0]
["2026-09-01T16:22:12.511943+00:00", "trade", 13.01, 20.0]
["2026-09-01T16:22:13.190609+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:13.190698+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:22:13.191206+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:13.191279+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:22:13.378038+00:00", "trade", 13.015, 250.0]
["2026-09-01T16:22:13.378100+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:14.294117+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:17.828999+00:00", "trade", 13.0314, 100.0]
["2026-09-01T16:22:18.112907+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:18.691433+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:18.734896+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:22:18.734908+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:20.320218+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:22.481302+00:00", "trade", 13.0148, 4.0]
["2026-09-01T16:22:22.485963+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:22:22.531839+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:22.584098+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:22.789023+00:00", "trade", 13.02, 7662.0]
["2026-09-01T16:22:22.789085+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:22.789562+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:22.789619+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:22.898252+00:00", "trade", 13.015, 11.0]
["2026-09-01T16:22:23.899481+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:22:24.601710+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.342353+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:25.342358+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:25.345531+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:22:25.345762+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:22:25.346213+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:22:25.346722+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.347116+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:22:25.347443+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:22:25.347759+00:00", "trade", 13.01, 150.0]
["2026-09-01T16:22:25.347891+00:00", "trade", 13.015, 150.0]
["2026-09-01T16:22:25.348093+00:00", "trade", 13.015, 1600.0]
["2026-09-01T16:22:25.348562+00:00", "trade", 13.015, 219.0]
["2026-09-01T16:22:25.364085+00:00", "trade", 13.01, 14.0]
["2026-09-01T16:22:25.364124+00:00", "trade", 13.01, 12.0]
["2026-09-01T16:22:25.364124+00:00", "trade", 13.01, 77.0]
["2026-09-01T16:22:25.364131+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:22:25.364131+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:22:25.364133+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364133+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:22:25.364136+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364139+00:00", "trade", 13.01, 30.0]
["2026-09-01T16:22:25.364140+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:22:25.364142+00:00", "trade", 13.01, 17.0]
["2026-09-01T16:22:25.364142+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364146+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:22:25.364149+00:00", "trade", 13.01, 185.0]
["2026-09-01T16:22:25.364149+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:22:25.364152+00:00", "trade", 13.01, 1000.0]
["2026-09-01T16:22:25.364152+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:22:25.364154+00:00", "trade", 13.01, 3000.0]
["2026-09-01T16:22:25.364154+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364166+00:00", "trade", 13.01, 883.0]
["2026-09-01T16:22:25.364170+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364172+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364172+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:22:25.364175+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364179+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364179+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364182+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364182+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:22:25.364205+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364210+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364230+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364236+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364236+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364241+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364260+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364271+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364299+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:22:25.364301+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364308+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:22:25.364311+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:22:25.364311+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364314+00:00", "trade", 13.01, 7.0]
["2026-09-01T16:22:25.364316+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364316+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364320+00:00", "trade", 13.01, 1000.0]
["2026-09-01T16:22:25.364320+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:22:25.364321+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364322+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:22:25.364326+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364326+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364331+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364332+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:22:25.364335+00:00", "trade", 13.01, 20.0]
["2026-09-01T16:22:25.364341+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364344+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:22:25.364344+00:00", "trade", 13.01, 250.0]
["2026-09-01T16:22:25.364344+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:22:25.364344+00:00", "trade", 13.01, 369.0]
["2026-09-01T16:22:25.364344+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:22:25.364346+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364347+00:00", "trade", 13.01, 510.0]
["2026-09-01T16:22:25.364350+00:00", "trade", 13.01, 20.0]
["2026-09-01T16:22:25.364351+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364351+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364353+00:00", "trade", 13.01, 500.0]
["2026-09-01T16:22:25.364356+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:22:25.364356+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364361+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364362+00:00", "trade", 13.01, 1000.0]
["2026-09-01T16:22:25.364365+00:00", "trade", 13.01, 500.0]
["2026-09-01T16:22:25.364366+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364374+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:22:25.364422+00:00", "trade", 13.01, 55.0]
["2026-09-01T16:22:25.364428+00:00", "trade", 13.01, 50.0]
["2026-09-01T16:22:25.364434+00:00", "trade", 13.01, 15.0]
["2026-09-01T16:22:25.364440+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364446+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:22:25.364449+00:00", "trade", 13.01, 269.0]
["2026-09-01T16:22:25.364464+00:00", "trade", 13.01, 4.0]
["2026-09-01T16:22:25.364470+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.364479+00:00", "trade", 13.01, 75.0]
["2026-09-01T16:22:25.364501+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364504+00:00", "trade", 13.01, 400.0]
["2026-09-01T16:22:25.364504+00:00", "trade", 13.01, 16.0]
["2026-09-01T16:22:25.364509+00:00", "trade", 13.01, 30.0]
["2026-09-01T16:22:25.364509+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:22:25.364511+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364512+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:22:25.364512+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:22:25.364581+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364626+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364631+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:22:25.364727+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.364807+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.364807+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.364912+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.364915+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:22:25.364915+00:00", "trade", 13.01, 59.0]
["2026-09-01T16:22:25.364942+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:22:25.364957+00:00", "trade", 13.01, 15.0]
["2026-09-01T16:22:25.364967+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.364969+00:00", "trade", 13.01, 50.0]
["2026-09-01T16:22:25.364984+00:00", "trade", 13.01, 80.0]
["2026-09-01T16:22:25.365017+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.365134+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:22:25.365153+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:22:25.365210+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:22:25.365219+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:22:25.365243+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:22:25.365252+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:22:25.365258+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:22:25.365315+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:22:25.365327+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:22:25.365333+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:22:25.365339+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:22:25.365351+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:22:25.365363+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.365366+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.365366+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:22:25.365405+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:22:25.365411+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:22:25.365420+00:00", "trade", 13.0, 12.0]
["2026-09-01T16:22:25.365432+00:00", "trade", 13.0, 12.0]
["2026-09-01T16:22:25.365438+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.365471+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:22:25.365487+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:22:25.365495+00:00", "trade", 13.0, 19.0]
["2026-09-01T16:22:25.365501+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:22:25.365523+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.365543+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.365552+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:22:25.365564+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:22:25.365573+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:22:25.365598+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:22:25.365598+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:22:25.365610+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:22:25.365622+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:22:25.365655+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:22:25.365775+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.365784+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.365799+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:22:25.365805+00:00", "trade", 13.0, 443.0]
["2026-09-01T16:22:25.365829+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.365983+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.366073+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:25.366073+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.366100+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366105+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366105+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366110+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366120+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366175+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366401+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366431+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366464+00:00", "trade", 13.0, 557.0]
["2026-09-01T16:22:25.366471+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366621+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366629+00:00", "trade", 13.005, 60.0]
["2026-09-01T16:22:25.366644+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:25.366651+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:25.366651+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:25.366681+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366701+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.366725+00:00", "trade", 13.005, 300.0]
["2026-09-01T16:22:25.366902+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.367224+00:00", "trade", 13.005, 187.0]
["2026-09-01T16:22:25.367230+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:25.367237+00:00", "trade", 13.01, 13.0]
["2026-09-01T16:22:25.367468+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.367675+00:00", "trade", 13.0, 128.0]
["2026-09-01T16:22:25.367730+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:22:25.367829+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.368029+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.368187+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:22:25.368516+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.370123+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:22:25.371272+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.371931+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:25.384443+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:22:25.385562+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:22:25.386822+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:22:25.388148+00:00", "trade", 13.0, 35.0]
["2026-09-01T16:22:25.389435+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:22:25.390785+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:22:25.391320+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.408165+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.605884+00:00", "trade", 13.005, 217.0]
["2026-09-01T16:22:25.661126+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.742204+00:00", "trade", 13.0099, 372.0]
["2026-09-01T16:22:25.845820+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.846136+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:25.846266+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:26.365154+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:26.366838+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:26.521494+00:00", "trade", 13.01, 18.0]
["2026-09-01T16:22:26.522038+00:00", "trade", 13.01, 7.0]
["2026-09-01T16:22:26.564277+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:26.599260+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:27.187032+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:27.187082+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:27.187213+00:00", "trade", 13.005, 225.0]
["2026-09-01T16:22:27.187473+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:27.187998+00:00", "trade", 13.005, 225.0]
["2026-09-01T16:22:27.188277+00:00", "trade", 13.005, 225.0]
["2026-09-01T16:22:27.523327+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:28.041724+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:28.357032+00:00", "trade", 13.0279, 100.0]
["2026-09-01T16:22:28.575036+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:28.633996+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:28.644112+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:29.079986+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:22:29.082419+00:00", "trade", 13.0361, 77.0]
["2026-09-01T16:22:29.723933+00:00", "trade", 13.005, 52.0]
["2026-09-01T16:22:29.999837+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.270786+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.297184+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.546355+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:30.547679+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.547719+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.547745+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.547970+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.551789+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.614057+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.667574+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.782846+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:30.783944+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:22:30.784226+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.898628+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:30.899490+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:31.729979+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:31.785275+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:31.795880+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:31.796281+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:32.754809+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:22:32.755436+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:32.755476+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:32.755912+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:32.755912+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:32.767675+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:32.791717+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:32.793144+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:22:32.793747+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:32.794083+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:33.006838+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:33.007756+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:33.106161+00:00", "trade", 13.005, 68.0]
["2026-09-01T16:22:33.106565+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:33.106726+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:33.113291+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:33.114228+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:33.114665+00:00", "trade", 13.0, 43.0]
["2026-09-01T16:22:33.114810+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:22:33.281454+00:00", "trade", 13.0124, 2.0]
["2026-09-01T16:22:33.581215+00:00", "trade", 13.005, 220.0]
["2026-09-01T16:22:33.894723+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:33.899540+00:00", "trade", 13.005, 18.0]
["2026-09-01T16:22:34.032817+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:34.520621+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:22:34.521237+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:34.521237+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:34.521328+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:34.588507+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:34.624282+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:34.866334+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:35.105842+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:35.123845+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:35.544940+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.099598+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.100034+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.100521+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.109904+00:00", "trade", 13.0, 95.0]
["2026-09-01T16:22:36.110066+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:22:36.110685+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.111126+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.167625+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.319403+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:22:36.319403+00:00", "trade", 13.0, 175.0]
["2026-09-01T16:22:36.319476+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:36.319478+00:00", "trade", 13.0, 38.0]
["2026-09-01T16:22:36.320032+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.320072+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.320433+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.320433+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.321110+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:36.325059+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:22:36.400298+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:37.111889+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:37.423750+00:00", "trade", 13.005, 260.0]
["2026-09-01T16:22:37.427780+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:37.434110+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:37.435427+00:00", "trade", 13.0, 57.0]
["2026-09-01T16:22:37.435586+00:00", "trade", 13.0, 43.0]
["2026-09-01T16:22:37.444945+00:00", "trade", 13.005, 640.0]
["2026-09-01T16:22:38.523007+00:00", "trade", 13.01, 250.0]
["2026-09-01T16:22:38.524025+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:38.524466+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:38.577367+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:38.598973+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:39.537674+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:39.538195+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:39.540716+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:39.544079+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:39.544125+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:39.642703+00:00", "trade", 13.0357, 12.0]
["2026-09-01T16:22:39.863408+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:39.910916+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:40.604610+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:40.761909+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:41.228263+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:22:41.921356+00:00", "trade", 13.0117, 1.0]
["2026-09-01T16:22:41.922475+00:00", "trade", 13.005, 4.0]
["2026-09-01T16:22:42.279856+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:42.297814+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:42.516072+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:42.517556+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:43.656257+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:43.656257+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:43.656297+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:43.656693+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:43.841427+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:43.841913+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:43.861516+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:43.861573+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:22:43.861630+00:00", "trade", 13.0, 27.0]
["2026-09-01T16:22:43.861684+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:43.912502+00:00", "trade", 13.0, 43.0]
["2026-09-01T16:22:43.942668+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:44.863331+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:44.922542+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:22:44.925553+00:00", "trade", 13.005, 3.0]
["2026-09-01T16:22:44.925574+00:00", "trade", 13.005, 53.0]
["2026-09-01T16:22:44.925667+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:22:44.926190+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:44.933979+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:22:44.934932+00:00", "trade", 13.0, 53.0]
["2026-09-01T16:22:44.934991+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:44.935071+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:45.024178+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:45.024619+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:45.261297+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:45.263657+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:45.404321+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:45.404618+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:22:45.404777+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:45.405003+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:22:45.621643+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:46.577530+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:46.598043+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:46.598530+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:46.648837+00:00", "trade", 13.008, 1.0]
["2026-09-01T16:22:46.757177+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:46.757583+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:46.757623+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:46.758064+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:47.005026+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.265100+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.265852+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.266303+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.266303+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.266774+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.266779+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.267270+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.267717+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.377111+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:48.870950+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:49.178205+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:49.233817+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:49.239912+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:49.360898+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:49.361431+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:49.361792+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:49.361832+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:49.386315+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:49.672535+00:00", "trade", 13.0274, 100.0]
["2026-09-01T16:22:51.813705+00:00", "trade", 13.005, 11.0]
["2026-09-01T16:22:52.795869+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:52.796349+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:52.800870+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:22:52.820437+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:52.874334+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:52.959326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:55.215734+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:55.538832+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:55.659905+00:00", "trade", 13.01, 59.0]
["2026-09-01T16:22:55.670012+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:22:55.795284+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:55.795802+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:55.795838+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.194405+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:22:56.194771+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.194771+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.755313+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.755794+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.755794+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.756255+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.756255+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.880635+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:56.881472+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:57.234341+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:22:58.747216+00:00", "trade", 13.005, 7.0]
["2026-09-01T16:22:59.927314+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:22:59.999864+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:00.070190+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:00.076004+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:00.076516+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:00.325232+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:00.800659+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:00.801228+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:00.864629+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:00.928345+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:02.807837+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:02.811601+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:04.041881+00:00", "trade", 13.0, 12.0]
["2026-09-01T16:23:04.162808+00:00", "trade", 13.0113, 1.0]
["2026-09-01T16:23:05.138280+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:05.608463+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:05.608508+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:05.662260+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:06.250892+00:00", "trade", 13.0075, 200.0]
["2026-09-01T16:23:06.252149+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:23:06.614676+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:06.615105+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:06.667695+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:06.752283+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:23:06.752656+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:23:06.818581+00:00", "trade", 13.0267, 100.0]
["2026-09-01T16:23:06.886555+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.024488+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.024934+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.024944+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.025410+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.025410+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.025841+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.026653+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.051933+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.052890+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.053958+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.510147+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.510167+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:07.533122+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:23:08.460694+00:00", "trade", 13.0112, 2.0]
["2026-09-01T16:23:08.636774+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:08.655384+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:09.148173+00:00", "trade", 13.0017, 3500.0]
["2026-09-01T16:23:09.754250+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:10.043439+00:00", "trade", 13.005, 50.0]
["2026-09-01T16:23:10.044029+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:10.048729+00:00", "trade", 13.0, 120.0]
["2026-09-01T16:23:10.051136+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:10.052560+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:10.149650+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:10.158243+00:00", "trade", 13.005, 235.0]
["2026-09-01T16:23:10.307876+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:10.312026+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:10.316166+00:00", "trade", 13.0, 31.0]
["2026-09-01T16:23:10.316230+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:23:10.316290+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:10.317027+00:00", "trade", 13.0, 62.0]
["2026-09-01T16:23:10.317183+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:10.336841+00:00", "trade", 13.0, 62.0]
["2026-09-01T16:23:10.356877+00:00", "trade", 13.0, 62.0]
["2026-09-01T16:23:11.159675+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:11.367810+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:12.047315+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:12.182566+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:12.183398+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:12.346701+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:23:12.507141+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:12.510196+00:00", "trade", 13.0, 57.0]
["2026-09-01T16:23:12.510448+00:00", "trade", 13.0, 11.0]
["2026-09-01T16:23:12.530289+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:23:12.549015+00:00", "trade", 13.0, 26.0]
["2026-09-01T16:23:12.758198+00:00", "trade", 13.005, 10.0]
["2026-09-01T16:23:13.234521+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.234524+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234528+00:00", "trade", 13.0, 7692.0]
["2026-09-01T16:23:13.234530+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234537+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.234539+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234546+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234546+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.234548+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234554+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234554+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:23:13.234564+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.234567+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:23:13.234570+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:23:13.234570+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234575+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234590+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.234614+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.234615+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234615+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234615+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.234615+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.234620+00:00", "trade", 13.0, 18.0]
["2026-09-01T16:23:13.234620+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 5000.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 75.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 9.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234631+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234634+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.234634+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.234634+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 190.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 153.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234642+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234645+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 192.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.234651+00:00", "trade", 13.0, 75.0]
["2026-09-01T16:23:13.234654+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234656+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234656+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234660+00:00", "trade", 13.0, 62.0]
["2026-09-01T16:23:13.234660+00:00", "trade", 13.0, 47.0]
["2026-09-01T16:23:13.234662+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234666+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.234669+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234669+00:00", "trade", 13.0, 2123.0]
["2026-09-01T16:23:13.234672+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.234672+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234678+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.234678+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.234680+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.234684+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.234687+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234687+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234690+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234693+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234696+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.234702+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.234714+00:00", "trade", 13.0, 99.0]
["2026-09-01T16:23:13.234720+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.234723+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.234729+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.234735+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.234769+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.234769+00:00", "trade", 13.0, 97.0]
["2026-09-01T16:23:13.234774+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.234777+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234780+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234786+00:00", "trade", 13.0, 400.0]
["2026-09-01T16:23:13.234786+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234786+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234790+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234790+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234795+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234795+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234795+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234800+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.234800+00:00", "trade", 13.0, 140.0]
["2026-09-01T16:23:13.234804+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234804+00:00", "trade", 13.0, 70.0]
["2026-09-01T16:23:13.234807+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234807+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234807+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234813+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234813+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.234813+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234820+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234820+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.234820+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.234820+00:00", "trade", 13.0, 97.0]
["2026-09-01T16:23:13.234826+00:00", "trade", 13.0, 86.0]
["2026-09-01T16:23:13.234826+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234834+00:00", "trade", 13.0, 769.0]
["2026-09-01T16:23:13.234840+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.234844+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234849+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.234849+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234855+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.234862+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.234867+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:23:13.234867+00:00", "trade", 13.0, 17.0]
["2026-09-01T16:23:13.234867+00:00", "trade", 13.0, 57.0]
["2026-09-01T16:23:13.234873+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.234873+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234879+00:00", "trade", 13.0, 19.0]
["2026-09-01T16:23:13.234885+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234891+00:00", "trade", 13.0, 3000.0]
["2026-09-01T16:23:13.234903+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234903+00:00", "trade", 13.0, 80.0]
["2026-09-01T16:23:13.234909+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234913+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.234915+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.234927+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.234936+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.234942+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234945+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.234951+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.234957+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.234963+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.234969+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:23:13.234975+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:23:13.234978+00:00", "trade", 13.0, 14.0]
["2026-09-01T16:23:13.234984+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.234990+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.234996+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235005+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235046+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235046+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235050+00:00", "trade", 13.0, 80.0]
["2026-09-01T16:23:13.235050+00:00", "trade", 13.0, 13.0]
["2026-09-01T16:23:13.235050+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235054+00:00", "trade", 13.0, 1200.0]
["2026-09-01T16:23:13.235054+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235056+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235056+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235065+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235071+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235071+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235081+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235084+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.235092+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235099+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.235099+00:00", "trade", 13.0, 62.0]
["2026-09-01T16:23:13.235104+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:23:13.235109+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235111+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235117+00:00", "trade", 13.0, 58.0]
["2026-09-01T16:23:13.235120+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235123+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235129+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235135+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235138+00:00", "trade", 13.0, 700.0]
["2026-09-01T16:23:13.235150+00:00", "trade", 13.0, 22.0]
["2026-09-01T16:23:13.235159+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235162+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235162+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235186+00:00", "trade", 13.0, 78.0]
["2026-09-01T16:23:13.235186+00:00", "trade", 13.0, 22.0]
["2026-09-01T16:23:13.235189+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235210+00:00", "trade", 13.0, 62.0]
["2026-09-01T16:23:13.235216+00:00", "trade", 13.0, 48.0]
["2026-09-01T16:23:13.235216+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235222+00:00", "trade", 13.0, 57.0]
["2026-09-01T16:23:13.235222+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235228+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235228+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235228+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:23:13.235232+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235232+00:00", "trade", 13.0, 8.0]
["2026-09-01T16:23:13.235237+00:00", "trade", 13.0, 8.0]
["2026-09-01T16:23:13.235237+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235237+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235237+00:00", "trade", 13.0, 78.0]
["2026-09-01T16:23:13.235243+00:00", "trade", 13.0, 700.0]
["2026-09-01T16:23:13.235243+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235243+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235250+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.235250+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.235250+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235255+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.235255+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235258+00:00", "trade", 13.0, 4100.0]
["2026-09-01T16:23:13.235258+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235258+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235258+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235262+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.235262+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235263+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235263+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235263+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235264+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:23:13.235264+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.235267+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235267+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235267+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235267+00:00", "trade", 13.0, 76.0]
["2026-09-01T16:23:13.235270+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235270+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235270+00:00", "trade", 13.0, 13.0]
["2026-09-01T16:23:13.235270+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:23:13.235274+00:00", "trade", 13.0, 17.0]
["2026-09-01T16:23:13.235274+00:00", "trade", 13.0, 750.0]
["2026-09-01T16:23:13.235279+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235279+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235279+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235279+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:23:13.235283+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235283+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235286+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235286+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235288+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235289+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235289+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235292+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235292+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235294+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235297+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235297+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235297+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235297+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:23:13.235301+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235301+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235303+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235307+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235307+00:00", "trade", 13.0, 83.0]
["2026-09-01T16:23:13.235308+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235313+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235313+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235313+00:00", "trade", 13.0, 80.0]
["2026-09-01T16:23:13.235313+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235315+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235315+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235315+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235319+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:23:13.235319+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235324+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235324+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235324+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.235324+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235327+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235327+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235331+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235331+00:00", "trade", 13.0, 839.0]
["2026-09-01T16:23:13.235333+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235336+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235339+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235339+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235342+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235342+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235345+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.235345+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235348+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.235353+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.235353+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235358+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235358+00:00", "trade", 13.0, 600.0]
["2026-09-01T16:23:13.235358+00:00", "trade", 13.0, 156.0]
["2026-09-01T16:23:13.235358+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235361+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235361+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235367+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235367+00:00", "trade", 13.0, 35.0]
["2026-09-01T16:23:13.235367+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235370+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235370+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235372+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235375+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235375+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235375+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235386+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235386+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235390+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235394+00:00", "trade", 13.0, 3000.0]
["2026-09-01T16:23:13.235397+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235397+00:00", "trade", 13.0, 150.0]
["2026-09-01T16:23:13.235401+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235401+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235403+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235403+00:00", "trade", 13.0, 3000.0]
["2026-09-01T16:23:13.235408+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235408+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.235408+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235408+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235412+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.235412+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235417+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235421+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235421+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235427+00:00", "trade", 13.0, 65.0]
["2026-09-01T16:23:13.235427+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235427+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235431+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235431+00:00", "trade", 13.0, 1500.0]
["2026-09-01T16:23:13.235436+00:00", "trade", 13.0, 28.0]
["2026-09-01T16:23:13.235436+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235436+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235436+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:23:13.235439+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235439+00:00", "trade", 13.0, 2500.0]
["2026-09-01T16:23:13.235445+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235445+00:00", "trade", 13.0, 1200.0]
["2026-09-01T16:23:13.235445+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235452+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235452+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235452+00:00", "trade", 13.0, 750.0]
["2026-09-01T16:23:13.235452+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235452+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235456+00:00", "trade", 13.0, 400.0]
["2026-09-01T16:23:13.235456+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235456+00:00", "trade", 13.0, 76.0]
["2026-09-01T16:23:13.235460+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235460+00:00", "trade", 13.0, 43.0]
["2026-09-01T16:23:13.235464+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235464+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235466+00:00", "trade", 13.0, 110.0]
["2026-09-01T16:23:13.235466+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235469+00:00", "trade", 13.0, 750.0]
["2026-09-01T16:23:13.235469+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235471+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.235471+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235471+00:00", "trade", 13.0, 8.0]
["2026-09-01T16:23:13.235471+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235475+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235475+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235478+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235478+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235481+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235481+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235481+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235483+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235487+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235487+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235487+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.235493+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235493+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235493+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235493+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235493+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235493+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235498+00:00", "trade", 13.0, 60.0]
["2026-09-01T16:23:13.235498+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235498+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235502+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235502+00:00", "trade", 13.0, 70.0]
["2026-09-01T16:23:13.235502+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235502+00:00", "trade", 13.0, 35.0]
["2026-09-01T16:23:13.235505+00:00", "trade", 13.0, 9.0]
["2026-09-01T16:23:13.235505+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235508+00:00", "trade", 13.0, 154.0]
["2026-09-01T16:23:13.235508+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235508+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235511+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.235511+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235514+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235514+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235518+00:00", "trade", 13.0, 86.0]
["2026-09-01T16:23:13.235518+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235520+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235520+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235522+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235526+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235526+00:00", "trade", 13.0, 22.0]
["2026-09-01T16:23:13.235529+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235532+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:23:13.235534+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235535+00:00", "trade", 13.0, 80.0]
["2026-09-01T16:23:13.235538+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235541+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.235541+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235544+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235544+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.235549+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235550+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235550+00:00", "trade", 13.0, 499.0]
["2026-09-01T16:23:13.235553+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235553+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235559+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235559+00:00", "trade", 13.0, 400.0]
["2026-09-01T16:23:13.235562+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235562+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235568+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235568+00:00", "trade", 13.0, 80.0]
["2026-09-01T16:23:13.235569+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235572+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235572+00:00", "trade", 13.0, 357.0]
["2026-09-01T16:23:13.235577+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235577+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235577+00:00", "trade", 13.0, 243.0]
["2026-09-01T16:23:13.235580+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235580+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235580+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235584+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235584+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235589+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235589+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235589+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235589+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235592+00:00", "trade", 13.0, 80.0]
["2026-09-01T16:23:13.235594+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235601+00:00", "trade", 13.0, 800.0]
["2026-09-01T16:23:13.235625+00:00", "trade", 13.0, 12.0]
["2026-09-01T16:23:13.235628+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235629+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:23:13.235634+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235634+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235639+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235640+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235643+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235647+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235647+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235652+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235655+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235655+00:00", "trade", 13.0, 9.0]
["2026-09-01T16:23:13.235659+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235659+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235659+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235659+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235664+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235664+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235664+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235664+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235670+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235670+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235670+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235673+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235673+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235676+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235679+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235679+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235682+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235682+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235682+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235682+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235685+00:00", "trade", 13.0, 75.0]
["2026-09-01T16:23:13.235685+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.235685+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235689+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235689+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.235694+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235694+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235698+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235698+00:00", "trade", 13.0, 750.0]
["2026-09-01T16:23:13.235704+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235704+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235704+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235704+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235709+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235709+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235709+00:00", "trade", 13.0, 170.0]
["2026-09-01T16:23:13.235713+00:00", "trade", 13.0, 236.0]
["2026-09-01T16:23:13.235713+00:00", "trade", 13.0, 769.0]
["2026-09-01T16:23:13.235715+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235718+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:23:13.235722+00:00", "trade", 13.0, 40000.0]
["2026-09-01T16:23:13.235722+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235727+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235727+00:00", "trade", 13.0, 715.0]
["2026-09-01T16:23:13.235727+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235727+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235731+00:00", "trade", 13.0, 400.0]
["2026-09-01T16:23:13.235731+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.235737+00:00", "trade", 13.0, 235.0]
["2026-09-01T16:23:13.235737+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235737+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235737+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235737+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235742+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235742+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235742+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:23:13.235745+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235748+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.235748+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235748+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235749+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235752+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235752+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235757+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235757+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235757+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235759+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235760+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.235764+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235764+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235769+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235769+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235769+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235773+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.235773+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235775+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235779+00:00", "trade", 13.0, 2500.0]
["2026-09-01T16:23:13.235779+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235782+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235782+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:23:13.235788+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235788+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235788+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235788+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:23:13.235791+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235791+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235793+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:23:13.235793+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235793+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235793+00:00", "trade", 13.0, 75.0]
["2026-09-01T16:23:13.235796+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235796+00:00", "trade", 13.0, 7500.0]
["2026-09-01T16:23:13.235796+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235796+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:23:13.235800+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235800+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235802+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235802+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235805+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235805+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235805+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235805+00:00", "trade", 13.0, 55.0]
["2026-09-01T16:23:13.235805+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:23:13.235809+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235809+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235809+00:00", "trade", 13.0, 77.0]
["2026-09-01T16:23:13.235809+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235812+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235812+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235812+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235812+00:00", "trade", 13.0, 1400.0]
["2026-09-01T16:23:13.235814+00:00", "trade", 13.0, 45.0]
["2026-09-01T16:23:13.235817+00:00", "trade", 13.0, 250.0]
["2026-09-01T16:23:13.235817+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235817+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:23:13.235820+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:23:13.235820+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235820+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:23:13.235820+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235823+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235823+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235826+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235826+00:00", "trade", 13.0, 5000.0]
["2026-09-01T16:23:13.235826+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:23:13.235829+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:23:13.235829+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.235829+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235829+00:00", "trade", 13.0, 13.0]
["2026-09-01T16:23:13.235832+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235832+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.235832+00:00", "trade", 13.0, 18.0]
["2026-09-01T16:23:13.235832+00:00", "trade", 13.0, 82.0]
["2026-09-01T16:23:13.235835+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.235835+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235835+00:00", "trade", 13.0, 170.0]
["2026-09-01T16:23:13.235835+00:00", "trade", 13.0, 330.0]
["2026-09-01T16:23:13.235835+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235839+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.235839+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.235839+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.235839+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:23:13.235841+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:23:13.235841+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235844+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:23:13.235880+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235880+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235884+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235900+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235905+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235935+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235935+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.235965+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:23:13.236133+00:00", "trade", 13.0, 78.0]
["2026-09-01T16:23:13.236163+00:00", "trade", 13.0, 16.0]
["2026-09-01T16:23:13.236175+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.236190+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.236202+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.236217+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:23:13.236225+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236229+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.236244+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:23:13.236245+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236275+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236300+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 500.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:23:13.236398+00:00", "trade", 12.99, 75.0]
["2026-09-01T16:23:13.236431+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236434+00:00", "trade", 12.99, 125.0]
["2026-09-01T16:23:13.236437+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:23:13.236444+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.236446+00:00", "trade", 12.99, 30.0]
["2026-09-01T16:23:13.236446+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236449+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:23:13.236456+00:00", "trade", 12.99, 2000.0]
["2026-09-01T16:23:13.236456+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.236456+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236461+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:23:13.236461+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.236467+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:23:13.236473+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236476+00:00", "trade", 12.99, 4000.0]
["2026-09-01T16:23:13.236476+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236480+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.236480+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236482+00:00", "trade", 12.99, 15.0]
["2026-09-01T16:23:13.236488+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.236491+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:23:13.236494+00:00", "trade", 12.99, 50.0]
["2026-09-01T16:23:13.236494+00:00", "trade", 12.99, 50.0]
["2026-09-01T16:23:13.236512+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236549+00:00", "trade", 12.99, 19.0]
["2026-09-01T16:23:13.236551+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236563+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236566+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236569+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:23:13.236572+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:23:13.236616+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236631+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236651+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236676+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236696+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236767+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236782+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236791+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:23:13.236802+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:23:13.236827+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.236897+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236897+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:23:13.236927+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.236942+00:00", "trade", 12.99, 25.0]
["2026-09-01T16:23:13.236951+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.236951+00:00", "trade", 12.99, 1400.0]
["2026-09-01T16:23:13.237117+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237117+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237117+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237117+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237117+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237117+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237147+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237149+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237193+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237243+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237246+00:00", "trade", 12.99, 78.0]
["2026-09-01T16:23:13.237282+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237303+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237318+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237459+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237492+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:23:13.237492+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237495+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:23:13.237498+00:00", "trade", 12.99, 25.0]
["2026-09-01T16:23:13.237502+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:23:13.237502+00:00", "trade", 12.99, 40.0]
["2026-09-01T16:23:13.237502+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237507+00:00", "trade", 12.99, 15.0]
["2026-09-01T16:23:13.237507+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237507+00:00", "trade", 12.99, 3.0]
["2026-09-01T16:23:13.237511+00:00", "trade", 12.99, 50.0]
["2026-09-01T16:23:13.237511+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:23:13.237514+00:00", "trade", 12.99, 19.0]
["2026-09-01T16:23:13.237514+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237516+00:00", "trade", 12.99, 407.0]
["2026-09-01T16:23:13.237576+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237610+00:00", "trade", 13.0, 18.0]
["2026-09-01T16:23:13.237646+00:00", "trade", 12.99, 93.0]
["2026-09-01T16:23:13.237649+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:23:13.237649+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237652+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237676+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237679+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:23:13.237724+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237739+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237787+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:23:13.237790+00:00", "trade", 12.99, 250.0]
["2026-09-01T16:23:13.237829+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237832+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237862+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:23:13.237865+00:00", "trade", 12.99, 25.0]
["2026-09-01T16:23:13.237868+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237872+00:00", "trade", 12.99, 800.0]
["2026-09-01T16:23:13.237875+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:23:13.237875+00:00", "trade", 12.99, 20.0]
["2026-09-01T16:23:13.237877+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237877+00:00", "trade", 12.99, 50.0]
["2026-09-01T16:23:13.237883+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:23:13.237883+00:00", "trade", 12.99, 60.0]
["2026-09-01T16:23:13.237887+00:00", "trade", 12.99, 8.0]
["2026-09-01T16:23:13.237887+00:00", "trade", 12.99, 85.0]
["2026-09-01T16:23:13.237889+00:00", "trade", 12.99, 50.0]
["2026-09-01T16:23:13.237893+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237893+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:23:13.237893+00:00", "trade", 12.99, 42.0]
["2026-09-01T16:23:13.237894+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:23:13.237898+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:23:13.237898+00:00", "trade", 12.99, 19.0]
["2026-09-01T16:23:13.237902+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237902+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237908+00:00", "trade", 12.99, 50.0]
["2026-09-01T16:23:13.237908+00:00", "trade", 12.99, 1000.0]
["2026-09-01T16:23:13.237908+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:23:13.237908+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.237913+00:00", "trade", 12.99, 19.0]
["2026-09-01T16:23:13.237913+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:23:13.237913+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:23:13.237913+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:23:13.237913+00:00", "trade", 12.99, 500.0]
["2026-09-01T16:23:13.237917+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237917+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.237917+00:00", "trade", 12.99, 25.0]
["2026-09-01T16:23:13.237919+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.238067+00:00", "trade", 12.99, 16.0]
["2026-09-01T16:23:13.238070+00:00", "trade", 12.99, 84.0]
["2026-09-01T16:23:13.238073+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.238075+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238079+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.238079+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.238110+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238130+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238160+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238190+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238220+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238230+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238260+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238307+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.238310+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.238320+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238395+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.238410+00:00", "trade", 12.99, 46.0]
["2026-09-01T16:23:13.238412+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.238418+00:00", "trade", 12.99, 54.0]
["2026-09-01T16:23:13.238460+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:23:13.238496+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.239012+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.239017+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.239035+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.239067+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.239110+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.239167+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.239170+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.239185+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.239191+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:23:13.239192+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.239553+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.239628+00:00", "trade", 12.99, 2000.0]
["2026-09-01T16:23:13.240132+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.240157+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:23:13.240626+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.240746+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.240977+00:00", "trade", 13.0, 9.0]
["2026-09-01T16:23:13.241032+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:23:13.241062+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:23:13.241071+00:00", "trade", 12.985, 700.0]
["2026-09-01T16:23:13.241152+00:00", "trade", 12.985, 610.0]
["2026-09-01T16:23:13.241182+00:00", "trade", 12.985, 310.0]
["2026-09-01T16:23:13.241594+00:00", "trade", 12.985, 67.0]
["2026-09-01T16:23:13.241621+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:23:13.242149+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.242258+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:23:13.242270+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.242376+00:00", "trade", 12.98, 20.0]
["2026-09-01T16:23:13.242412+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.242424+00:00", "trade", 12.98, 279.0]
["2026-09-01T16:23:13.242481+00:00", "trade", 12.99, 19.0]
["2026-09-01T16:23:13.242562+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:23:13.242584+00:00", "trade", 12.99, 89.0]
["2026-09-01T16:23:13.242586+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:23:13.242831+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.242941+00:00", "trade", 12.985, 12.0]
["2026-09-01T16:23:13.243263+00:00", "trade", 12.98, 12.0]
["2026-09-01T16:23:13.243332+00:00", "trade", 12.9802, 200.0]
["2026-09-01T16:23:13.243527+00:00", "trade", 12.985, 12.0]
["2026-09-01T16:23:13.243528+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.243543+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:23:13.243564+00:00", "trade", 12.98, 12.0]
["2026-09-01T16:23:13.243591+00:00", "trade", 12.985, 125.0]
["2026-09-01T16:23:13.243645+00:00", "trade", 12.99, 54.0]
["2026-09-01T16:23:13.243654+00:00", "trade", 12.98, 125.0]
["2026-09-01T16:23:13.243786+00:00", "trade", 12.985, 12.0]
["2026-09-01T16:23:13.243822+00:00", "trade", 12.98, 12.0]
["2026-09-01T16:23:13.243870+00:00", "trade", 12.985, 125.0]
["2026-09-01T16:23:13.243924+00:00", "trade", 12.98, 125.0]
["2026-09-01T16:23:13.243969+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.243988+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.244009+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:23:13.244024+00:00", "trade", 12.98, 12.0]
["2026-09-01T16:23:13.244030+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.244042+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:23:13.244072+00:00", "trade", 12.985, 12.0]
["2026-09-01T16:23:13.244126+00:00", "trade", 12.98, 125.0]
["2026-09-01T16:23:13.244138+00:00", "trade", 12.985, 125.0]
["2026-09-01T16:23:13.244249+00:00", "trade", 12.98, 2.0]
["2026-09-01T16:23:13.244270+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:23:13.244351+00:00", "trade", 12.985, 125.0]
["2026-09-01T16:23:13.244435+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.244439+00:00", "trade", 12.98, 125.0]
["2026-09-01T16:23:13.244466+00:00", "trade", 12.99, 150.0]
["2026-09-01T16:23:13.244511+00:00", "trade", 12.985, 250.0]
["2026-09-01T16:23:13.244929+00:00", "trade", 12.98, 137.0]
["2026-09-01T16:23:13.245139+00:00", "trade", 12.98, 34.0]
["2026-09-01T16:23:13.245157+00:00", "trade", 12.985, 137.0]
["2026-09-01T16:23:13.245163+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.245176+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.245190+00:00", "trade", 12.98, 8.0]
["2026-09-01T16:23:13.245218+00:00", "trade", 12.985, 137.0]
["2026-09-01T16:23:13.245224+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:23:13.245233+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.245254+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.245509+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:23:13.245515+00:00", "trade", 12.9899, 200.0]
["2026-09-01T16:23:13.245530+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:23:13.245530+00:00", "trade", 12.987, 385.0]
["2026-09-01T16:23:13.245587+00:00", "trade", 12.985, 275.0]
["2026-09-01T16:23:13.245702+00:00", "trade", 12.985, 98.0]
["2026-09-01T16:23:13.245936+00:00", "trade", 12.987, 385.0]
["2026-09-01T16:23:13.246023+00:00", "trade", 12.9899, 15.0]
["2026-09-01T16:23:13.246862+00:00", "trade", 12.99, 9.0]
["2026-09-01T16:23:13.246944+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:23:13.247196+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:23:13.248294+00:00", "trade", 13.0, 2.0]
["2026-09-01T16:23:13.248300+00:00", "trade", 12.99, 49.0]
["2026-09-01T16:23:13.248513+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:23:13.249157+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:23:13.249652+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.249981+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.250035+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:23:13.250103+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.250110+00:00", "trade", 12.99, 2000.0]
["2026-09-01T16:23:13.251063+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:23:13.252287+00:00", "trade", 13.0, 17.0]
["2026-09-01T16:23:13.252393+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.252804+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:23:13.253993+00:00", "trade", 12.9842, 500.0]
["2026-09-01T16:23:13.254278+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:23:13.254934+00:00", "trade", 12.98, 500.0]
["2026-09-01T16:23:13.255415+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.255595+00:00", "trade", 12.98, 125.0]
["2026-09-01T16:23:13.255755+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.255977+00:00", "trade", 12.9842, 100.0]
["2026-09-01T16:23:13.256134+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.256158+00:00", "trade", 12.98, 30.0]
["2026-09-01T16:23:13.256160+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:23:13.256164+00:00", "trade", 12.98, 150.0]
["2026-09-01T16:23:13.256164+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:23:13.256170+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:23:13.256170+00:00", "trade", 12.98, 3.0]
["2026-09-01T16:23:13.256170+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.256173+00:00", "trade", 12.98, 500.0]
["2026-09-01T16:23:13.256179+00:00", "trade", 12.981, 1538.0]
["2026-09-01T16:23:13.256296+00:00", "trade", 12.98, 8.0]
["2026-09-01T16:23:13.256341+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:23:13.256344+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.256348+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:23:13.256348+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:23:13.256353+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.256353+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.256353+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.256357+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.256395+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:23:13.256413+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.256433+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.256539+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.256554+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.256669+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:23:13.256696+00:00", "trade", 12.98, 250.0]
["2026-09-01T16:23:13.257015+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:23:13.257070+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.257175+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.257195+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.257255+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.257300+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.257757+00:00", "trade", 12.9842, 200.0]
["2026-09-01T16:23:13.258754+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.259102+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:23:13.262154+00:00", "trade", 12.985, 25.0]
["2026-09-01T16:23:13.265666+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.265946+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.268332+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.273139+00:00", "trade", 12.98, 324.0]
["2026-09-01T16:23:13.273698+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.273724+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.273918+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.273918+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.273924+00:00", "trade", 12.98, 20.0]
["2026-09-01T16:23:13.273927+00:00", "trade", 12.98, 3.0]
["2026-09-01T16:23:13.273933+00:00", "trade", 12.98, 75.0]
["2026-09-01T16:23:13.273935+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.273975+00:00", "trade", 12.98, 138.0]
["2026-09-01T16:23:13.273975+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.274375+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.275504+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.276750+00:00", "trade", 12.98, 189.0]
["2026-09-01T16:23:13.276752+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.276961+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:13.276961+00:00", "trade", 12.98, 60.0]
["2026-09-01T16:23:13.276961+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:23:13.276961+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.277202+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.279415+00:00", "trade", 12.98, 8.0]
["2026-09-01T16:23:13.281300+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.281775+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.282365+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.282699+00:00", "trade", 12.9805, 60.0]
["2026-09-01T16:23:13.283053+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:23:13.289080+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.293317+00:00", "trade", 13.0, 110.0]
["2026-09-01T16:23:13.295771+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:23:13.297043+00:00", "trade", 12.985, 83.0]
["2026-09-01T16:23:13.297419+00:00", "trade", 12.98, 163.0]
["2026-09-01T16:23:13.297524+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.297611+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.298294+00:00", "trade", 12.98, 6.0]
["2026-09-01T16:23:13.298372+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.298700+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.299533+00:00", "trade", 12.98, 43.0]
["2026-09-01T16:23:13.299981+00:00", "trade", 12.9804, 56.0]
["2026-09-01T16:23:13.301205+00:00", "trade", 12.9804, 204.0]
["2026-09-01T16:23:13.302448+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.302493+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.316183+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.318448+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.318490+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.318631+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.318923+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.319498+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.319512+00:00", "trade", 12.98, 800.0]
["2026-09-01T16:23:13.319906+00:00", "trade", 12.9801, 52.0]
["2026-09-01T16:23:13.320781+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:23:13.345545+00:00", "trade", 12.982, 3260.0]
["2026-09-01T16:23:13.346829+00:00", "trade", 12.982, 163.0]
["2026-09-01T16:23:13.353105+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.353481+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.353490+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.353676+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.356425+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.357417+00:00", "trade", 12.98, 190.0]
["2026-09-01T16:23:13.357703+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.357766+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.357910+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.357983+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:23:13.357985+00:00", "trade", 12.99, 146.0]
["2026-09-01T16:23:13.358035+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.358080+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.358250+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:23:13.358608+00:00", "trade", 12.98, 2600.0]
["2026-09-01T16:23:13.358952+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.358984+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:23:13.359877+00:00", "trade", 12.9813, 177.0]
["2026-09-01T16:23:13.360400+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.361097+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.362926+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:13.366249+00:00", "trade", 12.985, 9.0]
["2026-09-01T16:23:13.402422+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:23:13.411642+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:23:13.412686+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.412983+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.413019+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.413107+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.413780+00:00", "trade", 12.98, 1700.0]
["2026-09-01T16:23:13.413967+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:23:13.415052+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:13.441410+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.453538+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:23:13.460066+00:00", "trade", 12.98, 390.0]
["2026-09-01T16:23:13.464057+00:00", "trade", 12.9805, 380.0]
["2026-09-01T16:23:13.465338+00:00", "trade", 12.9802, 59.0]
["2026-09-01T16:23:13.473887+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:23:13.574178+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:14.125945+00:00", "trade", 12.985, 8.0]
["2026-09-01T16:23:14.358031+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:14.448711+00:00", "trade", 12.985, 20.0]
["2026-09-01T16:23:14.448891+00:00", "trade", 12.987, 109.0]
["2026-09-01T16:23:14.449035+00:00", "trade", 12.9899, 4023.0]
["2026-09-01T16:23:14.450320+00:00", "trade", 12.9898, 209.0]
["2026-09-01T16:23:14.563409+00:00", "trade", 13.0019, 1.0]
["2026-09-01T16:23:14.574225+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:14.582149+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:14.605049+00:00", "trade", 12.985, 19.0]
["2026-09-01T16:23:14.714777+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:23:14.820917+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:23:15.676829+00:00", "trade", 12.985, 15.0]
["2026-09-01T16:23:15.677823+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:15.701825+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:23:15.703864+00:00", "trade", 12.98, 1500.0]
["2026-09-01T16:23:15.705148+00:00", "trade", 12.9813, 102.0]
["2026-09-01T16:23:15.705157+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:23:15.705328+00:00", "trade", 12.9801, 1500.0]
["2026-09-01T16:23:15.706194+00:00", "trade", 12.98, 3.0]
["2026-09-01T16:23:15.706197+00:00", "trade", 12.98, 1400.0]
["2026-09-01T16:23:15.706227+00:00", "trade", 12.98, 500.0]
["2026-09-01T16:23:15.706336+00:00", "trade", 12.98, 600.0]
["2026-09-01T16:23:15.706603+00:00", "trade", 12.9801, 78.0]
["2026-09-01T16:23:15.706671+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:15.706701+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:15.706782+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:15.706785+00:00", "trade", 12.98, 598.0]
["2026-09-01T16:23:15.706785+00:00", "trade", 12.98, 1000.0]
["2026-09-01T16:23:15.706787+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:15.706790+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:15.706792+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:15.706796+00:00", "trade", 12.98, 13.0]
["2026-09-01T16:23:15.706797+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:15.706799+00:00", "trade", 12.98, 1000.0]
["2026-09-01T16:23:15.706805+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:15.706865+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:23:15.706867+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:23:15.706868+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:23:15.706882+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:23:15.706887+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:23:15.706902+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:23:15.706987+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:23:15.707012+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.707138+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.707144+00:00", "trade", 12.9801, 50.0]
["2026-09-01T16:23:15.707208+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.707213+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.707238+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.707352+00:00", "trade", 12.98, 17.0]
["2026-09-01T16:23:15.707355+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:23:15.707481+00:00", "trade", 12.98, 70.0]
["2026-09-01T16:23:15.707502+00:00", "trade", 12.9801, 200.0]
["2026-09-01T16:23:15.707632+00:00", "trade", 12.98, 55.0]
["2026-09-01T16:23:15.707974+00:00", "trade", 12.975, 8.0]
["2026-09-01T16:23:15.708092+00:00", "trade", 12.98, 80.0]
["2026-09-01T16:23:15.708143+00:00", "trade", 12.98, 56.0]
["2026-09-01T16:23:15.708335+00:00", "trade", 12.9801, 3.0]
["2026-09-01T16:23:15.708355+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.708549+00:00", "trade", 12.9801, 1400.0]
["2026-09-01T16:23:15.708591+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.708631+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.709006+00:00", "trade", 12.9801, 500.0]
["2026-09-01T16:23:15.709310+00:00", "trade", 12.9801, 598.0]
["2026-09-01T16:23:15.709433+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:23:15.709541+00:00", "trade", 12.9801, 1000.0]
["2026-09-01T16:23:15.709821+00:00", "trade", 12.9801, 95.0]
["2026-09-01T16:23:15.709857+00:00", "trade", 12.9801, 100.0]
["2026-09-01T16:23:15.710109+00:00", "trade", 12.9801, 13.0]
["2026-09-01T16:23:15.710582+00:00", "trade", 12.9801, 55.0]
["2026-09-01T16:23:15.710810+00:00", "trade", 12.9786, 70.0]
["2026-09-01T16:23:15.712515+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.715137+00:00", "trade", 12.975, 225.0]
["2026-09-01T16:23:15.715862+00:00", "trade", 12.975, 225.0]
["2026-09-01T16:23:15.716106+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:23:15.716169+00:00", "trade", 12.975, 225.0]
["2026-09-01T16:23:15.717062+00:00", "trade", 12.97, 5.0]
["2026-09-01T16:23:15.717071+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717077+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717089+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717092+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717096+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717098+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717266+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.717266+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717276+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.717279+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.717282+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.717282+00:00", "trade", 12.975, 319.0]
["2026-09-01T16:23:15.717288+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717288+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:23:15.717342+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717351+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:15.717435+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:23:15.717438+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:23:15.717525+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:23:15.717543+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:23:15.717648+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:23:15.717657+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:23:15.717663+00:00", "trade", 12.975, 91.0]
["2026-09-01T16:23:15.717663+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:23:15.717669+00:00", "trade", 12.975, 109.0]
["2026-09-01T16:23:15.717718+00:00", "trade", 12.975, 110.0]
["2026-09-01T16:23:15.717718+00:00", "trade", 12.975, 90.0]
["2026-09-01T16:23:15.717730+00:00", "trade", 12.975, 110.0]
["2026-09-01T16:23:15.717739+00:00", "trade", 12.975, 90.0]
["2026-09-01T16:23:15.717808+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.717922+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.717937+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.717970+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.721278+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.721281+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.721293+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:15.724278+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.728429+00:00", "trade", 12.9701, 5300.0]
["2026-09-01T16:23:15.733842+00:00", "trade", 12.975, 126.0]
["2026-09-01T16:23:15.816668+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.919894+00:00", "trade", 12.975, 900.0]
["2026-09-01T16:23:15.920490+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:23:15.921695+00:00", "trade", 12.975, 900.0]
["2026-09-01T16:23:15.922937+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:23:15.923988+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.924089+00:00", "trade", 12.9702, 14.0]
["2026-09-01T16:23:15.924252+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:15.924760+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.924905+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.925421+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:15.926209+00:00", "trade", 12.97, 3.0]
["2026-09-01T16:23:15.929574+00:00", "trade", 12.97, 42.0]
["2026-09-01T16:23:15.946811+00:00", "trade", 12.975, 46.0]
["2026-09-01T16:23:16.462698+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:16.462748+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:16.463405+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:16.706392+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:16.707054+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:16.948152+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:16.948170+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:16.951968+00:00", "trade", 12.97, 4.0]
["2026-09-01T16:23:16.952251+00:00", "trade", 12.97, 72.0]
["2026-09-01T16:23:16.952254+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:16.952254+00:00", "trade", 12.97, 82.0]
["2026-09-01T16:23:16.952277+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:16.952798+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:17.095086+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:18.077561+00:00", "trade", 12.9799, 80.0]
["2026-09-01T16:23:18.155175+00:00", "trade", 12.97, 6184.0]
["2026-09-01T16:23:18.241962+00:00", "trade", 12.9957, 1.0]
["2026-09-01T16:23:18.385460+00:00", "trade", 12.975, 190.0]
["2026-09-01T16:23:18.559401+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:18.560163+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:20.032278+00:00", "trade", 12.97, 6.0]
["2026-09-01T16:23:20.032937+00:00", "trade", 12.975, 50.0]
["2026-09-01T16:23:20.033158+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:20.483254+00:00", "trade", 12.975, 15.0]
["2026-09-01T16:23:20.562881+00:00", "trade", 12.9709, 372.0]
["2026-09-01T16:23:20.631480+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:20.631656+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:21.043654+00:00", "trade", 13.0035, 2.0]
["2026-09-01T16:23:21.045048+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:21.145281+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:21.156308+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:23:21.193455+00:00", "trade", 12.975, 1225.0]
["2026-09-01T16:23:21.371213+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.176297+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.186997+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.196952+00:00", "trade", 12.97, 7.0]
["2026-09-01T16:23:22.197592+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.197662+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.197672+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.197746+00:00", "trade", 12.97, 482.0]
["2026-09-01T16:23:22.198304+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.198825+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.198865+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.199341+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.335791+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.474596+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:22.941217+00:00", "trade", 12.9955, 2.0]
["2026-09-01T16:23:22.945208+00:00", "trade", 12.9955, 1.0]
["2026-09-01T16:23:23.276890+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:24.449750+00:00", "trade", 12.97, 15.0]
["2026-09-01T16:23:24.449750+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449753+00:00", "trade", 12.97, 2.0]
["2026-09-01T16:23:24.449756+00:00", "trade", 12.97, 50.0]
["2026-09-01T16:23:24.449756+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:23:24.449759+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:23:24.449765+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449785+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449786+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:23:24.449789+00:00", "trade", 12.97, 800.0]
["2026-09-01T16:23:24.449795+00:00", "trade", 12.97, 2.0]
["2026-09-01T16:23:24.449798+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:23:24.449800+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449804+00:00", "trade", 12.97, 20.0]
["2026-09-01T16:23:24.449805+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449807+00:00", "trade", 12.97, 7.0]
["2026-09-01T16:23:24.449815+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449852+00:00", "trade", 12.97, 15.0]
["2026-09-01T16:23:24.449880+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449885+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449894+00:00", "trade", 12.97, 138.0]
["2026-09-01T16:23:24.449895+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.449921+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:24.449927+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:23:24.449931+00:00", "trade", 12.97, 34.0]
["2026-09-01T16:23:24.450246+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.450406+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.450406+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.452098+00:00", "trade", 12.97, 7.0]
["2026-09-01T16:23:24.453859+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.454880+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:23:24.576761+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.576812+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:24.599241+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:23:25.039947+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:25.450102+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:25.834751+00:00", "trade", 12.97, 88.0]
["2026-09-01T16:23:25.834766+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:25.835408+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.055135+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.494489+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.494549+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.494582+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:26.494619+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.495060+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.501942+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.877073+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.886952+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.922501+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.966852+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.974806+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:26.974991+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:27.194823+00:00", "trade", 12.97, 44.0]
["2026-09-01T16:23:27.195460+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:27.195536+00:00", "trade", 12.975, 7.0]
["2026-09-01T16:23:27.195671+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:23:27.326196+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:27.566722+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:28.113958+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:28.944622+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:28.944672+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:28.944679+00:00", "trade", 12.97, 600.0]
["2026-09-01T16:23:28.944697+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:28.945213+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:29.080019+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:29.451287+00:00", "trade", 12.975, 40.0]
["2026-09-01T16:23:29.597649+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:29.733928+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:29.999890+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.065411+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.065411+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.065456+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.065488+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:30.065488+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:30.065526+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.065631+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.065651+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.065657+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.065665+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:30.066052+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.066291+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:23:30.066298+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.066498+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.068756+00:00", "trade", 12.97, 69.0]
["2026-09-01T16:23:30.069711+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.073630+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.213933+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.521364+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.524602+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.529268+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.602537+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:30.602993+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:31.027908+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:31.027948+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:31.028464+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:31.326670+00:00", "trade", 12.975, 565.0]
["2026-09-01T16:23:31.328031+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:31.331448+00:00", "trade", 12.975, 219.0]
["2026-09-01T16:23:31.409610+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:31.459177+00:00", "trade", 12.975, 41.0]
["2026-09-01T16:23:31.462211+00:00", "trade", 12.975, 44.0]
["2026-09-01T16:23:31.714950+00:00", "trade", 12.9701, 1500.0]
["2026-09-01T16:23:31.816606+00:00", "trade", 12.9985, 70.0]
["2026-09-01T16:23:32.955488+00:00", "trade", 13.0029, 1.0]
["2026-09-01T16:23:33.053043+00:00", "trade", 12.975, 50.0]
["2026-09-01T16:23:34.040983+00:00", "trade", 13.0111, 14.0]
["2026-09-01T16:23:34.455293+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:34.455348+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:34.459032+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:34.463889+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:34.472529+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:35.082638+00:00", "trade", 12.9933, 7.0]
["2026-09-01T16:23:35.089175+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:35.373886+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:23:35.374247+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:23:36.353920+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.303539+00:00", "trade", 12.975, 250.0]
["2026-09-01T16:23:37.304379+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.304429+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.304815+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.394163+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.394589+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.580014+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.588857+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:37.589723+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:37.589726+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:37.590208+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.596769+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.596844+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.597370+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.597400+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.597646+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:37.599945+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:38.086242+00:00", "trade", 12.975, 30.0]
["2026-09-01T16:23:39.281132+00:00", "trade", 12.975, 3.0]
["2026-09-01T16:23:39.481158+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:39.654051+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:40.840455+00:00", "trade", 12.975, 15.0]
["2026-09-01T16:23:40.840987+00:00", "trade", 12.975, 15.0]
["2026-09-01T16:23:40.844364+00:00", "trade", 12.9751, 8.0]
["2026-09-01T16:23:41.681247+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:42.096444+00:00", "trade", 12.9755, 100.0]
["2026-09-01T16:23:42.958502+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:23:43.964968+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:44.154141+00:00", "trade", 12.975, 25.0]
["2026-09-01T16:23:44.740715+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:44.995787+00:00", "trade", 12.975, 271.0]
["2026-09-01T16:23:44.995874+00:00", "trade", 12.975, 453.0]
["2026-09-01T16:23:45.010152+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:23:45.050941+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:46.778454+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:47.473607+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:47.597486+00:00", "trade", 12.975, 250.0]
["2026-09-01T16:23:48.134036+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:48.134091+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:48.310408+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:48.311647+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:23:48.954265+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:49.166720+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:50.637366+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:50.637852+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:50.773669+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:51.524870+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:51.524955+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:51.525341+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:51.527250+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:52.165803+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:52.166284+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:54.321394+00:00", "trade", 12.975, 181.0]
["2026-09-01T16:23:54.322518+00:00", "trade", 12.975, 7.0]
["2026-09-01T16:23:54.649344+00:00", "trade", 12.97, 481.0]
["2026-09-01T16:23:55.146933+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:55.147519+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:55.228682+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:56.234562+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:57.119285+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:23:57.480047+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:57.480479+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:57.480970+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:58.075513+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:58.076525+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:58.432461+00:00", "trade", 12.9983, 25.0]
["2026-09-01T16:23:58.513664+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:58.521347+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:58.522029+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:58.522049+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.140824+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.141426+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.144077+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.144142+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.145074+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.164035+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.164080+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.179499+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:59.179998+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:23:59.182209+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:23:59.252304+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.300915+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:23:59.999921+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:00.049806+00:00", "trade", 12.975, 1400.0]
["2026-09-01T16:24:00.169049+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:01.187215+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:24:01.834933+00:00", "trade", 12.97, 40.0]
["2026-09-01T16:24:04.021137+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:04.021616+00:00", "trade", 12.975, 610.0]
["2026-09-01T16:24:04.021781+00:00", "trade", 12.975, 610.0]
["2026-09-01T16:24:04.021808+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:24:04.021814+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.021944+00:00", "trade", 12.975, 49.0]
["2026-09-01T16:24:04.022416+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.022536+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.022571+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.024978+00:00", "trade", 12.975, 90.0]
["2026-09-01T16:24:04.031281+00:00", "trade", 12.975, 677.0]
["2026-09-01T16:24:04.032264+00:00", "trade", 12.975, 123.0]
["2026-09-01T16:24:04.032330+00:00", "trade", 12.975, 13931.0]
["2026-09-01T16:24:04.042764+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.042771+00:00", "trade", 12.97, 96.0]
["2026-09-01T16:24:04.042795+00:00", "trade", 12.97, 16.0]
["2026-09-01T16:24:04.071516+00:00", "trade", 12.97, 7.0]
["2026-09-01T16:24:04.145177+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.157953+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.337840+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.574317+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:04.649135+00:00", "trade", 12.9737, 2.0]
["2026-09-01T16:24:05.117811+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:05.119994+00:00", "trade", 12.975, 41.0]
["2026-09-01T16:24:05.510755+00:00", "trade", 12.975, 50.0]
["2026-09-01T16:24:06.050513+00:00", "trade", 12.9799, 10.0]
["2026-09-01T16:24:06.216096+00:00", "trade", 12.9713, 1160.0]
["2026-09-01T16:24:06.317073+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:06.766921+00:00", "trade", 12.97, 10.0]
["2026-09-01T16:24:06.876158+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:07.476265+00:00", "trade", 12.975, 3.0]
["2026-09-01T16:24:07.604835+00:00", "trade", 12.97, 35.0]
["2026-09-01T16:24:08.171070+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171777+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:08.171777+00:00", "trade", 12.97, 56.0]
["2026-09-01T16:24:08.171782+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:24:08.171782+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:08.171788+00:00", "trade", 12.97, 384.0]
["2026-09-01T16:24:08.171791+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:24:08.171791+00:00", "trade", 12.97, 10.0]
["2026-09-01T16:24:08.171797+00:00", "trade", 12.97, 855.0]
["2026-09-01T16:24:08.171800+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:08.171800+00:00", "trade", 12.97, 5.0]
["2026-09-01T16:24:08.171803+00:00", "trade", 12.97, 10.0]
["2026-09-01T16:24:08.171803+00:00", "trade", 12.97, 50.0]
["2026-09-01T16:24:08.171809+00:00", "trade", 12.97, 30.0]
["2026-09-01T16:24:08.171812+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:08.171812+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171833+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171837+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171837+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171842+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171842+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171862+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171862+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171872+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171912+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171912+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171917+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171922+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.171962+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.172017+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.172022+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:24:08.172023+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:08.172033+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:08.172123+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:08.172157+00:00", "trade", 12.97, 7.0]
["2026-09-01T16:24:08.172173+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:08.172458+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:08.172714+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.172726+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:08.172762+00:00", "trade", 12.97, 7.0]
["2026-09-01T16:24:08.172814+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.174082+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.174127+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.174690+00:00", "trade", 12.965, 10.0]
["2026-09-01T16:24:08.174739+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.174779+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.175023+00:00", "trade", 12.965, 57.0]
["2026-09-01T16:24:08.175225+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.175821+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.175847+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.176052+00:00", "trade", 12.97, 7.0]
["2026-09-01T16:24:08.179249+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.183555+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.184989+00:00", "trade", 12.965, 300.0]
["2026-09-01T16:24:08.192210+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.195724+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.199999+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.334057+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.334082+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.336047+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.401989+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:08.485217+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:09.369864+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:10.006647+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.287279+00:00", "trade", 12.96, 31.0]
["2026-09-01T16:24:11.287312+00:00", "trade", 12.965, 400.0]
["2026-09-01T16:24:11.287315+00:00", "trade", 12.96, 8.0]
["2026-09-01T16:24:11.287321+00:00", "trade", 12.96, 1.0]
["2026-09-01T16:24:11.287324+00:00", "trade", 12.965, 400.0]
["2026-09-01T16:24:11.287330+00:00", "trade", 12.96, 25.0]
["2026-09-01T16:24:11.287330+00:00", "trade", 12.96, 30.0]
["2026-09-01T16:24:11.287334+00:00", "trade", 12.96, 50.0]
["2026-09-01T16:24:11.287334+00:00", "trade", 12.96, 51.0]
["2026-09-01T16:24:11.287340+00:00", "trade", 12.96, 50.0]
["2026-09-01T16:24:11.287340+00:00", "trade", 12.96, 1.0]
["2026-09-01T16:24:11.287340+00:00", "trade", 12.96, 15.0]
["2026-09-01T16:24:11.287340+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.287345+00:00", "trade", 12.96, 1500.0]
["2026-09-01T16:24:11.287345+00:00", "trade", 12.96, 10.0]
["2026-09-01T16:24:11.287348+00:00", "trade", 12.96, 400.0]
["2026-09-01T16:24:11.287348+00:00", "trade", 12.95, 1000.0]
["2026-09-01T16:24:11.287348+00:00", "trade", 12.95, 44.0]
["2026-09-01T16:24:11.287417+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.287436+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.287444+00:00", "trade", 12.96, 2000.0]
["2026-09-01T16:24:11.287448+00:00", "trade", 12.96, 1.0]
["2026-09-01T16:24:11.287448+00:00", "trade", 12.96, 300.0]
["2026-09-01T16:24:11.287453+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.287461+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.287466+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.287471+00:00", "trade", 12.95, 50.0]
["2026-09-01T16:24:11.287477+00:00", "trade", 12.95, 1.0]
["2026-09-01T16:24:11.287480+00:00", "trade", 12.95, 5.0]
["2026-09-01T16:24:11.287483+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287492+00:00", "trade", 12.95, 20.0]
["2026-09-01T16:24:11.287495+00:00", "trade", 12.95, 20.0]
["2026-09-01T16:24:11.287498+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287502+00:00", "trade", 12.96, 1400.0]
["2026-09-01T16:24:11.287504+00:00", "trade", 12.95, 8.0]
["2026-09-01T16:24:11.287506+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.287506+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.287507+00:00", "trade", 12.96, 300.0]
["2026-09-01T16:24:11.287511+00:00", "trade", 12.95, 6.0]
["2026-09-01T16:24:11.287511+00:00", "trade", 12.95, 70.0]
["2026-09-01T16:24:11.287512+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 27.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 700.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 400.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 200.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287522+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287529+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287529+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.287532+00:00", "trade", 12.95, 75.0]
["2026-09-01T16:24:11.287532+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287535+00:00", "trade", 12.95, 1.0]
["2026-09-01T16:24:11.287535+00:00", "trade", 12.95, 800.0]
["2026-09-01T16:24:11.287537+00:00", "trade", 12.95, 400.0]
["2026-09-01T16:24:11.287540+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287540+00:00", "trade", 12.95, 1400.0]
["2026-09-01T16:24:11.287543+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287546+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287546+00:00", "trade", 12.95, 50.0]
["2026-09-01T16:24:11.287549+00:00", "trade", 12.95, 19.0]
["2026-09-01T16:24:11.287556+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.287562+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.287568+00:00", "trade", 12.96, 3.0]
["2026-09-01T16:24:11.287568+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.287574+00:00", "trade", 12.96, 51.0]
["2026-09-01T16:24:11.287580+00:00", "trade", 12.96, 12.0]
["2026-09-01T16:24:11.287580+00:00", "trade", 12.96, 600.0]
["2026-09-01T16:24:11.287582+00:00", "trade", 12.96, 3.0]
["2026-09-01T16:24:11.287617+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287637+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287645+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287645+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287645+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287645+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287645+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287647+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287657+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287657+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287657+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287657+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287677+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287687+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287687+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287687+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287692+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287707+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287707+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287722+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287737+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287782+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287792+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287802+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287827+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287838+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.287857+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288028+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288038+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288051+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288085+00:00", "trade", 12.96, 1700.0]
["2026-09-01T16:24:11.288088+00:00", "trade", 12.96, 300.0]
["2026-09-01T16:24:11.288097+00:00", "trade", 12.96, 700.0]
["2026-09-01T16:24:11.288097+00:00", "trade", 12.96, 3100.0]
["2026-09-01T16:24:11.288098+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288100+00:00", "trade", 12.96, 700.0]
["2026-09-01T16:24:11.288103+00:00", "trade", 12.96, 700.0]
["2026-09-01T16:24:11.288108+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288109+00:00", "trade", 12.96, 27.0]
["2026-09-01T16:24:11.288109+00:00", "trade", 12.96, 405.0]
["2026-09-01T16:24:11.288113+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288116+00:00", "trade", 12.96, 3100.0]
["2026-09-01T16:24:11.288116+00:00", "trade", 12.96, 599.0]
["2026-09-01T16:24:11.288116+00:00", "trade", 12.96, 55.0]
["2026-09-01T16:24:11.288118+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288121+00:00", "trade", 12.96, 3900.0]
["2026-09-01T16:24:11.288121+00:00", "trade", 12.96, 72.0]
["2026-09-01T16:24:11.288121+00:00", "trade", 12.96, 81.0]
["2026-09-01T16:24:11.288123+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288124+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288127+00:00", "trade", 12.96, 595.0]
["2026-09-01T16:24:11.288127+00:00", "trade", 12.96, 5.0]
["2026-09-01T16:24:11.288127+00:00", "trade", 12.96, 1496.0]
["2026-09-01T16:24:11.288130+00:00", "trade", 12.96, 71.0]
["2026-09-01T16:24:11.288130+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.288133+00:00", "trade", 12.96, 675.0]
["2026-09-01T16:24:11.288133+00:00", "trade", 12.96, 114.0]
["2026-09-01T16:24:11.288133+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288136+00:00", "trade", 12.96, 700.0]
["2026-09-01T16:24:11.288136+00:00", "trade", 12.96, 490.0]
["2026-09-01T16:24:11.288148+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288158+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288173+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288241+00:00", "trade", 12.96, 6.0]
["2026-09-01T16:24:11.288248+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288253+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288258+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288283+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288284+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288284+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288307+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288308+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288308+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288314+00:00", "trade", 12.95, 100.0]
["2026-09-01T16:24:11.288314+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.288320+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288320+00:00", "trade", 12.96, 562.0]
["2026-09-01T16:24:11.288323+00:00", "trade", 12.96, 3.0]
["2026-09-01T16:24:11.288323+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288328+00:00", "trade", 12.96, 610.0]
["2026-09-01T16:24:11.288328+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288335+00:00", "trade", 12.96, 604.0]
["2026-09-01T16:24:11.288335+00:00", "trade", 12.96, 12.0]
["2026-09-01T16:24:11.288335+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.288340+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288340+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.955, 100.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 643.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 59.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 10.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 185.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288346+00:00", "trade", 12.96, 211.0]
["2026-09-01T16:24:11.288353+00:00", "trade", 12.96, 25.0]
["2026-09-01T16:24:11.288353+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.288353+00:00", "trade", 12.96, 242.0]
["2026-09-01T16:24:11.288359+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288359+00:00", "trade", 12.96, 107.0]
["2026-09-01T16:24:11.288359+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288362+00:00", "trade", 12.96, 50.0]
["2026-09-01T16:24:11.288362+00:00", "trade", 12.96, 600.0]
["2026-09-01T16:24:11.288365+00:00", "trade", 12.96, 210.0]
["2026-09-01T16:24:11.288367+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.288368+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288368+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288370+00:00", "trade", 12.96, 300.0]
["2026-09-01T16:24:11.288370+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288373+00:00", "quote", 12.95, 12.96]
["2026-09-01T16:24:11.288395+00:00", "trade", 12.95, 1.0]
["2026-09-01T16:24:11.288401+00:00", "trade", 12.96, 2500.0]
["2026-09-01T16:24:11.288401+00:00", "trade", 12.96, 1147.0]
["2026-09-01T16:24:11.288401+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288409+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288412+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.288437+00:00", "trade", 12.95, 1.0]
["2026-09-01T16:24:11.288449+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288449+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288452+00:00", "trade", 12.96, 614.0]
["2026-09-01T16:24:11.288456+00:00", "trade", 12.96, 300.0]
["2026-09-01T16:24:11.288456+00:00", "trade", 12.96, 578.0]
["2026-09-01T16:24:11.288458+00:00", "trade", 12.96, 35.0]
["2026-09-01T16:24:11.288461+00:00", "trade", 12.96, 203.0]
["2026-09-01T16:24:11.288464+00:00", "trade", 12.96, 400.0]
["2026-09-01T16:24:11.288467+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288473+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288473+00:00", "trade", 12.96, 400.0]
["2026-09-01T16:24:11.288477+00:00", "trade", 12.96, 590.0]
["2026-09-01T16:24:11.288482+00:00", "trade", 12.95, 10.0]
["2026-09-01T16:24:11.288482+00:00", "trade", 12.96, 454.0]
["2026-09-01T16:24:11.288488+00:00", "trade", 12.96, 126.0]
["2026-09-01T16:24:11.288494+00:00", "trade", 12.96, 62.0]
["2026-09-01T16:24:11.288497+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288503+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288503+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288503+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288507+00:00", "trade", 12.96, 10.0]
["2026-09-01T16:24:11.288512+00:00", "trade", 12.955, 2.0]
["2026-09-01T16:24:11.288512+00:00", "trade", 12.96, 116.0]
["2026-09-01T16:24:11.288515+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288519+00:00", "trade", 12.95, 10.0]
["2026-09-01T16:24:11.288528+00:00", "trade", 12.95, 16.0]
["2026-09-01T16:24:11.288551+00:00", "trade", 12.96, 180.0]
["2026-09-01T16:24:11.288560+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.288560+00:00", "trade", 12.96, 254.0]
["2026-09-01T16:24:11.288572+00:00", "trade", 12.96, 46.0]
["2026-09-01T16:24:11.288590+00:00", "trade", 12.96, 21.0]
["2026-09-01T16:24:11.288604+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288611+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288620+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288644+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288655+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288670+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288707+00:00", "trade", 12.96, 21.0]
["2026-09-01T16:24:11.288719+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288739+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288754+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288760+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288760+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288788+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288810+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288820+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288820+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288837+00:00", "trade", 12.96, 258.0]
["2026-09-01T16:24:11.288880+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288880+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288882+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:11.288895+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.288905+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.288905+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.288935+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.288945+00:00", "trade", 12.96, 200.0]
["2026-09-01T16:24:11.288945+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.288975+00:00", "trade", 12.96, 40.0]
["2026-09-01T16:24:11.289015+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289040+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289055+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289070+00:00", "quote", 12.96, 12.96]
["2026-09-01T16:24:11.289070+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289336+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289421+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289481+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289506+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289697+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.289727+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.290000+00:00", "trade", 12.96, 12.0]
["2026-09-01T16:24:11.290217+00:00", "trade", 12.955, 100.0]
["2026-09-01T16:24:11.290304+00:00", "trade", 12.9508, 1021.0]
["2026-09-01T16:24:11.290340+00:00", "trade", 12.955, 6.0]
["2026-09-01T16:24:11.290608+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:11.290614+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.290619+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.290659+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.290692+00:00", "trade", 12.965, 400.0]
["2026-09-01T16:24:11.290709+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.290782+00:00", "trade", 12.965, 4155.0]
["2026-09-01T16:24:11.290842+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:11.290890+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.291060+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.291366+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.291883+00:00", "trade", 12.96, 17.0]
["2026-09-01T16:24:11.292097+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.292322+00:00", "trade", 12.955, 100.0]
["2026-09-01T16:24:11.292547+00:00", "trade", 12.965, 71.0]
["2026-09-01T16:24:11.292804+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.293290+00:00", "trade", 12.96, 60.0]
["2026-09-01T16:24:11.294197+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.295795+00:00", "trade", 12.96, 11.0]
["2026-09-01T16:24:11.297661+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.297698+00:00", "trade", 12.96, 1500.0]
["2026-09-01T16:24:11.297786+00:00", "trade", 12.965, 225.0]
["2026-09-01T16:24:11.297849+00:00", "trade", 12.965, 225.0]
["2026-09-01T16:24:11.298562+00:00", "trade", 12.965, 225.0]
["2026-09-01T16:24:11.301247+00:00", "trade", 12.96, 9.0]
["2026-09-01T16:24:11.301497+00:00", "trade", 12.965, 353.0]
["2026-09-01T16:24:11.301566+00:00", "trade", 12.965, 412.0]
["2026-09-01T16:24:11.302080+00:00", "trade", 12.96, 1.0]
["2026-09-01T16:24:11.303030+00:00", "trade", 12.96, 7.0]
["2026-09-01T16:24:11.333718+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:11.340484+00:00", "trade", 12.965, 700.0]
["2026-09-01T16:24:11.340968+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.376976+00:00", "trade", 12.965, 200.0]
["2026-09-01T16:24:11.394571+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.409706+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:11.664736+00:00", "trade", 12.9668, 200.0]
["2026-09-01T16:24:11.674326+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:11.697867+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.698313+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:11.704129+00:00", "trade", 12.9663, 100.0]
["2026-09-01T16:24:11.800575+00:00", "trade", 12.965, 25.0]
["2026-09-01T16:24:11.989344+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.037023+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.042105+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.055943+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.057777+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.168641+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.169066+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.290706+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.291502+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.355875+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.358446+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.410779+00:00", "trade", 12.965, 491.0]
["2026-09-01T16:24:12.410809+00:00", "trade", 12.965, 121.0]
["2026-09-01T16:24:12.482727+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.507932+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:12.619251+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:13.039565+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:14.052122+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:14.101938+00:00", "trade", 12.965, 5.0]
["2026-09-01T16:24:14.158319+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:14.291836+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:14.479425+00:00", "trade", 12.965, 148.0]
["2026-09-01T16:24:15.411872+00:00", "trade", 12.965, 7.0]
["2026-09-01T16:24:15.436166+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:15.436607+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:15.506628+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:15.617106+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:15.736836+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:16.149431+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:16.151120+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:16.154367+00:00", "trade", 12.965, 50.0]
["2026-09-01T16:24:16.156021+00:00", "trade", 12.965, 1.0]
["2026-09-01T16:24:16.253228+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:16.496030+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:16.525686+00:00", "trade", 12.965, 50.0]
["2026-09-01T16:24:16.607068+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:18.402810+00:00", "trade", 12.99, 9.0]
["2026-09-01T16:24:18.404490+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:18.434622+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:18.442793+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:18.443864+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:24:18.443864+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:18.444305+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:19.443304+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:19.548118+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:21.230156+00:00", "trade", 12.965, 80.0]
["2026-09-01T16:24:21.887413+00:00", "trade", 12.965, 250.0]
["2026-09-01T16:24:22.342536+00:00", "trade", 13.0018, 53.0]
["2026-09-01T16:24:22.361565+00:00", "trade", 12.9643, 1.0]
["2026-09-01T16:24:22.819808+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:22.911957+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:23.266540+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:24.058958+00:00", "trade", 12.965, 5.0]
["2026-09-01T16:24:24.332735+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:25.123839+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:25.142042+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:25.838382+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:25.841445+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:25.975112+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:26.048121+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:26.048877+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:26.048923+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:26.164778+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:26.165735+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:26.723230+00:00", "trade", 12.96, 41.0]
["2026-09-01T16:24:26.723248+00:00", "trade", 12.965, 41.0]
["2026-09-01T16:24:26.723359+00:00", "trade", 12.965, 659.0]
["2026-09-01T16:24:26.913758+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:27.050678+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:27.100507+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:27.209636+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:27.480009+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:27.592636+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:27.894368+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:28.404020+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:28.725544+00:00", "trade", 13.0015, 28.0]
["2026-09-01T16:24:28.740854+00:00", "trade", 12.9642, 2.0]
["2026-09-01T16:24:29.633038+00:00", "trade", 12.965, 140.0]
["2026-09-01T16:24:29.999953+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:30.623609+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:30.625263+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:30.731060+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:30.756320+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:30.766185+00:00", "trade", 12.965, 200.0]
["2026-09-01T16:24:30.767379+00:00", "trade", 12.965, 9.0]
["2026-09-01T16:24:30.767412+00:00", "trade", 12.965, 2.0]
["2026-09-01T16:24:30.767559+00:00", "trade", 12.965, 4.0]
["2026-09-01T16:24:30.986943+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:31.467209+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:31.626107+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:31.754086+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:31.991726+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:32.061559+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:24:33.018767+00:00", "trade", 12.97, 3400.0]
["2026-09-01T16:24:33.018770+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018776+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018776+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018780+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018780+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018785+00:00", "trade", 12.97, 2.0]
["2026-09-01T16:24:33.018785+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:24:33.018785+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:24:33.018788+00:00", "trade", 12.97, 114.0]
["2026-09-01T16:24:33.018794+00:00", "trade", 12.97, 120.0]
["2026-09-01T16:24:33.018794+00:00", "trade", 12.97, 15.0]
["2026-09-01T16:24:33.018797+00:00", "trade", 12.97, 800.0]
["2026-09-01T16:24:33.018801+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018801+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018807+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:24:33.018807+00:00", "trade", 12.97, 42.0]
["2026-09-01T16:24:33.018807+00:00", "trade", 12.97, 700.0]
["2026-09-01T16:24:33.018812+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:24:33.018812+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018815+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018815+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:24:33.018821+00:00", "trade", 12.97, 124.0]
["2026-09-01T16:24:33.018821+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:24:33.018821+00:00", "trade", 12.97, 600.0]
["2026-09-01T16:24:33.018824+00:00", "trade", 12.97, 283.0]
["2026-09-01T16:24:33.018827+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018827+00:00", "trade", 12.97, 25.0]
["2026-09-01T16:24:33.018833+00:00", "trade", 12.97, 180.0]
["2026-09-01T16:24:33.018833+00:00", "trade", 12.97, 20.0]
["2026-09-01T16:24:33.018833+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018833+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018833+00:00", "trade", 12.97, 15.0]
["2026-09-01T16:24:33.018839+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018839+00:00", "trade", 12.97, 6.0]
["2026-09-01T16:24:33.018842+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018846+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018846+00:00", "trade", 12.97, 44.0]
["2026-09-01T16:24:33.018851+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018851+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018851+00:00", "trade", 12.97, 600.0]
["2026-09-01T16:24:33.018854+00:00", "trade", 12.97, 500.0]
["2026-09-01T16:24:33.018857+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018857+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018862+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:24:33.018863+00:00", "trade", 12.97, 40.0]
["2026-09-01T16:24:33.018867+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.018965+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.018972+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019042+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019047+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019052+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019052+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019197+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019263+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019373+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019373+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:24:33.019444+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:24:33.019444+00:00", "trade", 12.97, 48.0]
["2026-09-01T16:24:33.019446+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.019446+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:24:33.019478+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019513+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019588+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019629+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019629+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019638+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019679+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019684+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019719+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019744+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.019919+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.020120+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.020155+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.020300+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.020576+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.020631+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.021202+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.022084+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.022801+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.025798+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.035952+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.118128+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.126277+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238481+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.238484+00:00", "trade", 12.975, 767.0]
["2026-09-01T16:24:33.238487+00:00", "trade", 12.98, 1300.0]
["2026-09-01T16:24:33.238490+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238494+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:24:33.238494+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238499+00:00", "trade", 12.98, 35.0]
["2026-09-01T16:24:33.238499+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238499+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238502+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238502+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:24:33.238505+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:24:33.238562+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.238564+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238565+00:00", "trade", 12.975, 767.0]
["2026-09-01T16:24:33.238565+00:00", "trade", 12.98, 3333.0]
["2026-09-01T16:24:33.238583+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.238586+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:24:33.238610+00:00", "trade", 12.98, 367.0]
["2026-09-01T16:24:33.238619+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238624+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238629+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238704+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238799+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238825+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238845+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238860+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.238890+00:00", "trade", 12.98, 500.0]
["2026-09-01T16:24:33.238905+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.238911+00:00", "trade", 12.975, 610.0]
["2026-09-01T16:24:33.238944+00:00", "trade", 12.975, 336.0]
["2026-09-01T16:24:33.238944+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:33.238953+00:00", "trade", 12.975, 125.0]
["2026-09-01T16:24:33.238962+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238965+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238971+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238974+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.238977+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:24:33.238980+00:00", "trade", 12.98, 40.0]
["2026-09-01T16:24:33.238992+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:33.239000+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239004+00:00", "trade", 12.975, 610.0]
["2026-09-01T16:24:33.239005+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239015+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239020+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239055+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:24:33.239065+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239154+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:24:33.239175+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239217+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.239217+00:00", "trade", 12.975, 309.0]
["2026-09-01T16:24:33.239331+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239341+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.239356+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.239371+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239376+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239386+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239398+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.239410+00:00", "trade", 12.98, 58.0]
["2026-09-01T16:24:33.239434+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.239458+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:33.239473+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.239476+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239530+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:24:33.239536+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:24:33.239542+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.239549+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:24:33.239551+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239592+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239663+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:33.239663+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:24:33.239663+00:00", "trade", 12.98, 1400.0]
["2026-09-01T16:24:33.239666+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:24:33.239699+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:24:33.239699+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:24:33.239714+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:24:33.239714+00:00", "trade", 12.98, 152.0]
["2026-09-01T16:24:33.239752+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.239861+00:00", "trade", 12.975, 74.0]
["2026-09-01T16:24:33.240233+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.240273+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.240313+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.240353+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.241193+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:24:33.244588+00:00", "trade", 12.98, 26.0]
["2026-09-01T16:24:33.250156+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.256433+00:00", "trade", 12.98, 241.0]
["2026-09-01T16:24:33.441857+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.442378+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.475312+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.476710+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:33.598429+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:34.020101+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:34.020146+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:34.020181+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:34.021099+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:34.365958+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:35.092871+00:00", "trade", 12.9667, 1.0]
["2026-09-01T16:24:35.508555+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:24:35.508678+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:24:36.651021+00:00", "trade", 12.975, 20.0]
["2026-09-01T16:24:37.116655+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:37.656589+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:38.942439+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:24:38.943561+00:00", "trade", 12.975, 4.0]
["2026-09-01T16:24:39.156148+00:00", "trade", 12.9667, 14.0]
["2026-09-01T16:24:39.160981+00:00", "trade", 12.9667, 1.0]
["2026-09-01T16:24:39.782377+00:00", "trade", 12.975, 250.0]
["2026-09-01T16:24:40.978107+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:40.978628+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:40.988387+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:41.005276+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:41.006434+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:41.211582+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:41.744398+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:41.744428+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:41.902759+00:00", "trade", 12.9883, 9.0]
["2026-09-01T16:24:41.904128+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:42.049586+00:00", "trade", 12.9897, 2.0]
["2026-09-01T16:24:42.276488+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:43.501794+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:43.823104+00:00", "trade", 12.9799, 25.0]
["2026-09-01T16:24:43.824136+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:43.929186+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:43.929226+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:44.058713+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:44.723363+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:44.932820+00:00", "trade", 12.975, 450.0]
["2026-09-01T16:24:45.304488+00:00", "trade", 12.975, 222.0]
["2026-09-01T16:24:45.968995+00:00", "trade", 12.975, 1000.0]
["2026-09-01T16:24:46.036058+00:00", "trade", 12.9989, 2.0]
["2026-09-01T16:24:46.077289+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:24:46.852660+00:00", "trade", 12.979, 10.0]
["2026-09-01T16:24:47.169274+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:24:47.696744+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:47.696799+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:47.697371+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:47.815116+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:48.897330+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:24:48.899790+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:24:49.240762+00:00", "trade", 12.9998, 10.0]
["2026-09-01T16:24:49.615455+00:00", "trade", 12.975, 33.0]
["2026-09-01T16:24:49.615518+00:00", "trade", 12.975, 167.0]
["2026-09-01T16:24:49.662352+00:00", "trade", 12.9666, 1.0]
["2026-09-01T16:24:49.665888+00:00", "trade", 12.9666, 1.0]
["2026-09-01T16:24:50.033613+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:50.235007+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:50.387537+00:00", "trade", 12.98, 20.0]
["2026-09-01T16:24:50.387609+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:50.387674+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:50.388431+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:50.672344+00:00", "trade", 12.975, 135.0]
["2026-09-01T16:24:50.855877+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:52.561184+00:00", "trade", 12.9799, 250.0]
["2026-09-01T16:24:52.562420+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:24:53.035467+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.035587+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.041416+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.042348+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.047927+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.047977+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.048713+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.115747+00:00", "trade", 12.9799, 1.0]
["2026-09-01T16:24:53.135004+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.135445+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.230932+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:53.601491+00:00", "trade", 12.9989, 10.0]
["2026-09-01T16:24:53.919677+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:53.919677+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:24:53.937032+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:24:54.630663+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:54.630944+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:54.631104+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:54.631415+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:54.745686+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:55.070799+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:55.620265+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:55.657889+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:24:56.168758+00:00", "trade", 12.9894, 100.0]
["2026-09-01T16:24:57.621069+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:24:57.622178+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:24:57.776180+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:24:58.559268+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:24:59.999973+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:00.622785+00:00", "trade", 12.9988, 2.0]
["2026-09-01T16:25:00.743079+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:00.743266+00:00", "trade", 12.975, 8.0]
["2026-09-01T16:25:01.119604+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:25:03.261650+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:03.311062+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:03.358174+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:03.948325+00:00", "trade", 12.975, 13.0]
["2026-09-01T16:25:05.182560+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:05.203680+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:05.492317+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:25:06.709703+00:00", "trade", 12.9852, 303.0]
["2026-09-01T16:25:06.711353+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:06.717269+00:00", "trade", 12.9671, 28.0]
["2026-09-01T16:25:06.718605+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:07.011010+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:07.320292+00:00", "trade", 12.9988, 25.0]
["2026-09-01T16:25:07.321405+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:25:07.413484+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:25:07.763644+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:08.048846+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:25:08.784084+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:09.111565+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:09.294604+00:00", "trade", 12.975, 23.0]
["2026-09-01T16:25:09.303779+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:09.612048+00:00", "trade", 12.975, 6000.0]
["2026-09-01T16:25:09.887176+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:10.034030+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:11.569039+00:00", "trade", 12.975, 500.0]
["2026-09-01T16:25:11.790280+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:25:11.790858+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:25:11.791414+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:25:11.792334+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:25:11.793474+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:25:11.801479+00:00", "trade", 12.975, 941.0]
["2026-09-01T16:25:11.807770+00:00", "trade", 12.975, 3400.0]
["2026-09-01T16:25:11.808612+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:25:11.968728+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:25:12.606682+00:00", "trade", 12.975, 62.0]
["2026-09-01T16:25:13.607571+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:25:15.207775+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.208021+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.208071+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.208382+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.208988+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.209299+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.365651+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.366563+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.367370+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.367490+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.367956+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:15.370246+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:18.438477+00:00", "trade", 12.975, 503.0]
["2026-09-01T16:25:21.420653+00:00", "trade", 12.998, 3.0]
["2026-09-01T16:25:21.421071+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:21.421122+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:21.422014+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:21.714659+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:21.714659+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:23.046899+00:00", "trade", 12.9884, 100.0]
["2026-09-01T16:25:23.418363+00:00", "trade", 12.975, 38.0]
["2026-09-01T16:25:23.423382+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:23.814227+00:00", "trade", 12.975, 9.0]
["2026-09-01T16:25:24.434956+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:25:24.435475+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:24.435952+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:24.946555+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:25.755175+00:00", "trade", 12.9752, 300.0]
["2026-09-01T16:25:26.861708+00:00", "trade", 12.975, 9.0]
["2026-09-01T16:25:29.053708+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:25:29.611421+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:29.930379+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:30.000010+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:31.162728+00:00", "trade", 12.975, 154.0]
["2026-09-01T16:25:31.163841+00:00", "trade", 12.975, 6.0]
["2026-09-01T16:25:31.488477+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:31.488963+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:31.500196+00:00", "trade", 12.9979, 41.0]
["2026-09-01T16:25:31.667992+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:31.670626+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:33.194985+00:00", "trade", 12.9749, 5.0]
["2026-09-01T16:25:33.401437+00:00", "trade", 12.975, 9.0]
["2026-09-01T16:25:33.562175+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.562692+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.567282+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.567288+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.567343+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.647689+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.772450+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.772555+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.773212+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:33.773307+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:35.732037+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:35.732503+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:35.735326+00:00", "trade", 12.975, 8.0]
["2026-09-01T16:25:35.736547+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:25:36.226396+00:00", "trade", 12.987, 5.0]
["2026-09-01T16:25:36.528395+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:37.041943+00:00", "trade", 12.9972, 1.0]
["2026-09-01T16:25:37.692052+00:00", "trade", 12.9759, 100.0]
["2026-09-01T16:25:37.713658+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:25:38.516377+00:00", "trade", 12.975, 30.0]
["2026-09-01T16:25:39.251331+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:40.065035+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:40.065476+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:40.901273+00:00", "trade", 12.9972, 1.0]
["2026-09-01T16:25:40.907813+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:40.908785+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:42.138179+00:00", "trade", 12.975, 6.0]
["2026-09-01T16:25:42.760646+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:42.760696+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:42.761528+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:43.722897+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:25:44.763387+00:00", "trade", 12.975, 500.0]
["2026-09-01T16:25:44.905325+00:00", "trade", 12.975, 50.0]
["2026-09-01T16:25:45.290398+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:45.290453+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:45.290503+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:45.369285+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:45.369295+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:45.369441+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:45.370007+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:45.370158+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:46.242821+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:46.293432+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:46.293482+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:46.294374+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:47.211027+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:47.211037+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:47.211078+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:47.211459+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:47.211534+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:47.212195+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:47.212466+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:47.222114+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:48.362725+00:00", "trade", 12.9971, 100.0]
["2026-09-01T16:25:48.367910+00:00", "trade", 12.9971, 2.0]
["2026-09-01T16:25:48.686246+00:00", "trade", 12.9757, 24.0]
["2026-09-01T16:25:49.348254+00:00", "trade", 12.975, 25.0]
["2026-09-01T16:25:49.414436+00:00", "trade", 12.978, 1.0]
["2026-09-01T16:25:49.815511+00:00", "trade", 12.9769, 1.0]
["2026-09-01T16:25:50.294691+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:50.294741+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:50.295598+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:50.295718+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:50.296199+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:50.388389+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:51.109393+00:00", "trade", 12.997, 300.0]
["2026-09-01T16:25:51.161898+00:00", "trade", 12.9752, 1.0]
["2026-09-01T16:25:51.335581+00:00", "trade", 12.975, 15.0]
["2026-09-01T16:25:51.335948+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:52.950367+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:52.958597+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:52.958602+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:52.958657+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:53.017597+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:53.017948+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:53.017993+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:53.017998+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:53.048716+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:53.882923+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:54.460895+00:00", "trade", 12.975, 11.0]
["2026-09-01T16:25:54.461721+00:00", "trade", 12.975, 13.0]
["2026-09-01T16:25:54.634665+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:54.634720+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:55.033683+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:55.549231+00:00", "trade", 12.9872, 100.0]
["2026-09-01T16:25:56.613845+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:25:56.615048+00:00", "trade", 12.975, 9.0]
["2026-09-01T16:25:56.615093+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:25:57.525264+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:57.633893+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:25:57.775491+00:00", "trade", 12.9799, 50.0]
["2026-09-01T16:26:00.000036+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:00.043024+00:00", "trade", 12.9799, 500.0]
["2026-09-01T16:26:00.044134+00:00", "trade", 12.975, 7.0]
["2026-09-01T16:26:00.045129+00:00", "trade", 12.98, 6.0]
["2026-09-01T16:26:00.045129+00:00", "trade", 12.98, 33.0]
["2026-09-01T16:26:00.045186+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:26:00.045189+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045193+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045198+00:00", "trade", 12.98, 284.0]
["2026-09-01T16:26:00.045198+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:00.045202+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045202+00:00", "trade", 12.98, 900.0]
["2026-09-01T16:26:00.045204+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045218+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045226+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045226+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045228+00:00", "trade", 12.98, 180.0]
["2026-09-01T16:26:00.045229+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045231+00:00", "trade", 12.98, 800.0]
["2026-09-01T16:26:00.045238+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045238+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:26:00.045243+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:26:00.045243+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:26:00.045247+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045247+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045254+00:00", "trade", 12.98, 61.0]
["2026-09-01T16:26:00.045254+00:00", "trade", 12.98, 15.0]
["2026-09-01T16:26:00.045254+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045254+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:26:00.045254+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045258+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045258+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:26:00.045258+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:26:00.045262+00:00", "trade", 12.98, 112.0]
["2026-09-01T16:26:00.045262+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:26:00.045264+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045264+00:00", "trade", 12.98, 900.0]
["2026-09-01T16:26:00.045268+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:26:00.045268+00:00", "trade", 12.98, 40.0]
["2026-09-01T16:26:00.045271+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.045271+00:00", "trade", 12.98, 500.0]
["2026-09-01T16:26:00.045389+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045403+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:26:00.045424+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045439+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045444+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045449+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045449+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045504+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045509+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045529+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045694+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045724+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045755+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:26:00.045821+00:00", "trade", 12.98, 96.0]
["2026-09-01T16:26:00.045830+00:00", "trade", 12.98, 4.0]
["2026-09-01T16:26:00.045845+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.045885+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.045965+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.046045+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.046151+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.046166+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.046411+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.046461+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.047417+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:00.048526+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.049213+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.049223+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.049448+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.049724+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.051276+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:26:00.052240+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.052300+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.053338+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.060690+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.072666+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:26:00.077159+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.139222+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.141998+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.148258+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.244111+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.302249+00:00", "trade", 12.9877, 200.0]
["2026-09-01T16:26:00.303447+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.407685+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.821677+00:00", "trade", 12.9769, 1.0]
["2026-09-01T16:26:00.852377+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:00.961346+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:01.045771+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:01.045816+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:01.080088+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:01.366749+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:01.402017+00:00", "trade", 12.9968, 32.0]
["2026-09-01T16:26:01.406323+00:00", "trade", 12.9968, 7.0]
["2026-09-01T16:26:01.640291+00:00", "trade", 12.985, 25.0]
["2026-09-01T16:26:01.955328+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:02.062006+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:02.068702+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:02.192547+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:02.207427+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:02.279466+00:00", "trade", 12.985, 77.0]
["2026-09-01T16:26:02.281736+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:26:02.317905+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:03.940050+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:03.940095+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:04.033898+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:04.034023+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:04.511858+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:05.797779+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:05.797830+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:05.897251+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:05.897306+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:06.502053+00:00", "trade", 12.985, 53.0]
["2026-09-01T16:26:06.806301+00:00", "trade", 12.985, 764.0]
["2026-09-01T16:26:06.816186+00:00", "trade", 12.985, 236.0]
["2026-09-01T16:26:07.200415+00:00", "trade", 12.9773, 2.0]
["2026-09-01T16:26:07.354994+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:26:07.398108+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:07.444127+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:07.444177+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:08.301127+00:00", "trade", 12.9967, 500.0]
["2026-09-01T16:26:08.587204+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:09.034732+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:09.036161+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:09.324062+00:00", "trade", 12.985, 65.0]
["2026-09-01T16:26:09.324065+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:26:09.324738+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:26:09.518477+00:00", "trade", 12.987, 10.0]
["2026-09-01T16:26:09.521298+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:11.317785+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:26:12.322803+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:26:13.533364+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:13.533658+00:00", "trade", 12.98, 2.0]
["2026-09-01T16:26:13.533679+00:00", "trade", 12.98, 80.0]
["2026-09-01T16:26:13.533893+00:00", "trade", 12.98, 62.0]
["2026-09-01T16:26:13.533908+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:13.533911+00:00", "trade", 12.985, 70.0]
["2026-09-01T16:26:13.534311+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:13.534311+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:13.534351+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:13.534511+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:13.534511+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:13.534551+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:13.544796+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:13.642396+00:00", "trade", 12.9965, 2.0]
["2026-09-01T16:26:13.669352+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:14.089147+00:00", "trade", 12.9802, 7.0]
["2026-09-01T16:26:14.530057+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:14.717433+00:00", "trade", 12.985, 19.0]
["2026-09-01T16:26:15.713662+00:00", "trade", 12.98, 10000.0]
["2026-09-01T16:26:15.714697+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:16.167684+00:00", "trade", 12.985, 10000.0]
["2026-09-01T16:26:16.168285+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:17.080723+00:00", "trade", 12.99, 13.0]
["2026-09-01T16:26:17.081959+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:26:17.784978+00:00", "trade", 12.9715, 100.0]
["2026-09-01T16:26:18.034066+00:00", "trade", 12.9868, 100.0]
["2026-09-01T16:26:18.137371+00:00", "trade", 12.9868, 2.0]
["2026-09-01T16:26:19.129929+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:19.449418+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:19.666243+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:20.002160+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:26:20.794768+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:26:20.927131+00:00", "trade", 12.9959, 100.0]
["2026-09-01T16:26:20.927275+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:21.100285+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:22.161093+00:00", "trade", 12.984, 100.0]
["2026-09-01T16:26:22.162193+00:00", "trade", 12.985, 8.0]
["2026-09-01T16:26:24.053705+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:25.242596+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:26.615243+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:26.728838+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:27.191501+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:28.771008+00:00", "trade", 12.9867, 250.0]
["2026-09-01T16:26:28.836411+00:00", "trade", 12.9867, 100.0]
["2026-09-01T16:26:29.344770+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:30.000073+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:30.871463+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:30.945529+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:30.963895+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:31.333336+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:31.343420+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:33.786718+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:26:33.815018+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:34.130844+00:00", "trade", 12.985, 500.0]
["2026-09-01T16:26:34.132247+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:34.241121+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:36.663291+00:00", "trade", 12.9821, 3.0]
["2026-09-01T16:26:36.667213+00:00", "trade", 12.9821, 2.0]
["2026-09-01T16:26:36.786142+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:26:37.030465+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:37.289885+00:00", "trade", 12.9877, 1.0]
["2026-09-01T16:26:37.291270+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:37.407952+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:37.465743+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:26:37.853132+00:00", "trade", 12.9823, 30.0]
["2026-09-01T16:26:37.854383+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:26:38.137105+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:38.149139+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:38.341664+00:00", "trade", 12.9821, 1.0]
["2026-09-01T16:26:39.120103+00:00", "trade", 12.9821, 1.0]
["2026-09-01T16:26:40.962771+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:40.964329+00:00", "trade", 12.985, 5900.0]
["2026-09-01T16:26:42.080061+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:42.211353+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:42.556142+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:43.566112+00:00", "trade", 12.9874, 200.0]
["2026-09-01T16:26:43.870250+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:43.951358+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:44.612118+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:44.612145+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:44.612151+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:44.612184+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:44.612371+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:44.612395+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:44.612407+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:44.615396+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:26:44.672384+00:00", "trade", 12.9865, 400.0]
["2026-09-01T16:26:44.874546+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:26:45.307721+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:46.525887+00:00", "trade", 12.9845, 13.0]
["2026-09-01T16:26:46.527009+00:00", "trade", 12.985, 7.0]
["2026-09-01T16:26:46.527105+00:00", "trade", 12.985, 13.0]
["2026-09-01T16:26:46.899943+00:00", "trade", 12.985, 297.0]
["2026-09-01T16:26:46.918855+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:46.919099+00:00", "trade", 12.985, 153.0]
["2026-09-01T16:26:46.919150+00:00", "trade", 12.98, 153.0]
["2026-09-01T16:26:47.966617+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:26:48.530566+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:48.665486+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:49.690552+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:49.699298+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:49.699348+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:49.700275+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:51.047297+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:51.293026+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:52.482558+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:52.984646+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:52.984696+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:53.031530+00:00", "trade", 12.985, 14.0]
["2026-09-01T16:26:55.172267+00:00", "trade", 12.985, 40.0]
["2026-09-01T16:26:55.418009+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:55.418971+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:55.419021+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:55.467657+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.149323+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.149439+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154067+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:26:57.154070+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154073+00:00", "trade", 12.99, 35.0]
["2026-09-01T16:26:57.154076+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:26:57.154076+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154079+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154082+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:26:57.154082+00:00", "trade", 12.99, 126.0]
["2026-09-01T16:26:57.154088+00:00", "trade", 12.99, 1000.0]
["2026-09-01T16:26:57.154088+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154091+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:26:57.154094+00:00", "trade", 12.99, 800.0]
["2026-09-01T16:26:57.154094+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154097+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154101+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:26:57.154101+00:00", "trade", 12.99, 600.0]
["2026-09-01T16:26:57.154106+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154106+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154109+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154112+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154112+00:00", "trade", 12.99, 46.0]
["2026-09-01T16:26:57.154115+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:26:57.154115+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:26:57.154127+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154127+00:00", "trade", 12.99, 40.0]
["2026-09-01T16:26:57.154130+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154148+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154148+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154148+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154148+00:00", "trade", 12.99, 120.0]
["2026-09-01T16:26:57.154154+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154160+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154175+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154175+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154235+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154235+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154245+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154250+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154305+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:26:57.154305+00:00", "trade", 12.99, 118.0]
["2026-09-01T16:26:57.154307+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154307+00:00", "trade", 12.99, 900.0]
["2026-09-01T16:26:57.154316+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154316+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154400+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:57.154473+00:00", "trade", 12.99, 20.0]
["2026-09-01T16:26:57.154476+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154531+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154536+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154536+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154546+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154591+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154611+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154631+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154648+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154648+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154648+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154650+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154662+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154674+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:26:57.154677+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:57.154691+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154710+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:26:57.154746+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:57.154756+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.154762+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.154786+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.154786+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.154806+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.154846+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.154852+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.154867+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.154982+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.155192+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.155237+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.155368+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.155398+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.155864+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.155889+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.157648+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.158129+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.158300+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.158616+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.159442+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.162219+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.162255+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:26:57.164709+00:00", "trade", 12.99, 3.0]
["2026-09-01T16:26:57.179335+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.179600+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:26:57.186010+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.229113+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:57.303655+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:58.018492+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:58.018569+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:58.021532+00:00", "trade", 12.99, 16.0]
["2026-09-01T16:26:58.021538+00:00", "trade", 12.99, 79.0]
["2026-09-01T16:26:58.022311+00:00", "trade", 12.995, 52.0]
["2026-09-01T16:26:58.022561+00:00", "trade", 12.995, 300.0]
["2026-09-01T16:26:58.022749+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:58.025335+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:58.043233+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:58.048651+00:00", "trade", 12.99, 12290.0]
["2026-09-01T16:26:58.048651+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:58.048654+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:58.048696+00:00", "trade", 12.99, 39.0]
["2026-09-01T16:26:58.048703+00:00", "trade", 12.99, 3205.0]
["2026-09-01T16:26:58.048703+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:58.048708+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:26:58.048708+00:00", "trade", 12.99, 142.0]
["2026-09-01T16:26:58.048711+00:00", "trade", 12.99, 107.0]
["2026-09-01T16:26:58.048714+00:00", "trade", 12.99, 8.0]
["2026-09-01T16:26:58.048741+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:58.048896+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:26:58.048952+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:58.048957+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:26:58.048957+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:26:58.048961+00:00", "trade", 12.99, 761.0]
["2026-09-01T16:26:58.048961+00:00", "trade", 12.99, 57.0]
["2026-09-01T16:26:58.048981+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.048992+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.049012+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.049060+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:58.049087+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.049107+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.049147+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.049157+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.049367+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.049382+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.050139+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.050756+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.050886+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.051788+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.052912+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:58.055663+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:58.058379+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.058609+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.058664+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.059365+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:26:58.059369+00:00", "trade", 12.99, 3318.0]
["2026-09-01T16:26:58.059371+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:26:58.059371+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.059411+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.080587+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.085578+00:00", "trade", 12.99, 44.0]
["2026-09-01T16:26:58.114993+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.115053+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.115374+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.115760+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.117294+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.137246+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:26:58.319537+00:00", "trade", 12.99, 75.0]
["2026-09-01T16:26:58.319585+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.320261+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.320467+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.321344+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.321349+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.340635+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.371328+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.475530+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.493991+00:00", "trade", 12.985, 62.0]
["2026-09-01T16:26:58.494024+00:00", "trade", 12.985, 75.0]
["2026-09-01T16:26:58.728351+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.736761+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.736786+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.736796+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.736816+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.738670+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.738681+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.738871+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.747261+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.752569+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.763023+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.763780+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.774230+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.775142+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.785617+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.794689+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.805144+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.814205+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.824525+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.824660+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.831832+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.842287+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.843485+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.844141+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.844151+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.854606+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.862630+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.873095+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.883219+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.893679+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.914193+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.924658+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.933168+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.934045+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.934170+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.934987+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.943628+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.948464+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.948479+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.958954+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.970396+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.973709+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.974396+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.974406+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.976095+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.976370+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.980846+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.985422+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.993647+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.995867+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:58.999516+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.009960+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.012902+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.014286+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.014952+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.018907+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.023367+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.033526+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.043981+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.050752+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.058541+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.059553+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.061208+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.071963+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.082413+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.095053+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.098626+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.109086+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.117696+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.128141+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.132757+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.143222+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.144781+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.155246+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.161631+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.172096+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.181222+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.191682+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.192289+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.202774+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.205826+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.216291+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.218827+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.229277+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.230961+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.241410+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.243380+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.253840+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.255960+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.266420+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.271742+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.282207+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.286277+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.296742+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.302090+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.312534+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.313311+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.320908+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:26:59.323776+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.326362+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.336833+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.337509+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.347974+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.354795+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.365260+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.372853+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.383298+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.388305+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.398790+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.406799+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.417253+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.419398+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.429853+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.436068+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.446523+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.447360+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.457830+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.462170+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.472630+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.474033+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.484478+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.485781+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.496241+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.500020+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.510490+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.514519+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.524984+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.532778+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.543233+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.545764+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.556229+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.562093+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.572532+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.576101+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.586546+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.590119+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.600574+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.601045+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.611515+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.615299+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.625744+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.627258+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.637722+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.641521+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.651971+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.654227+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.664676+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.666646+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.677111+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.683762+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.694217+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.697469+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.707929+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.710024+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.720474+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.721196+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.731661+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.732478+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.742927+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.744331+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.755663+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.758905+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.762679+00:00", "trade", 12.98, 47.0]
["2026-09-01T16:26:59.762680+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.762682+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:59.762685+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:59.762685+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:59.762688+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:26:59.762689+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:26:59.762691+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:59.762704+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:26:59.762704+00:00", "quote", 12.97, 12.99]
["2026-09-01T16:26:59.762739+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.762755+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.762785+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.762790+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.762815+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.762830+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.762855+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.762925+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.763304+00:00", "trade", 12.98, 20.0]
["2026-09-01T16:26:59.763471+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.763481+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.763546+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.763627+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.765496+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.767315+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.772533+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.772638+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.774638+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.778407+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.778494+00:00", "trade", 12.97, 700.0]
["2026-09-01T16:26:59.778497+00:00", "trade", 12.97, 500.0]
["2026-09-01T16:26:59.778500+00:00", "trade", 12.97, 5.0]
["2026-09-01T16:26:59.778500+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778504+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778509+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:26:59.778509+00:00", "trade", 12.97, 700.0]
["2026-09-01T16:26:59.778509+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:26:59.778512+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:26:59.778624+00:00", "trade", 12.97, 18.0]
["2026-09-01T16:26:59.778624+00:00", "trade", 12.97, 12.0]
["2026-09-01T16:26:59.778626+00:00", "trade", 12.97, 14.0]
["2026-09-01T16:26:59.778638+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:26:59.778645+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778647+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:26:59.778653+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778653+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778659+00:00", "trade", 12.97, 50.0]
["2026-09-01T16:26:59.778662+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778665+00:00", "trade", 12.97, 50.0]
["2026-09-01T16:26:59.778669+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778678+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778773+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778783+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.778793+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.778813+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.778828+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.778845+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:26:59.778942+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:26:59.778978+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779028+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779103+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779153+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779153+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779153+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779194+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779254+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779264+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:26:59.779755+00:00", "quote", 12.96, 12.98]
["2026-09-01T16:26:59.779760+00:00", "quote", 12.96, 12.98]
["2026-09-01T16:26:59.779915+00:00", "quote", 12.96, 12.98]
["2026-09-01T16:26:59.780166+00:00", "quote", 12.96, 12.98]
["2026-09-01T16:26:59.780311+00:00", "quote", 12.96, 12.98]
["2026-09-01T16:26:59.780360+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.780360+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.780360+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.780362+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.780903+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.781143+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.781263+00:00", "trade", 12.97, 41.0]
["2026-09-01T16:26:59.781805+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.783128+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.785659+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.787067+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.788150+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.792505+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.797061+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.819374+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.849701+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.849761+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.853430+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.869463+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.879803+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.890253+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.890804+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.901259+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.923893+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.924048+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.928122+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.928283+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.934503+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.935049+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.942227+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:26:59.942597+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:26:59.943143+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.943188+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.943238+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.943263+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.943274+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.945499+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.946937+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.952295+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.957387+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.957923+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.957938+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.968393+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.973215+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:26:59.987554+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.000104+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.004274+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.022442+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028144+00:00", "trade", 12.965, 400.0]
["2026-09-01T16:27:00.028147+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028150+00:00", "trade", 12.965, 200.0]
["2026-09-01T16:27:00.028150+00:00", "trade", 12.97, 701.0]
["2026-09-01T16:27:00.028156+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028156+00:00", "trade", 12.965, 400.0]
["2026-09-01T16:27:00.028160+00:00", "trade", 12.97, 9.0]
["2026-09-01T16:27:00.028165+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.028165+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.028165+00:00", "trade", 12.97, 700.0]
["2026-09-01T16:27:00.028168+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:27:00.028168+00:00", "trade", 12.97, 80.0]
["2026-09-01T16:27:00.028174+00:00", "trade", 12.965, 767.0]
["2026-09-01T16:27:00.028174+00:00", "trade", 12.96, 20.0]
["2026-09-01T16:27:00.028174+00:00", "trade", 12.97, 24.0]
["2026-09-01T16:27:00.028174+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:27:00.028177+00:00", "trade", 12.96, 333.0]
["2026-09-01T16:27:00.028177+00:00", "trade", 12.965, 191.0]
["2026-09-01T16:27:00.028228+00:00", "trade", 12.965, 400.0]
["2026-09-01T16:27:00.028234+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028242+00:00", "trade", 12.97, 18.0]
["2026-09-01T16:27:00.028242+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.028246+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028246+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.028246+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028251+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.028255+00:00", "trade", 12.97, 25.0]
["2026-09-01T16:27:00.028255+00:00", "trade", 12.97, 198.0]
["2026-09-01T16:27:00.028255+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028255+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028259+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028259+00:00", "trade", 12.97, 37.0]
["2026-09-01T16:27:00.028262+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028262+00:00", "trade", 12.97, 190.0]
["2026-09-01T16:27:00.028262+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028264+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028291+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028291+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028301+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028336+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028348+00:00", "trade", 12.965, 445.0]
["2026-09-01T16:27:00.028382+00:00", "trade", 12.965, 400.0]
["2026-09-01T16:27:00.028382+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:00.028387+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:00.028387+00:00", "trade", 12.97, 114.0]
["2026-09-01T16:27:00.028403+00:00", "trade", 12.97, 199.0]
["2026-09-01T16:27:00.028403+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028491+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028501+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028506+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028506+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028511+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028576+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028580+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:27:00.028586+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028596+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028608+00:00", "trade", 12.96, 1400.0]
["2026-09-01T16:27:00.028610+00:00", "trade", 12.96, 3.0]
["2026-09-01T16:27:00.028611+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028613+00:00", "trade", 12.96, 300.0]
["2026-09-01T16:27:00.028767+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028772+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028792+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028799+00:00", "trade", 12.965, 300.0]
["2026-09-01T16:27:00.028806+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028823+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028832+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028833+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.028836+00:00", "trade", 12.97, 44.0]
["2026-09-01T16:27:00.028839+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:00.028862+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028872+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028872+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028892+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028893+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:27:00.028896+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:27:00.028942+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028977+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.028987+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029012+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029077+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029333+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029348+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029443+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029463+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029468+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029488+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029528+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029572+00:00", "trade", 12.97, 363.0]
["2026-09-01T16:27:00.029594+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029794+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029894+00:00", "trade", 12.97, 54.0]
["2026-09-01T16:27:00.029990+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029990+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029995+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.029995+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.030000+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.030025+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.030035+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.030050+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.030055+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.030060+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030060+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030070+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:27:00.030070+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:00.030074+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.030145+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:27:00.030245+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:27:00.030300+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030598+00:00", "trade", 12.96, 764.0]
["2026-09-01T16:27:00.030616+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030667+00:00", "trade", 12.97, 1100.0]
["2026-09-01T16:27:00.030670+00:00", "trade", 12.97, 1100.0]
["2026-09-01T16:27:00.030672+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030706+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030709+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:00.030709+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:00.030711+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030712+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030715+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030718+00:00", "trade", 12.97, 112.0]
["2026-09-01T16:27:00.030721+00:00", "trade", 12.97, 244.0]
["2026-09-01T16:27:00.030721+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:00.030728+00:00", "trade", 12.97, 700.0]
["2026-09-01T16:27:00.030728+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030728+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030736+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030751+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030756+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030767+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.030767+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030767+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030773+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:00.030773+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030776+00:00", "trade", 12.97, 11.0]
["2026-09-01T16:27:00.030779+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.030779+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.030782+00:00", "trade", 12.97, 17.0]
["2026-09-01T16:27:00.030784+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.030792+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030817+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030832+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030882+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.030882+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:00.031503+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:00.031659+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.031984+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.032019+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.032019+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.032029+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.032095+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.032370+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.032696+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.032917+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.033421+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:00.033984+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.034004+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.034019+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.034190+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.035372+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.039171+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.099170+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:27:00.100197+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.101750+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.159101+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.170704+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.289251+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.293976+00:00", "trade", 12.96, 32.0]
["2026-09-01T16:27:00.294069+00:00", "trade", 12.96, 42.0]
["2026-09-01T16:27:00.296015+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:27:00.296330+00:00", "trade", 12.96, 26.0]
["2026-09-01T16:27:00.296348+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.296809+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.296829+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.296864+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.301391+00:00", "trade", 12.96, 100.0]
["2026-09-01T16:27:00.305429+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.368970+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.388547+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.473403+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.518180+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.527607+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.532213+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.532334+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:00.532699+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.032658+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.033089+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.033560+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.043228+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.043248+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.043323+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.056910+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.097542+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.098008+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.148428+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.259918+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.260359+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.507531+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.507997+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.508353+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.610937+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.641008+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.641815+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.664534+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.939152+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.941086+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.947963+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.951070+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.953466+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.955170+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.956017+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.963625+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:01.979483+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.021513+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.056456+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:02.056456+00:00", "trade", 12.97, 16.0]
["2026-09-01T16:27:02.056699+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:02.056702+00:00", "trade", 12.97, 247.0]
["2026-09-01T16:27:02.056705+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:02.056922+00:00", "quote", 12.96, 12.98]
["2026-09-01T16:27:02.057237+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.057496+00:00", "trade", 12.97, 13.0]
["2026-09-01T16:27:02.057584+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.057663+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.059327+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.059914+00:00", "quote", 12.96, 12.98]
["2026-09-01T16:27:02.059954+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:02.059984+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:02.060420+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:02.074628+00:00", "trade", 12.97, 35.0]
["2026-09-01T16:27:02.074739+00:00", "trade", 12.97, 162.0]
["2026-09-01T16:27:02.075115+00:00", "trade", 12.97, 938.0]
["2026-09-01T16:27:02.075121+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:02.075121+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:02.075124+00:00", "trade", 12.97, 1200.0]
["2026-09-01T16:27:02.075124+00:00", "trade", 12.97, 64.0]
["2026-09-01T16:27:02.075127+00:00", "trade", 12.97, 700.0]
["2026-09-01T16:27:02.075169+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:02.075190+00:00", "trade", 12.97, 42.0]
["2026-09-01T16:27:02.075214+00:00", "trade", 12.97, 58.0]
["2026-09-01T16:27:02.075218+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:27:02.075304+00:00", "trade", 12.97, 165.0]
["2026-09-01T16:27:02.075331+00:00", "trade", 12.97, 42.0]
["2026-09-01T16:27:02.075556+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.075556+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:27:02.075566+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.075817+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.076007+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.076012+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.076032+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.080874+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.090597+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.107522+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.122342+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.122357+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.145176+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.160317+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.208637+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.280127+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.446222+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.446272+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.447299+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:02.651464+00:00", "trade", 12.9694, 1000.0]
["2026-09-01T16:27:02.652574+00:00", "trade", 12.965, 6.0]
["2026-09-01T16:27:03.037763+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.074796+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.123747+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.123787+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.123807+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.124248+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.124549+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.124639+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.165160+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.188551+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.223965+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.274585+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.445727+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.555523+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.555969+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.556024+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.556440+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.556475+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.556485+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.557252+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.557763+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.584767+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.657019+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.657034+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.657505+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.657505+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:03.856077+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:04.127131+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:04.127156+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:04.127177+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:04.166946+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:04.567538+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:04.568014+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:04.860090+00:00", "trade", 12.9802, 1.0]
["2026-09-01T16:27:04.861447+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:04.939888+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:05.393844+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:27:06.145838+00:00", "trade", 12.965, 200.0]
["2026-09-01T16:27:06.432290+00:00", "trade", 12.965, 1.0]
["2026-09-01T16:27:07.079512+00:00", "trade", 12.9698, 130.0]
["2026-09-01T16:27:07.295575+00:00", "trade", 12.965, 2.0]
["2026-09-01T16:27:08.582297+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:27:08.582344+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:08.582345+00:00", "trade", 12.97, 491.0]
["2026-09-01T16:27:08.582345+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:09.210382+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:27:09.583368+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:09.773350+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:10.022512+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:10.064447+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:10.463896+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:27:10.469594+00:00", "trade", 12.98, 2.0]
["2026-09-01T16:27:10.471399+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:27:10.494890+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:10.495491+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:10.497165+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:10.730520+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:10.730976+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.295587+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.296084+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.381752+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.525945+00:00", "trade", 12.965, 1500.0]
["2026-09-01T16:27:11.567734+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.693653+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.721632+00:00", "trade", 12.965, 70.0]
["2026-09-01T16:27:11.731774+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.910484+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.910925+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.911867+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.911867+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.912363+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:11.992789+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.226500+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.228339+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.228795+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.229236+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.331620+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.344244+00:00", "trade", 12.9853, 100.0]
["2026-09-01T16:27:12.509017+00:00", "trade", 12.9699, 5.0]
["2026-09-01T16:27:12.560128+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.560574+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.560599+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.561035+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.561070+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.561516+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.586105+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.614056+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.615585+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.761677+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:12.762158+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.133520+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.133997+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.134668+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.255440+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.327025+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.434811+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.537390+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.870707+00:00", "trade", 12.965, 3825.0]
["2026-09-01T16:27:13.871439+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.871920+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.872281+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.872762+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:13.875928+00:00", "trade", 12.97, 51.0]
["2026-09-01T16:27:13.914224+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:14.222375+00:00", "trade", 12.9664, 100.0]
["2026-09-01T16:27:14.376862+00:00", "trade", 12.97, 709.0]
["2026-09-01T16:27:14.376862+00:00", "trade", 12.97, 900.0]
["2026-09-01T16:27:14.376865+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:14.376865+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:14.376994+00:00", "trade", 12.97, 400.0]
["2026-09-01T16:27:14.377452+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:27:14.377454+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:27:14.377454+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:27:14.377532+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:27:14.377537+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:27:14.377552+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:27:14.377662+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:27:14.377677+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.377898+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.377958+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.378243+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.378404+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.378634+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.379316+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.379597+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.494284+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.502308+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:14.502784+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:15.935725+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:15.936051+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:16.783500+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:16.861365+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:18.010207+00:00", "trade", 12.9779, 30.0]
["2026-09-01T16:27:19.180447+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:27:20.067928+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:27:20.386956+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:27:20.388054+00:00", "trade", 12.975, 6.0]
["2026-09-01T16:27:20.452248+00:00", "trade", 12.975, 27.0]
["2026-09-01T16:27:20.481167+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:20.482546+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:20.581967+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:20.774304+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:20.906889+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:21.732534+00:00", "trade", 12.975, 512.0]
["2026-09-01T16:27:21.733782+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:27:22.984274+00:00", "trade", 12.975, 1000.0]
["2026-09-01T16:27:23.009224+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:27:23.010253+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:23.011090+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:23.938028+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:23.938784+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:24.042940+00:00", "trade", 12.975, 87.0]
["2026-09-01T16:27:24.057857+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:24.460954+00:00", "trade", 12.9934, 10.0]
["2026-09-01T16:27:24.465712+00:00", "trade", 12.9934, 5.0]
["2026-09-01T16:27:25.484121+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:27:25.696246+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:26.280224+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:27.312793+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:28.300744+00:00", "trade", 12.975, 11.0]
["2026-09-01T16:27:28.302134+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:28.304028+00:00", "trade", 12.975, 289.0]
["2026-09-01T16:27:28.441255+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:29.800666+00:00", "trade", 12.9779, 1.0]
["2026-09-01T16:27:29.871169+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:27:29.988863+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:27:30.000134+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:31.862910+00:00", "trade", 12.9836, 100.0]
["2026-09-01T16:27:32.160358+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:32.645717+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:34.433325+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:34.639926+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:34.835255+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:34.846547+00:00", "trade", 12.975, 50.0]
["2026-09-01T16:27:34.847940+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:34.931750+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:34.932246+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:34.967109+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:35.928889+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:40.281238+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:40.328796+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:40.415547+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:41.521470+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:41.521946+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:42.801603+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:42.897139+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:27:42.898248+00:00", "trade", 12.975, 6.0]
["2026-09-01T16:27:42.898332+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:27:42.898365+00:00", "trade", 12.975, 12.0]
["2026-09-01T16:27:42.898528+00:00", "trade", 12.975, 25.0]
["2026-09-01T16:27:43.003625+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:27:43.248179+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:43.478581+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:44.540574+00:00", "trade", 12.993, 20.0]
["2026-09-01T16:27:44.546131+00:00", "trade", 12.993, 41.0]
["2026-09-01T16:27:44.547388+00:00", "trade", 12.993, 30.0]
["2026-09-01T16:27:44.549003+00:00", "trade", 12.993, 8.0]
["2026-09-01T16:27:45.254973+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:45.581573+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:27:46.275133+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:46.559163+00:00", "trade", 12.9799, 100.0]
["2026-09-01T16:27:47.604412+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:48.028073+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:48.219283+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:48.550294+00:00", "trade", 12.975, 117.0]
["2026-09-01T16:27:48.614367+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:48.774106+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:48.851771+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:50.308162+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:50.309160+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:51.842985+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:52.030866+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:52.590992+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:52.632797+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:52.861716+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:52.863355+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:52.985222+00:00", "trade", 12.975, 20.0]
["2026-09-01T16:27:52.986341+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:27:53.283533+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.345746+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:27:53.531728+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.534690+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.542098+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.542413+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.542534+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.542534+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.542854+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.589104+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.589104+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.656169+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.664873+00:00", "trade", 12.98, 11.0]
["2026-09-01T16:27:53.665882+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.666333+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:53.687864+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023374+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023376+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023382+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023382+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023382+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023386+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023398+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023398+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023401+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023407+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023407+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023407+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023410+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023410+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023413+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:27:54.023417+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023432+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023472+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023473+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023477+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023482+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023487+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023492+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023517+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023563+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023602+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023605+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:27:54.023607+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023627+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023635+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:27:54.023657+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023702+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023853+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.023973+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.024123+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.024163+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.024188+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.026068+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.027506+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.027857+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.033686+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.035676+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.036310+00:00", "trade", 12.98, 3.0]
["2026-09-01T16:27:54.038132+00:00", "trade", 12.98, 6.0]
["2026-09-01T16:27:54.044291+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.053069+00:00", "trade", 12.98, 4.0]
["2026-09-01T16:27:54.062535+00:00", "trade", 12.98, 11.0]
["2026-09-01T16:27:54.145196+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:54.173954+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:55.024525+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:27:55.025257+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:55.035711+00:00", "trade", 12.98, 14.0]
["2026-09-01T16:27:55.036700+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:55.135242+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:27:56.101951+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:56.102122+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:56.102167+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:56.103365+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:56.103395+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:56.117538+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:56.156833+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:27:56.172303+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:56.277744+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:56.364750+00:00", "trade", 12.9786, 381.0]
["2026-09-01T16:27:56.563418+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:57.025225+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:57.025426+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:57.025451+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:57.025712+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:57.025907+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:57.035149+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:57.035590+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:57.617614+00:00", "trade", 12.991, 1.0]
["2026-09-01T16:27:58.175503+00:00", "trade", 12.975, 27.0]
["2026-09-01T16:27:58.239579+00:00", "trade", 12.975, 111.0]
["2026-09-01T16:27:58.761915+00:00", "trade", 12.991, 100.0]
["2026-09-01T16:27:59.723498+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:27:59.724193+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:27:59.724770+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:27:59.727594+00:00", "trade", 12.98, 30.0]
["2026-09-01T16:27:59.727628+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:27:59.792789+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:28:00.000161+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:01.459888+00:00", "trade", 12.975, 207.0]
["2026-09-01T16:28:01.459993+00:00", "trade", 12.975, 86.0]
["2026-09-01T16:28:01.979691+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:01.980717+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:01.981158+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:02.176743+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:02.177179+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:02.567480+00:00", "trade", 12.9794, 414.0]
["2026-09-01T16:28:02.649954+00:00", "trade", 12.9834, 2.0]
["2026-09-01T16:28:02.753168+00:00", "trade", 12.98, 4300.0]
["2026-09-01T16:28:02.753562+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:28:02.753574+00:00", "trade", 12.9799, 4300.0]
["2026-09-01T16:28:02.753932+00:00", "trade", 12.9799, 200.0]
["2026-09-01T16:28:02.754215+00:00", "trade", 12.98, 1269.0]
["2026-09-01T16:28:02.754494+00:00", "trade", 12.9799, 1269.0]
["2026-09-01T16:28:02.844866+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.369275+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:03.369929+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.370204+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.379854+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:03.380855+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.383277+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:03.384208+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.405097+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.405543+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.405543+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.704639+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.704835+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.704840+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.705120+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.705236+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.705276+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.705316+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.715600+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:03.909747+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:04.384341+00:00", "trade", 12.975, 4.0]
["2026-09-01T16:28:04.384395+00:00", "trade", 12.975, 6.0]
["2026-09-01T16:28:04.384428+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:28:04.964844+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:04.965325+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:04.966198+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:05.049999+00:00", "trade", 12.9791, 27.0]
["2026-09-01T16:28:05.050673+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:05.051555+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:05.231653+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:06.203333+00:00", "trade", 12.9833, 100.0]
["2026-09-01T16:28:06.337176+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:06.426257+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:06.426488+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:28:06.426494+00:00", "trade", 12.97, 10.0]
["2026-09-01T16:28:06.426629+00:00", "trade", 12.975, 7.0]
["2026-09-01T16:28:06.805854+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:06.810445+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:06.813733+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:06.915319+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:07.159365+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:07.235260+00:00", "trade", 12.975, 3.0]
["2026-09-01T16:28:08.562449+00:00", "trade", 12.9908, 100.0]
["2026-09-01T16:28:09.200535+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:09.200540+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:09.201022+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:09.201027+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:09.420854+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:09.823747+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:09.828227+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:14.497168+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:14.592329+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:15.096082+00:00", "trade", 12.9799, 200.0]
["2026-09-01T16:28:15.096162+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:15.096187+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:15.096212+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:15.336389+00:00", "trade", 12.975, 250.0]
["2026-09-01T16:28:15.666773+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:15.701400+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:15.701856+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:15.701856+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:15.761117+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:16.323717+00:00", "trade", 12.9791, 1.0]
["2026-09-01T16:28:16.543064+00:00", "trade", 12.975, 11.0]
["2026-09-01T16:28:16.773622+00:00", "trade", 12.9907, 100.0]
["2026-09-01T16:28:17.041074+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.041124+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.041610+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.041760+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.042091+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.070358+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.520273+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.526953+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.526953+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.527394+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:17.531013+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:18.067578+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:19.259675+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:28:19.260770+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:28:19.288763+00:00", "trade", 12.9779, 1.0]
["2026-09-01T16:28:19.293677+00:00", "trade", 12.9779, 5.0]
["2026-09-01T16:28:19.590967+00:00", "trade", 12.97, 2.0]
["2026-09-01T16:28:19.985913+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:28:21.122206+00:00", "trade", 12.975, 1000.0]
["2026-09-01T16:28:24.884173+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:28:24.885451+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:28:25.162780+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:25.163988+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:25.517192+00:00", "trade", 12.975, 1000.0]
["2026-09-01T16:28:25.815421+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:25.815822+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:25.952768+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:25.952813+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:25.953299+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:25.953815+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:26.093517+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:26.285419+00:00", "trade", 12.9763, 2.0]
["2026-09-01T16:28:26.986626+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:28:27.449392+00:00", "trade", 12.9797, 100.0]
["2026-09-01T16:28:28.055034+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:28.055470+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:29.434988+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:29.434998+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:29.706403+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:29.706884+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:29.734237+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:28:30.000187+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:30.987348+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:30.987784+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:30.987824+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.389789+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.390711+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.390786+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.390862+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.391187+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.404719+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.405029+00:00", "trade", 12.98, 45.0]
["2026-09-01T16:28:31.405602+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.406038+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.406038+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.406118+00:00", "trade", 12.975, 3.0]
["2026-09-01T16:28:31.406524+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:28:31.559124+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:28:31.559131+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559139+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559139+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559143+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559145+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559148+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:28:31.559154+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559158+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559161+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559161+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559164+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:28:31.559164+00:00", "trade", 12.98, 499.0]
["2026-09-01T16:28:31.559170+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559173+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:28:31.559173+00:00", "trade", 12.98, 282.0]
["2026-09-01T16:28:31.559176+00:00", "trade", 12.98, 18.0]
["2026-09-01T16:28:31.559182+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559185+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559185+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559191+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559191+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559194+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559198+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:28:31.559198+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:28:31.559203+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:28:31.559237+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559267+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559277+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559292+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559312+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559312+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559335+00:00", "trade", 12.98, 3.0]
["2026-09-01T16:28:31.559352+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559362+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559412+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559442+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:28:31.559492+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.559768+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.559918+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.559933+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.559983+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.560049+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.560164+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.560209+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.560354+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.560445+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.560690+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.560810+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.560929+00:00", "trade", 12.985, 69.0]
["2026-09-01T16:28:31.561211+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.561248+00:00", "trade", 12.985, 6.0]
["2026-09-01T16:28:31.561532+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.561888+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.564374+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.568213+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.574169+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:28:31.575174+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.588871+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:28:31.592819+00:00", "trade", 12.985, 90.0]
["2026-09-01T16:28:31.597047+00:00", "trade", 12.9792, 1.0]
["2026-09-01T16:28:31.613875+00:00", "trade", 12.9734, 57.0]
["2026-09-01T16:28:31.690814+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:31.715909+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:32.057866+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:28:32.105950+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:28:32.583666+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:32.584624+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:32.639644+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:32.640191+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:32.640642+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:32.955917+00:00", "trade", 12.9734, 1.0]
["2026-09-01T16:28:33.033390+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:33.033871+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:33.116117+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:33.545287+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:33.592018+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:33.903533+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:33.903553+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:33.916063+00:00", "trade", 12.985, 1465.0]
["2026-09-01T16:28:33.917611+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.814835+00:00", "trade", 12.985, 11.0]
["2026-09-01T16:28:35.830199+00:00", "trade", 12.99, 45.0]
["2026-09-01T16:28:35.830237+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.830268+00:00", "trade", 12.99, 44.0]
["2026-09-01T16:28:35.830566+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:28:35.830629+00:00", "trade", 12.99, 500.0]
["2026-09-01T16:28:35.830635+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:28:35.830798+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.830878+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.831400+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.832001+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.832114+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:28:35.832114+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:28:35.832117+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:28:35.832135+00:00", "trade", 12.99, 800.0]
["2026-09-01T16:28:35.832204+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:28:35.832208+00:00", "trade", 12.99, 28.0]
["2026-09-01T16:28:35.832208+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:28:35.832213+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:28:35.832213+00:00", "trade", 12.99, 1000.0]
["2026-09-01T16:28:35.832213+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:28:35.832283+00:00", "trade", 12.99, 3.0]
["2026-09-01T16:28:35.832286+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:28:35.832387+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.832487+00:00", "trade", 12.9899, 44.0]
["2026-09-01T16:28:35.832785+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:28:35.832893+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:28:35.833022+00:00", "trade", 12.9899, 45.0]
["2026-09-01T16:28:35.833184+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.833185+00:00", "trade", 12.99, 508.0]
["2026-09-01T16:28:35.833191+00:00", "trade", 12.9899, 500.0]
["2026-09-01T16:28:35.833507+00:00", "trade", 12.9899, 6.0]
["2026-09-01T16:28:35.833723+00:00", "trade", 12.9899, 45.0]
["2026-09-01T16:28:35.833943+00:00", "trade", 12.9899, 6.0]
["2026-09-01T16:28:35.834041+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.834069+00:00", "trade", 12.9899, 2400.0]
["2026-09-01T16:28:35.834270+00:00", "trade", 12.9899, 1900.0]
["2026-09-01T16:28:35.834336+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:28:35.834697+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:28:35.834989+00:00", "trade", 12.9899, 100.0]
["2026-09-01T16:28:35.835173+00:00", "trade", 12.9899, 2.0]
["2026-09-01T16:28:35.835639+00:00", "trade", 12.9899, 800.0]
["2026-09-01T16:28:35.835846+00:00", "trade", 12.9899, 100.0]
["2026-09-01T16:28:35.836011+00:00", "trade", 12.9899, 28.0]
["2026-09-01T16:28:35.836213+00:00", "trade", 12.9899, 100.0]
["2026-09-01T16:28:35.836249+00:00", "trade", 12.99, 45.0]
["2026-09-01T16:28:35.836475+00:00", "trade", 12.9899, 5.0]
["2026-09-01T16:28:35.836670+00:00", "trade", 12.9899, 1000.0]
["2026-09-01T16:28:35.836881+00:00", "trade", 12.9899, 200.0]
["2026-09-01T16:28:35.837127+00:00", "trade", 12.9899, 100.0]
["2026-09-01T16:28:35.837187+00:00", "trade", 12.9899, 508.0]
["2026-09-01T16:28:35.837314+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.837605+00:00", "trade", 12.9899, 12300.0]
["2026-09-01T16:28:35.838607+00:00", "trade", 12.9899, 4500.0]
["2026-09-01T16:28:35.843483+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.853848+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:35.854254+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:36.063877+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:36.840117+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:36.840167+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.036233+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.045114+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.045595+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.120659+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.132176+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.163911+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.822572+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.822607+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:37.823288+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:38.250629+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:38.250649+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:38.815161+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:38.815717+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:38.815722+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:38.839691+00:00", "trade", 12.985, 4.0]
["2026-09-01T16:28:40.444062+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:41.844635+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:41.845111+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:41.845424+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:28:42.077687+00:00", "trade", 12.985, 50.0]
["2026-09-01T16:28:42.093929+00:00", "trade", 12.985, 50.0]
["2026-09-01T16:28:43.252180+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.256746+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.263482+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.279676+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.280152+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.280232+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.280588+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.305241+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.306795+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:43.717155+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:44.241812+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:44.806991+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:44.807016+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:44.807056+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:44.808198+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:44.808223+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:45.133747+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:45.134248+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:45.134374+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:45.134850+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:45.174985+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:45.181440+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:45.957153+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:28:46.060644+00:00", "trade", 12.9864, 100.0]
["2026-09-01T16:28:46.143191+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:46.382079+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:47.534933+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:28:47.536205+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:28:50.097173+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:28:50.098231+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:28:50.098264+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:28:50.286022+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.287340+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.287420+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.288482+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.289565+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.291670+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.431587+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.563907+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.563947+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.563972+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.564178+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:50.564378+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:51.069694+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:51.070787+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:51.070787+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:51.071739+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:51.723284+00:00", "trade", 12.9876, 24.0]
["2026-09-01T16:28:51.724671+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:51.854564+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:51.982705+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:28:52.063681+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:28:52.063904+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:28:52.064278+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:52.064318+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:52.064318+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:52.064318+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:52.064714+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:52.064754+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:52.075346+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:28:52.355891+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:54.598216+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:28:54.648900+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:54.649807+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:54.649817+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:54.650805+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:54.650875+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:54.650890+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:54.652228+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:54.709958+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:28:54.786783+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:56.301945+00:00", "trade", 12.9876, 48.0]
["2026-09-01T16:28:56.305761+00:00", "trade", 12.9876, 14.0]
["2026-09-01T16:28:56.307276+00:00", "trade", 12.9876, 7.0]
["2026-09-01T16:28:56.309679+00:00", "trade", 12.9876, 14.0]
["2026-09-01T16:28:56.643036+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:28:57.514997+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:57.970424+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:57.974569+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:59.017115+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:28:59.115961+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:59.116924+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:59.786715+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:59.786781+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:59.787171+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:59.787668+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:59.788184+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:28:59.788209+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:00.000208+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.136689+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.136894+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.136894+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137110+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137135+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137345+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137367+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:29:01.137373+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:29:01.137433+00:00", "trade", 12.99, 1092.0]
["2026-09-01T16:29:01.137433+00:00", "trade", 12.99, 118.0]
["2026-09-01T16:29:01.137437+00:00", "trade", 12.99, 80.0]
["2026-09-01T16:29:01.137446+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:29:01.137466+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137481+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137683+00:00", "trade", 12.99, 1200.0]
["2026-09-01T16:29:01.137683+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:29:01.137716+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137752+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137756+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:29:01.137882+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:29:01.137882+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:29:01.137962+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:29:01.138027+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.138368+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.138664+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.138895+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:29:01.138984+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.139225+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.139265+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.139305+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.139626+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.139741+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.139907+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.139907+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.140197+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.140197+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.142438+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.143039+00:00", "trade", 12.995, 200.0]
["2026-09-01T16:29:01.146262+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.159190+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:29:01.162928+00:00", "trade", 12.995, 200.0]
["2026-09-01T16:29:01.166212+00:00", "trade", 12.995, 35.0]
["2026-09-01T16:29:01.168368+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:29:01.169138+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:29:01.169151+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.186121+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.186312+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.186758+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.254103+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:01.694605+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:02.191871+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:29:02.961644+00:00", "trade", 12.995, 325.0]
["2026-09-01T16:29:03.654347+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:03.654442+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.077533+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.078139+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.078896+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.079041+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.079217+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.080154+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.183414+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.302482+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.515524+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.515579+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.516115+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.517764+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.806706+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.806791+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.806951+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.807282+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:04.808655+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:05.147857+00:00", "trade", 12.9753, 100.0]
["2026-09-01T16:29:05.149250+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:05.149731+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:05.245719+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.068194+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.075190+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.075631+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.085394+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.085510+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.085625+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.085996+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.178410+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:06.582071+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:29:06.583135+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:29:06.583586+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:29:06.584195+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:07.172731+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:29:07.414984+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:07.415415+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:07.555453+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:07.555513+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:07.555533+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:07.556455+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:07.557383+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.041588+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.041869+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.042666+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.043713+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.556071+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.556097+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:29:08.556131+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.556918+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.557038+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.557038+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.557515+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.557915+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.558397+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.559646+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:29:08.560236+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.560677+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.608726+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:08.609172+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.071982+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.072047+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.072684+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.072804+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.072844+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.073285+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.115415+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.115937+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.116323+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.200006+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.200442+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.719055+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.719611+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.719691+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.720132+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.720137+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.720213+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.737419+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:09.753372+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:10.540844+00:00", "trade", 12.9875, 12.0]
["2026-09-01T16:29:10.541954+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:29:10.895085+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:10.895411+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:10.895952+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:10.896102+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:11.068051+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:11.346182+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:11.346623+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:11.949632+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:29:11.950453+00:00", "trade", 12.995, 9.0]
["2026-09-01T16:29:11.950519+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:29:12.104369+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.104960+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.294009+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.294055+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.294110+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.294947+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.295052+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.367594+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.505958+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.506008+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.853639+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:12.853780+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:13.168639+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:29:13.859304+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.401678+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.402736+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.403964+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.404024+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.616659+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.621656+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.621701+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.621952+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.621972+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.623420+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:14.733293+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:29:14.734670+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:15.083519+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:15.094410+00:00", "trade", 12.995, 18.0]
["2026-09-01T16:29:15.174435+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:15.785081+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:15.785146+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:15.786108+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:15.788013+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:15.826399+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:16.053524+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:29:16.069938+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:17.390948+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:17.837293+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:18.535060+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:29:18.536140+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:29:18.726023+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:29:18.769167+00:00", "trade", 12.995, 192.0]
["2026-09-01T16:29:20.194976+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:20.861596+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:20.862077+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:20.983209+00:00", "trade", 12.9797, 100.0]
["2026-09-01T16:29:21.961635+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:22.846122+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:22.846438+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:22.846483+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:22.846563+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:22.846924+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:23.701400+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:23.701826+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:24.003033+00:00", "trade", 12.9812, 5.0]
["2026-09-01T16:29:24.041137+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:24.041548+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:24.042094+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:24.063846+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:24.364140+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:24.438236+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:24.438677+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:25.114859+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:25.114899+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:25.115340+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:25.179844+00:00", "trade", 12.9811, 100.0]
["2026-09-01T16:29:27.187655+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:27.189514+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:27.190652+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:27.191975+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:27.267931+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:27.606922+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:27.607427+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.407032+00:00", "trade", 12.9905, 32.0]
["2026-09-01T16:29:29.542055+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.542561+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.543017+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.543499+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.546265+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.546340+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.548886+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.548937+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.551778+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.573545+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:29.806253+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.000229+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.154362+00:00", "trade", 12.9943, 1.0]
["2026-09-01T16:29:30.168138+00:00", "trade", 12.9898, 1.0]
["2026-09-01T16:29:30.168261+00:00", "trade", 12.9898, 5.0]
["2026-09-01T16:29:30.169301+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.432000+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.501530+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.502327+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.502327+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.531772+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.706216+00:00", "trade", 12.995, 25.0]
["2026-09-01T16:29:30.706833+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:30.707355+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.164170+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.164907+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.166215+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.166305+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.177226+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.199349+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.209072+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.376014+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:31.376530+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:33.142486+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:29:33.825385+00:00", "trade", 12.9898, 3.0]
["2026-09-01T16:29:33.830013+00:00", "trade", 12.9898, 7.0]
["2026-09-01T16:29:34.540577+00:00", "trade", 12.995, 50.0]
["2026-09-01T16:29:34.542114+00:00", "trade", 12.995, 4.0]
["2026-09-01T16:29:36.122669+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:36.532448+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:36.541406+00:00", "trade", 12.9903, 1.0]
["2026-09-01T16:29:36.989826+00:00", "trade", 12.9873, 100.0]
["2026-09-01T16:29:37.409613+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:38.155300+00:00", "trade", 12.9807, 2.0]
["2026-09-01T16:29:38.281299+00:00", "trade", 12.995, 13.0]
["2026-09-01T16:29:38.281383+00:00", "trade", 12.995, 64.0]
["2026-09-01T16:29:38.778180+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:39.481146+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:39.534137+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:40.824940+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:41.611308+00:00", "trade", 12.995, 11.0]
["2026-09-01T16:29:42.101979+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:42.504005+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:42.504992+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:43.393759+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:43.858704+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:43.878321+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:43.878381+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:43.900138+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:43.914272+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:45.099661+00:00", "trade", 12.9753, 27.0]
["2026-09-01T16:29:45.109859+00:00", "trade", 12.9813, 1.0]
["2026-09-01T16:29:45.220586+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:45.459785+00:00", "trade", 12.987, 18.0]
["2026-09-01T16:29:46.052172+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:29:46.331115+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:46.333195+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:46.383039+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:46.404760+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:47.033239+00:00", "trade", 12.995, 90.0]
["2026-09-01T16:29:47.034457+00:00", "trade", 12.99, 3.0]
["2026-09-01T16:29:47.035574+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:47.753475+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:48.441039+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:49.318405+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:49.689787+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:50.009101+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:50.478662+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:51.914880+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.046765+00:00", "trade", 12.9941, 1.0]
["2026-09-01T16:29:52.054497+00:00", "trade", 12.9942, 1.0]
["2026-09-01T16:29:52.146567+00:00", "trade", 12.995, 213.0]
["2026-09-01T16:29:52.146570+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:29:52.148686+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.149523+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.152720+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.152991+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.152996+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.153011+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.153035+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:29:52.153264+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:29:52.153264+00:00", "trade", 12.995, 79.0]
["2026-09-01T16:29:52.153362+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.153567+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.167771+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.167791+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.403356+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:52.742421+00:00", "trade", 12.9907, 414.0]
["2026-09-01T16:29:52.801995+00:00", "trade", 12.995, 1269.0]
["2026-09-01T16:29:53.374354+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:53.374700+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:53.374700+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:53.374749+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:53.374850+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:53.375306+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:53.375642+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:53.781351+00:00", "trade", 12.987, 45.0]
["2026-09-01T16:29:54.184028+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:54.249553+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:55.190911+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:56.145680+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:56.145690+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:56.145700+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:56.145925+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:58.449415+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:58.449470+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:58.449520+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:58.449971+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:58.450026+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:58.785796+00:00", "trade", 12.99, 3.0]
["2026-09-01T16:29:58.787162+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:58.919006+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:29:59.678107+00:00", "trade", 12.9923, 2.0]
["2026-09-01T16:29:59.682765+00:00", "trade", 12.9923, 1.0]
["2026-09-01T16:29:59.903531+00:00", "trade", 12.9815, 100.0]
["2026-09-01T16:30:00.000256+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.121333+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.793776+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.800513+00:00", "trade", 12.99, 30.0]
["2026-09-01T16:30:00.800518+00:00", "trade", 12.99, 84.0]
["2026-09-01T16:30:00.800518+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:30:00.800577+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.800583+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.800598+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.800773+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.801045+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:30:00.801048+00:00", "trade", 12.99, 86.0]
["2026-09-01T16:30:00.801048+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:30:00.801134+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.801440+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.801455+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.801485+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.801510+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.801565+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.801600+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:00.808614+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:30:00.873546+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:01.052777+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:01.053243+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:01.474133+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:01.474584+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:01.674088+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:01.882328+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:02.758536+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.119524+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.119529+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.119785+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.120451+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.120571+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.131412+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.300774+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.301391+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.301887+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.369242+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.470663+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:03.919501+00:00", "trade", 12.995, 1000.0]
["2026-09-01T16:30:04.573730+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:04.573780+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:04.574602+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:04.575013+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:04.575013+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:04.575464+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:04.752494+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:04.752494+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:04.752925+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:06.297670+00:00", "trade", 12.9811, 100.0]
["2026-09-01T16:30:07.112543+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:30:07.234212+00:00", "trade", 12.995, 9.0]
["2026-09-01T16:30:07.293849+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:07.294766+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:07.586337+00:00", "trade", 12.9815, 27.0]
["2026-09-01T16:30:07.592433+00:00", "trade", 12.9838, 8.0]
["2026-09-01T16:30:08.106194+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.106315+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.106365+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.106390+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.107332+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.108310+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.108831+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.115151+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.140767+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.140772+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.643802+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.643812+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.644359+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.644559+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.644840+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.666872+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.666887+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.667423+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.729160+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.729852+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.730062+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.730313+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:08.744356+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:09.062422+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:09.141490+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:09.541343+00:00", "trade", 12.9933, 2.0]
["2026-09-01T16:30:10.176107+00:00", "trade", 12.9914, 3.0]
["2026-09-01T16:30:10.178404+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:30:10.731259+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:30:10.731620+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:30:11.502105+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:11.502105+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:11.502175+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:11.502471+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:11.666877+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:11.667829+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.079318+00:00", "trade", 12.9866, 5.0]
["2026-09-01T16:30:12.084084+00:00", "trade", 12.9866, 2.0]
["2026-09-01T16:30:12.504252+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.504367+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.523919+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.523919+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.524906+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.654830+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.696945+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.710211+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.710211+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.710407+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.710512+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.710768+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.711454+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:12.822603+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.066693+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.067009+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.067445+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.067480+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.067641+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.089708+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.261193+00:00", "trade", 12.9866, 1.0]
["2026-09-01T16:30:13.535577+00:00", "trade", 12.995, 50.0]
["2026-09-01T16:30:13.536956+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.867807+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:13.867913+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:14.016513+00:00", "trade", 12.9933, 33.0]
["2026-09-01T16:30:14.047958+00:00", "trade", 12.9815, 100.0]
["2026-09-01T16:30:14.117270+00:00", "trade", 12.9815, 651.0]
["2026-09-01T16:30:15.052132+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:15.052167+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:15.093981+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:15.575125+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.153464+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.153870+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.153875+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.154477+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.154848+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.189951+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.190096+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.610771+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.610791+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.611327+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.612009+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.654756+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.655232+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.655768+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:16.784234+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:17.239187+00:00", "trade", 12.991, 100.0]
["2026-09-01T16:30:17.240408+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:30:17.241039+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:17.241270+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:17.314669+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:17.315280+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.100652+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.101143+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.101178+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.102191+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.115487+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.740933+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.740933+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.740939+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.741455+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.741470+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.741856+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.741951+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:18.825915+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:19.233208+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:20.058405+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:20.058685+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:20.059156+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:20.165584+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:20.165970+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:20.166511+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:20.272228+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:20.676915+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.121651+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.121702+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.122063+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.122323+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.219224+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.219224+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.219589+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.219745+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.219815+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.481537+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.481657+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.482213+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.661294+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.661294+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.661780+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.661845+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.662287+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:21.778187+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.005221+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.005667+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.006399+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.006404+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.041227+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.041232+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.041302+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.041417+00:00", "trade", 12.99, 9.0]
["2026-09-01T16:30:22.041588+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.041778+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.041879+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:22.727666+00:00", "trade", 12.99, 73.0]
["2026-09-01T16:30:22.727720+00:00", "trade", 12.99, 17.0]
["2026-09-01T16:30:22.727789+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:30:22.730826+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545397+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:30:23.545397+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545406+00:00", "trade", 12.99, 84.0]
["2026-09-01T16:30:23.545406+00:00", "trade", 12.99, 16.0]
["2026-09-01T16:30:23.545407+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545412+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:30:23.545463+00:00", "trade", 12.99, 84.0]
["2026-09-01T16:30:23.545469+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:30:23.545469+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:30:23.545532+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545572+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545577+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545763+00:00", "trade", 12.99, 64.0]
["2026-09-01T16:30:23.545767+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:30:23.545769+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:30:23.545772+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:30:23.545778+00:00", "trade", 12.99, 20.0]
["2026-09-01T16:30:23.545783+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545863+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545868+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545947+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:30:23.545948+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545950+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:30:23.545953+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:30:23.545954+00:00", "trade", 12.99, 25.0]
["2026-09-01T16:30:23.545954+00:00", "trade", 12.99, 68.0]
["2026-09-01T16:30:23.545958+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:30:23.545968+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:30:23.545978+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:30:23.545988+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:30:23.545988+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:30:23.545998+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:30:23.546038+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:30:23.546073+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:30:23.546078+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.546108+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.546384+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.546439+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.546645+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.546730+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.547141+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.547196+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.547221+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.547867+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.548689+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.549110+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.574656+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.647670+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.647710+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.648156+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:23.676821+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:30:23.900276+00:00", "trade", 12.985, 18.0]
["2026-09-01T16:30:24.027432+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.027883+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.035511+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.036008+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.036474+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.061664+00:00", "trade", 12.9865, 18.0]
["2026-09-01T16:30:24.062992+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.063012+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.547162+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.547197+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.547213+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.547598+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.547614+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.547614+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.547649+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.547689+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.548075+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.644198+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.645085+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.645687+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:24.861258+00:00", "trade", 12.985, 53.0]
["2026-09-01T16:30:25.066146+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:25.066151+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:25.066181+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:25.066617+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:25.089025+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:26.224559+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:26.696074+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:27.211995+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:27.281647+00:00", "trade", 12.9861, 21.0]
["2026-09-01T16:30:27.287409+00:00", "trade", 12.9861, 26.0]
["2026-09-01T16:30:27.289496+00:00", "trade", 12.9861, 6.0]
["2026-09-01T16:30:27.543137+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:27.543183+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:27.544110+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.632558+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.633024+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.633084+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.633089+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.647529+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.647534+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.647565+00:00", "trade", 12.98, 28.0]
["2026-09-01T16:30:29.647624+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.647829+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.647900+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.648456+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.657527+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.696698+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:30:29.696701+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:30:29.696705+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:30:29.696705+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:30:29.696751+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.696786+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.696786+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.696791+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.696796+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.696816+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.696821+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697126+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697126+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697129+00:00", "trade", 12.98, 1000.0]
["2026-09-01T16:30:29.697131+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:30:29.697143+00:00", "trade", 12.98, 18.0]
["2026-09-01T16:30:29.697147+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697152+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697162+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697168+00:00", "trade", 12.98, 51.0]
["2026-09-01T16:30:29.697247+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697262+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697330+00:00", "trade", 12.98, 11.0]
["2026-09-01T16:30:29.697337+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697343+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697352+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:30:29.697382+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697392+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697397+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697407+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697407+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697412+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697412+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697417+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697437+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:30:29.697467+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.697487+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.697523+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.697908+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698154+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698209+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698221+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:30:29.698224+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698289+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698440+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698475+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698520+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698540+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.698836+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.699106+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.700154+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.703151+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.736139+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.742458+00:00", "trade", 12.975, 6.0]
["2026-09-01T16:30:29.779016+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:29.787877+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:30.000282+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:30.001410+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:30.023262+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:30.149462+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:30.613484+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:31.028942+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:31.028947+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:31.345404+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.023090+00:00", "trade", 12.9897, 1.0]
["2026-09-01T16:30:33.163400+00:00", "trade", 12.975, 767.0]
["2026-09-01T16:30:33.163605+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:30:33.172701+00:00", "trade", 12.979, 2133.0]
["2026-09-01T16:30:33.172743+00:00", "trade", 12.979, 7000.0]
["2026-09-01T16:30:33.173719+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.173804+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.173804+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.173819+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.174220+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.174656+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.305635+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:30:33.306981+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.823548+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.823984+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.885744+00:00", "trade", 12.975, 4.0]
["2026-09-01T16:30:33.885972+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:30:33.886688+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.914539+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:33.954349+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:34.023649+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:34.195736+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:30:34.773736+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:34.773786+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:34.774588+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:34.774739+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:34.867609+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:35.099627+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:30:35.555038+00:00", "trade", 12.975, 7.0]
["2026-09-01T16:30:36.841450+00:00", "trade", 12.975, 900.0]
["2026-09-01T16:30:36.969323+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:30:37.294176+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:37.294221+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:37.543539+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:37.543594+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:37.555999+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:37.664997+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:38.218097+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:38.218142+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:38.218914+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:38.569733+00:00", "trade", 12.975, 20.0]
["2026-09-01T16:30:39.143427+00:00", "trade", 12.9813, 5.0]
["2026-09-01T16:30:39.764695+00:00", "trade", 12.9813, 1.0]
["2026-09-01T16:30:39.767654+00:00", "trade", 12.9813, 19.0]
["2026-09-01T16:30:39.769488+00:00", "trade", 12.9813, 2.0]
["2026-09-01T16:30:40.788459+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:30:40.789714+00:00", "trade", 12.975, 4.0]
["2026-09-01T16:30:40.842865+00:00", "trade", 12.975, 8.0]
["2026-09-01T16:30:41.048467+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:30:41.104306+00:00", "trade", 12.975, 8.0]
["2026-09-01T16:30:44.328278+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:44.328323+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:44.383595+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:44.383890+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:44.383930+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:44.385559+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:44.407305+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:30:44.429242+00:00", "trade", 12.9799, 7.0]
["2026-09-01T16:30:44.678204+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:30:44.714757+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:44.714802+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:44.715649+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:45.077714+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:45.150930+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:30:45.892145+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:45.943311+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:46.722689+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:46.722699+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:46.722754+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:46.722759+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:46.842985+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.073252+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.192240+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.192410+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.323885+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:30:47.323885+00:00", "trade", 12.975, 135.0]
["2026-09-01T16:30:47.323894+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:30:47.323943+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.324072+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:30:47.324263+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.324293+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.324369+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.324659+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.324765+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:47.324941+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:30:48.265937+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:30:50.101148+00:00", "trade", 12.9811, 11.0]
["2026-09-01T16:30:50.371213+00:00", "trade", 12.975, 25.0]
["2026-09-01T16:30:50.503970+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:50.504055+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:50.504100+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:50.504281+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:50.504957+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:50.505368+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:51.127980+00:00", "trade", 12.9723, 108.0]
["2026-09-01T16:30:51.169388+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:30:51.173189+00:00", "trade", 12.971, 100.0]
["2026-09-01T16:30:51.173707+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:51.225379+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:51.530992+00:00", "trade", 12.9726, 5.0]
["2026-09-01T16:30:52.625342+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:52.626264+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:52.631662+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:52.631712+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:52.632012+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:52.632123+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:52.632128+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:53.233978+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:30:53.233978+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:30:53.234023+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:53.234048+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:53.252036+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:56.911033+00:00", "trade", 12.9806, 1.0]
["2026-09-01T16:30:57.457089+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:58.017548+00:00", "trade", 12.9791, 31.0]
["2026-09-01T16:30:58.022538+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:58.022594+00:00", "trade", 12.97, 9.0]
["2026-09-01T16:30:58.022940+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:30:58.023095+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:58.294490+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:58.396201+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:58.827478+00:00", "trade", 12.975, 11.0]
["2026-09-01T16:30:58.958307+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.434805+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.436604+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.437571+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.467522+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.644583+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.644648+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.645054+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.673622+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:30:59.673672+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:00.000309+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:00.274555+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:00.275498+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:00.679827+00:00", "trade", 12.9814, 100.0]
["2026-09-01T16:31:01.521545+00:00", "trade", 12.97, 49.0]
["2026-09-01T16:31:02.273638+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:31:02.274263+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:02.274268+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:02.553496+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:02.553542+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:04.161573+00:00", "trade", 12.9764, 100.0]
["2026-09-01T16:31:04.162680+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:31:04.500139+00:00", "trade", 12.9854, 22.0]
["2026-09-01T16:31:04.501261+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:04.501311+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:04.501486+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:04.501887+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:04.575502+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:05.104825+00:00", "trade", 12.9814, 100.0]
["2026-09-01T16:31:06.041247+00:00", "trade", 12.9792, 2.0]
["2026-09-01T16:31:06.047938+00:00", "trade", 12.9792, 2.0]
["2026-09-01T16:31:07.055158+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:31:07.055374+00:00", "trade", 12.97, 20.0]
["2026-09-01T16:31:07.055377+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:31:07.055494+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:31:07.055496+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055501+00:00", "trade", 12.97, 5000.0]
["2026-09-01T16:31:07.055501+00:00", "trade", 12.97, 2.0]
["2026-09-01T16:31:07.055506+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055506+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055546+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055561+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055586+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055586+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055591+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055601+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055646+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055701+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055701+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055716+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055717+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:31:07.055717+00:00", "trade", 12.97, 50.0]
["2026-09-01T16:31:07.055887+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055912+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055957+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.055979+00:00", "trade", 12.97, 72.0]
["2026-09-01T16:31:07.055985+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:31:07.056002+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.056007+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:07.056047+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:07.056097+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:07.056192+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.056306+00:00", "trade", 12.97, 6.0]
["2026-09-01T16:31:07.056383+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.056528+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.056583+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.056623+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.056683+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.056709+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.056729+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.056744+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.057210+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.057490+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.057836+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.057946+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.058553+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.061319+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.061680+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.082258+00:00", "trade", 12.965, 6.0]
["2026-09-01T16:31:07.107805+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.132399+00:00", "trade", 12.965, 33.0]
["2026-09-01T16:31:07.133456+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:07.658348+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:08.095733+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:08.120482+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:08.148934+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:08.149370+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:08.150262+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:08.151340+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:09.547974+00:00", "trade", 12.9811, 10.0]
["2026-09-01T16:31:10.030797+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:10.031639+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:10.370734+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:10.399017+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:10.582042+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:11.363004+00:00", "trade", 12.965, 10.0]
["2026-09-01T16:31:12.025953+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:12.629481+00:00", "trade", 12.965, 6.0]
["2026-09-01T16:31:13.165202+00:00", "trade", 12.9811, 2.0]
["2026-09-01T16:31:13.899959+00:00", "trade", 12.965, 100.0]
["2026-09-01T16:31:14.071700+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:14.991571+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:16.896935+00:00", "trade", 12.965, 1.0]
["2026-09-01T16:31:16.956190+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:16.956235+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:16.957057+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:17.078895+00:00", "trade", 12.965, 20.0]
["2026-09-01T16:31:17.523273+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:18.155134+00:00", "trade", 12.965, 19.0]
["2026-09-01T16:31:18.306319+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:31:18.306325+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:31:18.306329+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:18.306331+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:31:18.306331+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:31:18.306334+00:00", "trade", 12.97, 2600.0]
["2026-09-01T16:31:18.306334+00:00", "trade", 12.97, 1500.0]
["2026-09-01T16:31:18.306355+00:00", "trade", 12.97, 11.0]
["2026-09-01T16:31:18.306358+00:00", "trade", 12.97, 20.0]
["2026-09-01T16:31:18.306361+00:00", "trade", 12.97, 5.0]
["2026-09-01T16:31:18.306361+00:00", "trade", 12.97, 10.0]
["2026-09-01T16:31:18.306374+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306404+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306409+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306409+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306429+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306429+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306440+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306440+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306464+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306558+00:00", "trade", 12.97, 220.0]
["2026-09-01T16:31:18.306559+00:00", "trade", 12.97, 114.0]
["2026-09-01T16:31:18.306559+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306559+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306559+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306562+00:00", "trade", 12.97, 600.0]
["2026-09-01T16:31:18.306695+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:18.306730+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.306825+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.307116+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.307121+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.307241+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.307532+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.307807+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.308153+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.308340+00:00", "trade", 12.965, 5.0]
["2026-09-01T16:31:18.311050+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.311231+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.336049+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:18.671913+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:19.306712+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:19.306817+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:19.828892+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:19.828942+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:20.533963+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:21.115884+00:00", "trade", 12.98, 38.0]
["2026-09-01T16:31:21.124571+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:31:22.107507+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:23.268183+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:31:24.003376+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:31:24.547868+00:00", "trade", 12.975, 225.0]
["2026-09-01T16:31:24.548602+00:00", "trade", 12.975, 175.0]
["2026-09-01T16:31:25.095213+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:25.095534+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:25.118343+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:25.457250+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:31:26.100623+00:00", "trade", 12.975, 50.0]
["2026-09-01T16:31:26.330249+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:31:27.336705+00:00", "trade", 12.975, 4.0]
["2026-09-01T16:31:27.966194+00:00", "trade", 12.975, 101.0]
["2026-09-01T16:31:28.010862+00:00", "trade", 12.98, 772.0]
["2026-09-01T16:31:28.011920+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:28.733570+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:29.487921+00:00", "trade", 12.9779, 3.0]
["2026-09-01T16:31:29.791459+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:29.971316+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:30.000340+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:30.674902+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:31:32.139725+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:32.139875+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:32.140005+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:32.140446+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:32.140642+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:32.140902+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:32.193999+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:32.257214+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:33.787085+00:00", "trade", 12.9805, 100.0]
["2026-09-01T16:31:34.722422+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:34.722863+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:34.759876+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:34.760272+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:34.764182+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:34.978386+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:35.096060+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:31:35.389991+00:00", "trade", 12.9715, 7.0]
["2026-09-01T16:31:35.880643+00:00", "trade", 12.985, 6.0]
["2026-09-01T16:31:36.064082+00:00", "trade", 12.9779, 100.0]
["2026-09-01T16:31:36.950402+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.131047+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.239760+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.498039+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.498099+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.498555+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.498565+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.498981+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.499207+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.500485+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:37.511521+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:38.426290+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:38.426786+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:38.462611+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:38.592906+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:38.592906+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:38.593222+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:38.593282+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:39.226407+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:39.226427+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:39.625435+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:39.626041+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:39.626522+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:41.372911+00:00", "trade", 12.9777, 1.0]
["2026-09-01T16:31:41.453890+00:00", "trade", 12.971, 22.0]
["2026-09-01T16:31:42.828297+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:42.828738+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:42.852624+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:42.853106+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:42.853111+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:42.853547+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:42.853622+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:42.988472+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:42.988943+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:43.099105+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:43.650536+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:43.650536+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.033696+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.033751+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.034608+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.034729+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.034754+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.584190+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.584656+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.674875+00:00", "trade", 12.9803, 400.0]
["2026-09-01T16:31:44.797557+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.798188+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.798659+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:44.847185+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:46.952764+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:46.954498+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:46.954708+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:46.955600+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:46.971388+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:48.152420+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:48.560701+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:31:48.955049+00:00", "trade", 12.975, 3.0]
["2026-09-01T16:31:48.975251+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:31:49.149324+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:49.150452+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:49.150873+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:49.153233+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:49.191589+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:49.271067+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:31:49.271076+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:31:49.272832+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:49.813481+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:31:50.007800+00:00", "trade", 12.9795, 300.0]
["2026-09-01T16:31:50.174966+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:50.179424+00:00", "trade", 12.975, 20.0]
["2026-09-01T16:31:50.200723+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:50.200728+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:50.253428+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:50.302074+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:53.796258+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:54.335915+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:54.406774+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:54.407340+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:54.408087+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:54.408222+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:54.461135+00:00", "trade", 12.9802, 100.0]
["2026-09-01T16:31:54.523260+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:54.900554+00:00", "trade", 12.9712, 8.0]
["2026-09-01T16:31:55.022202+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:31:55.138513+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.139004+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.139009+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.139059+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.139104+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.139881+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.139936+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.139941+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.183575+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.183600+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.183655+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.183845+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.397777+00:00", "trade", 12.971, 100.0]
["2026-09-01T16:31:55.474727+00:00", "trade", 12.975, 3.0]
["2026-09-01T16:31:55.734354+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.734389+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:55.734424+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:56.143587+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:56.143587+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:56.637149+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:56.702520+00:00", "trade", 12.9848, 32.0]
["2026-09-01T16:31:56.736440+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:57.606834+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:57.606884+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:57.606939+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.427062+00:00", "trade", 12.975, 6.0]
["2026-09-01T16:31:58.427110+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:31:58.430827+00:00", "trade", 12.97, 189.0]
["2026-09-01T16:31:58.430888+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.430892+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.660356+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:31:58.660413+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.660413+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.660418+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.661400+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.661761+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.661801+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.661806+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.738754+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.745420+00:00", "trade", 12.97, 5.0]
["2026-09-01T16:31:58.745422+00:00", "trade", 12.97, 95.0]
["2026-09-01T16:31:58.745470+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.745490+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.745781+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.745901+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.746352+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.746427+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.746917+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:31:58.746917+00:00", "trade", 12.97, 26.0]
["2026-09-01T16:31:58.746918+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.746920+00:00", "trade", 12.97, 774.0]
["2026-09-01T16:31:58.746926+00:00", "trade", 12.97, 200.0]
["2026-09-01T16:31:58.746926+00:00", "trade", 12.97, 700.0]
["2026-09-01T16:31:58.746928+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.747269+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:31:58.747431+00:00", "trade", 12.97, 60.0]
["2026-09-01T16:31:58.747434+00:00", "trade", 12.97, 40.0]
["2026-09-01T16:31:58.747531+00:00", "trade", 12.97, 60.0]
["2026-09-01T16:31:58.747545+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747550+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747555+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747570+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747615+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747620+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747624+00:00", "trade", 12.97, 1.0]
["2026-09-01T16:31:58.747624+00:00", "trade", 12.97, 56.0]
["2026-09-01T16:31:58.747625+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.747627+00:00", "trade", 12.97, 73.0]
["2026-09-01T16:31:58.747630+00:00", "trade", 12.97, 170.0]
["2026-09-01T16:31:58.747663+00:00", "trade", 12.97, 30.0]
["2026-09-01T16:31:58.747750+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747825+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747851+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747886+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:31:58.747921+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:31:58.747951+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.747991+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.748192+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.748231+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.748302+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.748432+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.748432+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.748432+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.748472+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.748873+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.749304+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.751850+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.751895+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.752777+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.755013+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.779847+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:58.786352+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:59.745477+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:59.748268+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:59.748318+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:31:59.842783+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:32:00.000372+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:32:01.205605+00:00", "trade", 12.965, 650.0]
["2026-09-01T16:32:01.207220+00:00", "trade", 12.965, 521.0]
["2026-09-01T16:32:01.207471+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:32:01.208387+00:00", "trade", 12.97, 700.0]
["2026-09-01T16:32:01.208390+00:00", "trade", 12.97, 120.0]
["2026-09-01T16:32:01.208390+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:32:01.208393+00:00", "trade", 12.97, 40.0]
["2026-09-01T16:32:01.208393+00:00", "trade", 12.97, 300.0]
["2026-09-01T16:32:01.208399+00:00", "trade", 12.97, 800.0]
["2026-09-01T16:32:01.208399+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:32:01.208403+00:00", "quote", 12.96, 12.97]
["2026-09-01T16:32:01.208405+00:00", "trade", 12.97, 900.0]
["2026-09-01T16:32:01.208405+00:00", "trade", 12.97, 4200.0]
["2026-09-01T16:32:01.208405+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:32:01.208413+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208444+00:00", "trade", 12.97, 16.0]
["2026-09-01T16:32:01.208444+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:32:01.208448+00:00", "trade", 12.97, 2.0]
["2026-09-01T16:32:01.208448+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:32:01.208450+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:32:01.208454+00:00", "trade", 12.97, 2.0]
["2026-09-01T16:32:01.208518+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208528+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208534+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208539+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208548+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208554+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208558+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208574+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208574+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208609+00:00", "quote", 12.97, 12.97]
["2026-09-01T16:32:01.208714+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.208969+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209030+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209070+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209070+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209115+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209205+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209230+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209350+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209350+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209431+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209511+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209511+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209631+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209671+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.209711+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.210152+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.210191+00:00", "trade", 12.965, 7.0]
["2026-09-01T16:32:01.210192+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.210473+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.211899+00:00", "trade", 12.97, 5.0]
["2026-09-01T16:32:01.217354+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.309584+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.309584+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:01.429343+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:32:02.209918+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:02.210354+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:02.210785+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:02.267575+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:03.037706+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:06.201976+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:06.295613+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:06.441171+00:00", "trade", 12.9845, 30.0]
["2026-09-01T16:32:06.445008+00:00", "trade", 12.9845, 14.0]
["2026-09-01T16:32:06.716624+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:06.716659+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:06.992724+00:00", "trade", 12.975, 3.0]
["2026-09-01T16:32:07.242714+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:07.360178+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:08.950427+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:10.839045+00:00", "trade", 12.975, 95.0]
["2026-09-01T16:32:11.803352+00:00", "trade", 12.9706, 5.0]
["2026-09-01T16:32:11.935021+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:11.945155+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:13.076087+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:13.623882+00:00", "trade", 12.9816, 10.0]
["2026-09-01T16:32:13.625418+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:14.041727+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:14.050568+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:14.073854+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:15.322135+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:15.521604+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:15.522085+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:15.522085+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:15.522286+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:15.522727+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:16.137683+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:16.138580+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:16.141933+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:16.154393+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:16.494797+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:16.494978+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:16.495439+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:17.173936+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:17.308130+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:32:19.175809+00:00", "trade", 12.9795, 200.0]
["2026-09-01T16:32:21.194917+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:21.202680+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:32:22.212380+00:00", "trade", 12.975, 1000.0]
["2026-09-01T16:32:22.222299+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:22.222620+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:22.405830+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:22.712820+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:22.713261+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:23.130931+00:00", "trade", 12.9706, 27.0]
["2026-09-01T16:32:23.770142+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:23.770162+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:23.771446+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:23.934698+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:24.304818+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:24.907856+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:24.908292+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:25.046621+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:25.323610+00:00", "trade", 12.9812, 100.0]
["2026-09-01T16:32:25.582098+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:25.582555+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:25.592679+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:25.600274+00:00", "trade", 12.98, 6.0]
["2026-09-01T16:32:25.605789+00:00", "trade", 12.98, 6.0]
["2026-09-01T16:32:25.606762+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:25.631210+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:25.631651+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:26.023292+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:27.037252+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:28.896300+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:29.851771+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:29.852207+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:29.852693+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:29.859443+00:00", "trade", 12.98, 2.0]
["2026-09-01T16:32:29.859467+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859470+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859470+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:32:29.859474+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859477+00:00", "trade", 12.98, 400.0]
["2026-09-01T16:32:29.859477+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859479+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859479+00:00", "trade", 12.98, 45.0]
["2026-09-01T16:32:29.859482+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859482+00:00", "trade", 12.98, 48.0]
["2026-09-01T16:32:29.859485+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859485+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859488+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:32:29.859488+00:00", "trade", 12.98, 40.0]
["2026-09-01T16:32:29.859491+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:32:29.859497+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:32:29.859497+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859504+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:32:29.859504+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859504+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:32:29.859506+00:00", "trade", 12.98, 24.0]
["2026-09-01T16:32:29.859509+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859509+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859512+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859515+00:00", "trade", 12.98, 500.0]
["2026-09-01T16:32:29.859518+00:00", "trade", 12.98, 800.0]
["2026-09-01T16:32:29.859521+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859521+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859524+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:32:29.859524+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:32:29.859584+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859619+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859619+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859625+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859649+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859660+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859664+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859664+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859687+00:00", "trade", 12.98, 120.0]
["2026-09-01T16:32:29.859690+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859690+00:00", "trade", 12.98, 4.0]
["2026-09-01T16:32:29.859692+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859696+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859696+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.859699+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:32:29.859699+00:00", "trade", 12.98, 104.0]
["2026-09-01T16:32:29.859725+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.859755+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.860008+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:32:29.860025+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:32:29.860040+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.860141+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.860176+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.860186+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.860261+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.860261+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.860587+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.860737+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.860882+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.861063+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.861208+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.861223+00:00", "trade", 12.98, 6.0]
["2026-09-01T16:32:29.861223+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.861338+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.861499+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.861714+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.861764+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.861764+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.866522+00:00", "trade", 12.985, 519.0]
["2026-09-01T16:32:29.868380+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.868666+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.873773+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:29.878502+00:00", "trade", 12.98, 11.0]
["2026-09-01T16:32:29.880156+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:32:29.896849+00:00", "trade", 12.985, 4.0]
["2026-09-01T16:32:29.904827+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:32:29.906775+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:32:29.974623+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:30.000399+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:30.060707+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:30.340938+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:30.553759+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:30.813944+00:00", "trade", 12.985, 1000.0]
["2026-09-01T16:32:30.814684+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:30.860147+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:31.255432+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:31.445739+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:31.446180+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.004682+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.416646+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.416696+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.416947+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.417147+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.417493+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.417849+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.417899+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.417904+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.433155+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.449905+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.450306+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.790690+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:32.790996+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.466722+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.602324+00:00", "trade", 12.9817, 5.0]
["2026-09-01T16:32:33.636891+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.637849+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.944392+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.944783+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.944833+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.944853+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.944923+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.945655+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.945750+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.947008+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.968038+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:33.992994+00:00", "trade", 12.9813, 100.0]
["2026-09-01T16:32:34.014133+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:34.014168+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:34.015135+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:34.046560+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:34.056980+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:34.089316+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:34.154807+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:32:34.184138+00:00", "trade", 12.99, 33.0]
["2026-09-01T16:32:34.184201+00:00", "trade", 12.99, 67.0]
["2026-09-01T16:32:34.184227+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184231+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:32:34.184234+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:32:34.184267+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184283+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184283+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184287+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184292+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184297+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184463+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184488+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:32:34.184532+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:32:34.184781+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:32:34.184864+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185095+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185144+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185149+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185189+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185300+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185390+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185420+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185580+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.185791+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.186031+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.186036+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.187099+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.187585+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.195616+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:32:34.206796+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.317664+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:32:34.318118+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:32:34.318214+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:32:34.318479+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:32:34.322617+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:32:34.323868+00:00", "trade", 12.995, 172.0]
["2026-09-01T16:32:34.502673+00:00", "trade", 12.9999, 26.0]
["2026-09-01T16:32:34.553229+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.555184+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:34.924296+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:32:35.449130+00:00", "trade", 12.995, 2000.0]
["2026-09-01T16:32:35.450281+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:35.454384+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:32:36.033728+00:00", "trade", 12.9987, 1.0]
["2026-09-01T16:32:36.725096+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:36.869444+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:38.361170+00:00", "trade", 12.9757, 6.0]
["2026-09-01T16:32:38.361206+00:00", "trade", 12.9757, 9.0]
["2026-09-01T16:32:38.770100+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:32:39.158489+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.158529+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.158529+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.158529+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.158965+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.159005+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.159050+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.159411+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.161065+00:00", "trade", 12.995, 300.0]
["2026-09-01T16:32:39.161726+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.162162+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.163726+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.207450+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.207450+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.874077+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:32:39.874265+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.875197+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.875237+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.875438+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.875588+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.875718+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.964539+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:39.964549+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.036290+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.036410+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.036851+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.036926+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.037207+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.055180+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.055180+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.055821+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.055841+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.685207+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:40.966726+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.015051+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.077033+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.077404+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.077670+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.077675+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.077680+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.077950+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.078141+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.078141+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.078431+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.078457+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.078913+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.098660+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.162476+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.162682+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.200376+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.750193+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:41.750318+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:44.367837+00:00", "trade", 12.9784, 2.0]
["2026-09-01T16:32:44.600767+00:00", "trade", 12.9784, 2.0]
["2026-09-01T16:32:45.829839+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:45.830014+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:45.911327+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.182288+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.182814+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.183285+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.211733+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.715715+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.716227+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.716668+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.716708+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.717029+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.740279+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.740314+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.849565+00:00", "trade", 12.9759, 7.0]
["2026-09-01T16:32:47.994638+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:47.995074+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:48.011844+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:48.766723+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:48.767570+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:49.360424+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:49.361001+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:49.459434+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:49.502607+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:49.928128+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:50.244129+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:50.244155+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:50.349855+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:32:50.350442+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:50.701745+00:00", "trade", 12.9976, 10.0]
["2026-09-01T16:32:51.110173+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:51.456686+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:51.457283+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:51.457283+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.175382+00:00", "trade", 12.9819, 2.0]
["2026-09-01T16:32:53.396196+00:00", "trade", 12.9935, 250.0]
["2026-09-01T16:32:53.454694+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.455130+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.455171+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.555153+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558175+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558203+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:32:53.558205+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558220+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558261+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558281+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558446+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558451+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558471+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558489+00:00", "trade", 12.99, 54.0]
["2026-09-01T16:32:53.558641+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.558739+00:00", "trade", 12.995, 96.0]
["2026-09-01T16:32:53.558739+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:32:53.558817+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559007+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559118+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559118+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559153+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559153+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559193+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559308+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559323+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559644+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.559684+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.568851+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.621852+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.621907+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.622097+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.622147+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.650876+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.676567+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.676612+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.808876+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.808941+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.809558+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.916121+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.916592+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.916647+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.916793+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:53.917519+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.125589+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.125589+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.125684+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.125734+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.126230+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.126666+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.196593+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.197565+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.220650+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.221622+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.221657+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.221657+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.234463+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.277881+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.277961+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.566717+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.569534+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.569975+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.570095+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:54.946500+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:55.064696+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:55.196891+00:00", "trade", 12.9908, 1.0]
["2026-09-01T16:32:56.359598+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:56.359713+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:56.539776+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.084368+00:00", "trade", 12.9832, 1.0]
["2026-09-01T16:32:59.210908+00:00", "trade", 12.995, 5000.0]
["2026-09-01T16:32:59.211115+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.211145+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.211185+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.211190+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.211230+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.211426+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.212002+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.548091+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.649507+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.729251+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:32:59.898293+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.000416+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.104934+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.208796+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.209247+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.254815+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.266714+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.267691+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.306303+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.373688+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.478206+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.746138+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:33:00.746141+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:33:00.746659+00:00", "trade", 12.99, 16.0]
["2026-09-01T16:33:00.746659+00:00", "trade", 12.99, 84.0]
["2026-09-01T16:33:00.746848+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:33:00.746983+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:33:00.746992+00:00", "trade", 12.99, 55.0]
["2026-09-01T16:33:00.747101+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.747101+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.747146+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:33:00.747218+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:33:00.747218+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:33:00.747226+00:00", "quote", 12.98, 13.0]
["2026-09-01T16:33:00.747230+00:00", "trade", 12.99, 561.0]
["2026-09-01T16:33:00.747256+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747256+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747266+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747266+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747271+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747271+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747271+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747271+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747276+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747281+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747311+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747356+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747526+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747537+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747541+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.747983+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.748018+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.748414+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.748860+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.752984+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.851258+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.928682+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:00.929404+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:01.370157+00:00", "trade", 12.9874, 1000.0]
["2026-09-01T16:33:01.493740+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:01.676958+00:00", "trade", 12.985, 19.0]
["2026-09-01T16:33:02.303356+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:33:02.781606+00:00", "trade", 12.99, 3658.0]
["2026-09-01T16:33:02.786619+00:00", "trade", 12.99, 191.0]
["2026-09-01T16:33:03.011139+00:00", "trade", 12.985, 1000.0]
["2026-09-01T16:33:03.242428+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:33:03.501120+00:00", "trade", 12.9833, 17.0]
["2026-09-01T16:33:03.903727+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:03.904208+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:03.958111+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:04.249709+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:04.351622+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:04.696571+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:04.696602+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:04.697409+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:05.289083+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:33:05.290538+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:05.332628+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:05.766720+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:05.767532+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:05.934223+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:05.934273+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:06.241675+00:00", "trade", 12.9885, 4.0]
["2026-09-01T16:33:06.246693+00:00", "trade", 12.9885, 3.0]
["2026-09-01T16:33:06.650555+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:06.651182+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:06.934175+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:33:07.954650+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:07.954700+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:07.955802+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:07.956239+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:07.956289+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:08.071207+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:08.212525+00:00", "trade", 12.9892, 32.0]
["2026-09-01T16:33:08.474941+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:08.475006+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:09.228302+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:09.231855+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:09.379260+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:09.379310+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:09.380964+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:09.383460+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:09.410134+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:10.914462+00:00", "trade", 12.985, 764.0]
["2026-09-01T16:33:10.916067+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:10.916994+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:10.927715+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:10.928612+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:10.952399+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:10.973678+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:10.974890+00:00", "trade", 12.985, 1800.0]
["2026-09-01T16:33:11.102505+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:33:11.102748+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:33:11.102787+00:00", "trade", 12.985, 765.0]
["2026-09-01T16:33:11.102808+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:33:11.102865+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:33:11.103453+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:11.104139+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:11.104170+00:00", "trade", 12.985, 1800.0]
["2026-09-01T16:33:11.156088+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:11.435256+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:11.506405+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:11.648569+00:00", "trade", 12.9833, 100.0]
["2026-09-01T16:33:12.404054+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:12.404104+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:12.404124+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:12.405036+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:12.467615+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:12.633437+00:00", "trade", 12.9815, 2.0]
["2026-09-01T16:33:13.051097+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.052179+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.094355+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.312749+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.466719+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.466760+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.868213+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:13.872810+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.975265+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:13.975844+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.978323+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:33:13.978340+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.978390+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:13.978641+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.033817+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.033852+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.034459+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.078596+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:33:14.079055+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.079078+00:00", "trade", 12.985, 765.0]
["2026-09-01T16:33:14.079110+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.079144+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:14.079321+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:33:14.079330+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:33:14.079330+00:00", "trade", 12.985, 764.0]
["2026-09-01T16:33:14.079366+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:14.079387+00:00", "trade", 12.985, 767.0]
["2026-09-01T16:33:14.079636+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.079748+00:00", "trade", 12.985, 764.0]
["2026-09-01T16:33:14.079784+00:00", "trade", 12.985, 450.0]
["2026-09-01T16:33:14.079808+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:14.086935+00:00", "trade", 12.985, 2200.0]
["2026-09-01T16:33:14.092014+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:14.105162+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.524884+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.524919+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.525686+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:14.601907+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:15.024275+00:00", "trade", 12.985, 7.0]
["2026-09-01T16:33:15.296287+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:15.296804+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:15.297310+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:15.306869+00:00", "trade", 12.9835, 1.0]
["2026-09-01T16:33:15.418032+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:15.418368+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:15.520470+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:15.520530+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:16.900951+00:00", "trade", 12.9821, 5.0]
["2026-09-01T16:33:17.141108+00:00", "trade", 12.9871, 3.0]
["2026-09-01T16:33:17.146644+00:00", "trade", 12.9871, 1.0]
["2026-09-01T16:33:17.700145+00:00", "trade", 12.985, 333.0]
["2026-09-01T16:33:18.345320+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:33:18.347183+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:18.483307+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:18.673494+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:18.988693+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:33:19.844462+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:19.998799+00:00", "trade", 12.985, 6.0]
["2026-09-01T16:33:20.028594+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:20.028609+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:20.057869+00:00", "trade", 12.985, 26.0]
["2026-09-01T16:33:23.554824+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:23.561480+00:00", "trade", 12.985, 49.0]
["2026-09-01T16:33:23.688873+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:23.689359+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.056081+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.056537+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.160789+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.161576+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.161752+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.162589+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.163015+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.240178+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.240619+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.279993+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:24.876087+00:00", "trade", 12.985, 20.0]
["2026-09-01T16:33:24.928198+00:00", "trade", 12.985, 80.0]
["2026-09-01T16:33:24.929597+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.003001+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.166720+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.167637+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.167692+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.269660+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.323117+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.362424+00:00", "trade", 12.9874, 1.0]
["2026-09-01T16:33:25.715905+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.716767+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.751390+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.751425+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:25.901106+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:33:26.144093+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:26.144198+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:26.144714+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:26.154242+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:26.219808+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:26.239804+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:33:26.240422+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:26.242502+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:26.264659+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:26.345054+00:00", "trade", 12.9836, 300.0]
["2026-09-01T16:33:27.056015+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:27.154765+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:27.448127+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:27.448217+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:27.448413+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:27.448428+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:27.449139+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:27.625719+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:28.202629+00:00", "trade", 12.9766, 20.0]
["2026-09-01T16:33:28.204024+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:28.344633+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:28.495206+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:28.736178+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:29.058710+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:29.567303+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:29.567414+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:30.000463+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:30.666932+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:30.695074+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:30.695139+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:30.821355+00:00", "trade", 12.9835, 10.0]
["2026-09-01T16:33:31.766721+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:33.262622+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:33:33.510199+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:33.534667+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:35.000591+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:35.001794+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:35.057242+00:00", "trade", 12.9899, 6313.0]
["2026-09-01T16:33:35.058333+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:37.092392+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:33:37.311769+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:37.925482+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:38.037168+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:38.037228+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:38.278597+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:33:39.066724+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:42.339247+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:33:44.107335+00:00", "trade", 12.9899, 100.0]
["2026-09-01T16:33:44.133090+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:44.133160+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:44.133716+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:44.134187+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:45.621610+00:00", "trade", 12.9801, 5000.0]
["2026-09-01T16:33:45.667732+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:46.243716+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:46.563951+00:00", "trade", 12.985, 2000.0]
["2026-09-01T16:33:48.896231+00:00", "trade", 12.985, 11.0]
["2026-09-01T16:33:48.899115+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:33:48.900708+00:00", "trade", 12.985, 101.0]
["2026-09-01T16:33:48.976179+00:00", "trade", 12.9852, 29.0]
["2026-09-01T16:33:49.475744+00:00", "trade", 12.985, 6.0]
["2026-09-01T16:33:49.495038+00:00", "trade", 12.985, 4.0]
["2026-09-01T16:33:51.127404+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:33:51.131058+00:00", "trade", 12.98, 45.0]
["2026-09-01T16:33:52.273121+00:00", "trade", 12.9839, 77.0]
["2026-09-01T16:33:54.061946+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:33:54.794297+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:56.311783+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:59.267323+00:00", "trade", 12.985, 1500.0]
["2026-09-01T16:33:59.269959+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:33:59.956991+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:00.000495+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:00.263248+00:00", "trade", 12.9858, 2.0]
["2026-09-01T16:34:00.750063+00:00", "trade", 12.9845, 5.0]
["2026-09-01T16:34:01.181156+00:00", "trade", 12.9857, 5.0]
["2026-09-01T16:34:02.354169+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:02.354229+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:02.354234+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:03.366720+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:03.366725+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:03.514626+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:03.840989+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:34:04.302192+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:06.360775+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:06.378197+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:34:06.378723+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:06.842254+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:34:07.748932+00:00", "trade", 12.9864, 100.0]
["2026-09-01T16:34:07.818722+00:00", "trade", 12.9821, 90.0]
["2026-09-01T16:34:10.277320+00:00", "trade", 12.9821, 100.0]
["2026-09-01T16:34:11.825718+00:00", "trade", 12.985, 15.0]
["2026-09-01T16:34:11.828301+00:00", "trade", 12.985, 40.0]
["2026-09-01T16:34:12.065424+00:00", "trade", 12.985, 500.0]
["2026-09-01T16:34:14.503477+00:00", "trade", 12.9866, 4.0]
["2026-09-01T16:34:16.298560+00:00", "trade", 12.985, 1000.0]
["2026-09-01T16:34:18.680569+00:00", "trade", 12.9805, 1.0]
["2026-09-01T16:34:18.684990+00:00", "trade", 12.9805, 15.0]
["2026-09-01T16:34:19.181761+00:00", "trade", 12.9821, 2.0]
["2026-09-01T16:34:19.803146+00:00", "trade", 12.9816, 4.0]
["2026-09-01T16:34:19.807732+00:00", "trade", 12.9816, 1.0]
["2026-09-01T16:34:20.088551+00:00", "trade", 12.9853, 6.0]
["2026-09-01T16:34:20.092148+00:00", "trade", 12.9853, 22.0]
["2026-09-01T16:34:21.774502+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.774512+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.774557+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.774563+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.774568+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.775089+00:00", "trade", 12.985, 34.0]
["2026-09-01T16:34:21.775119+00:00", "trade", 12.985, 21.0]
["2026-09-01T16:34:21.775125+00:00", "trade", 12.98, 700.0]
["2026-09-01T16:34:21.775128+00:00", "trade", 12.98, 20.0]
["2026-09-01T16:34:21.775134+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.775134+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:34:21.775137+00:00", "trade", 12.98, 575.0]
["2026-09-01T16:34:21.775137+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.775149+00:00", "trade", 12.985, 31.0]
["2026-09-01T16:34:21.775169+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775189+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775194+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775234+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775234+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775236+00:00", "trade", 12.985, 13.0]
["2026-09-01T16:34:21.775239+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775244+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775259+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775546+00:00", "trade", 12.985, 52.0]
["2026-09-01T16:34:21.775610+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775645+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775650+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775663+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:34:21.775669+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:34:21.775669+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.775675+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775678+00:00", "trade", 12.98, 55.0]
["2026-09-01T16:34:21.775701+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775725+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775760+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775775+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775846+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.775849+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.775849+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:34:21.775861+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.775931+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775951+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775956+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.775956+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.776041+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.776056+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.776061+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.776066+00:00", "trade", 12.98, 419.0]
["2026-09-01T16:34:21.776141+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:34:21.776141+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.776240+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:21.776282+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.779082+00:00", "trade", 12.98, 6.0]
["2026-09-01T16:34:21.779143+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.779183+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.780055+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.780061+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.783644+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.783650+00:00", "trade", 12.98, 700.0]
["2026-09-01T16:34:21.795104+00:00", "trade", 12.98, 11.0]
["2026-09-01T16:34:21.844814+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:21.976979+00:00", "trade", 12.985, 103.0]
["2026-09-01T16:34:22.733787+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:22.741438+00:00", "trade", 12.98, 513.0]
["2026-09-01T16:34:22.741445+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:22.741781+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:22.741802+00:00", "trade", 12.98, 87.0]
["2026-09-01T16:34:22.742016+00:00", "trade", 12.98, 50.0]
["2026-09-01T16:34:22.742190+00:00", "trade", 12.98, 79.0]
["2026-09-01T16:34:22.748715+00:00", "trade", 12.98, 900.0]
["2026-09-01T16:34:24.611619+00:00", "trade", 12.985, 199.0]
["2026-09-01T16:34:24.612151+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:34:24.616962+00:00", "trade", 12.98, 300.0]
["2026-09-01T16:34:24.618355+00:00", "trade", 12.985, 500.0]
["2026-09-01T16:34:24.622868+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:34:24.626140+00:00", "trade", 12.98, 13.0]
["2026-09-01T16:34:24.836466+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:34:24.836535+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:24.836535+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:24.836574+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:24.836574+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:24.836579+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:24.836589+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:34:24.836820+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:34:24.836880+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:34:24.836890+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:34:24.836910+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:34:24.836986+00:00", "trade", 12.98, 2309.0]
["2026-09-01T16:34:24.836995+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:24.837336+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:24.837467+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:24.837512+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:24.837617+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:24.837855+00:00", "trade", 12.975, 40.0]
["2026-09-01T16:34:24.844447+00:00", "trade", 12.97, 2.0]
["2026-09-01T16:34:24.875883+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:24.875923+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:24.946816+00:00", "trade", 12.975, 9.0]
["2026-09-01T16:34:25.042846+00:00", "trade", 12.9805, 21.0]
["2026-09-01T16:34:25.126108+00:00", "trade", 12.9805, 1300.0]
["2026-09-01T16:34:25.183299+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:25.183364+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:25.187990+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:25.761052+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:25.761092+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:25.838400+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:25.915939+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:34:26.031103+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:26.031219+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:26.032647+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:26.033128+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:26.083884+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:26.084916+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:26.091522+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:26.254169+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.192559+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.193711+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.193912+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.196117+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.196162+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.198523+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.198543+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.198543+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:27.257779+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.177038+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.279396+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:34:28.407255+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.407306+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.407326+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.407331+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.407942+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.408233+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.408754+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.408860+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:34:28.424587+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.524028+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.524073+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.524614+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.524815+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.710722+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:28.739451+00:00", "trade", 12.9817, 32.0]
["2026-09-01T16:34:28.998581+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:29.180178+00:00", "trade", 12.9805, 19.0]
["2026-09-01T16:34:29.180283+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:29.180318+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:29.180794+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:29.466723+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:29.467691+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:30.000522+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:30.374235+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:30.524439+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:34:30.527596+00:00", "trade", 12.9799, 5.0]
["2026-09-01T16:34:31.382361+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:31.382747+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:31.426536+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:31.536878+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:31.656948+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:31.656994+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:31.802025+00:00", "trade", 12.9864, 4.0]
["2026-09-01T16:34:32.161127+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:33.038241+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:34.462005+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:34.462055+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:34.462065+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:34.462892+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:35.121287+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:34:35.466718+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:35.601898+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:34:35.722606+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:35.735376+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:36.079649+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:36.190030+00:00", "trade", 12.9799, 15.0]
["2026-09-01T16:34:36.192962+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:34:36.517706+00:00", "trade", 12.975, 255.0]
["2026-09-01T16:34:37.669603+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:37.718319+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:37.721301+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:38.364861+00:00", "trade", 12.9857, 6.0]
["2026-09-01T16:34:38.364918+00:00", "trade", 12.9857, 4.0]
["2026-09-01T16:34:38.381259+00:00", "trade", 12.9811, 12.0]
["2026-09-01T16:34:38.385626+00:00", "trade", 12.9811, 9.0]
["2026-09-01T16:34:39.164257+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:34:39.194446+00:00", "trade", 12.9819, 24.0]
["2026-09-01T16:34:39.939451+00:00", "trade", 12.975, 90.0]
["2026-09-01T16:34:39.939813+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:40.033972+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:40.258305+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:41.177259+00:00", "trade", 12.9819, 100.0]
["2026-09-01T16:34:42.725674+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:42.725744+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:42.980038+00:00", "trade", 12.9815, 2.0]
["2026-09-01T16:34:43.017576+00:00", "trade", 12.9834, 200.0]
["2026-09-01T16:34:43.793642+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:45.665621+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:45.666363+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:45.801162+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:34:45.942769+00:00", "trade", 12.9817, 5.0]
["2026-09-01T16:34:45.976773+00:00", "trade", 12.975, 5000.0]
["2026-09-01T16:34:46.705363+00:00", "trade", 12.9799, 1.0]
["2026-09-01T16:34:47.334537+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:47.335465+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:47.335465+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:47.335515+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:47.336467+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:47.581679+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:34:47.741370+00:00", "trade", 12.9814, 5.0]
["2026-09-01T16:34:47.873388+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:48.058849+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:48.082182+00:00", "trade", 12.9755, 130.0]
["2026-09-01T16:34:49.379877+00:00", "trade", 12.975, 200.0]
["2026-09-01T16:34:49.936317+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:34:49.958407+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:34:49.959396+00:00", "trade", 12.975, 400.0]
["2026-09-01T16:34:49.960792+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:34:49.985751+00:00", "trade", 12.975, 3500.0]
["2026-09-01T16:34:49.986737+00:00", "trade", 12.975, 3500.0]
["2026-09-01T16:34:50.142090+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.142095+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.142095+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.142155+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.142165+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.142175+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.142234+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:34:50.142250+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.142656+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.248227+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:50.775377+00:00", "trade", 12.98, 10.0]
["2026-09-01T16:34:51.025534+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:51.025539+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:51.155759+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:51.156385+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:51.156415+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:51.156415+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:51.589510+00:00", "trade", 12.975, 10.0]
["2026-09-01T16:34:52.306494+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:52.352769+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:34:53.451821+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:53.451871+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:53.609790+00:00", "trade", 12.979, 5.0]
["2026-09-01T16:34:53.700831+00:00", "trade", 12.9809, 8.0]
["2026-09-01T16:34:53.703947+00:00", "trade", 12.9809, 1.0]
["2026-09-01T16:34:55.043991+00:00", "trade", 12.9806, 2.0]
["2026-09-01T16:34:55.044587+00:00", "trade", 12.975, 131.0]
["2026-09-01T16:34:55.058495+00:00", "trade", 12.9749, 1.0]
["2026-09-01T16:34:55.514387+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:55.525661+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:34:55.526646+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:55.539801+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:34:55.551137+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:34:55.575633+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:55.772511+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:55.773448+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:34:55.796794+00:00", "trade", 12.975, 300.0]
["2026-09-01T16:34:58.436546+00:00", "trade", 12.9809, 100.0]
["2026-09-01T16:34:59.273257+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:35:00.000539+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:00.627764+00:00", "trade", 12.9705, 80.0]
["2026-09-01T16:35:00.813022+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:35:01.986083+00:00", "trade", 12.9795, 50.0]
["2026-09-01T16:35:02.089418+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:02.089894+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:02.089925+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:02.141221+00:00", "trade", 12.97, 100.0]
["2026-09-01T16:35:02.317185+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:02.345306+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:02.505432+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:02.553752+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:02.554198+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:02.864236+00:00", "trade", 12.9776, 1.0]
["2026-09-01T16:35:04.971704+00:00", "trade", 12.975, 8.0]
["2026-09-01T16:35:06.374577+00:00", "trade", 12.975, 100.0]
["2026-09-01T16:35:06.513262+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:06.513698+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:06.513939+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:06.622722+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:06.753300+00:00", "trade", 12.975, 2.0]
["2026-09-01T16:35:07.018823+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:07.018828+00:00", "trade", 12.98, 600.0]
["2026-09-01T16:35:07.019625+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:07.020101+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:07.020312+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:07.029308+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:07.029784+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:07.742188+00:00", "trade", 12.9809, 100.0]
["2026-09-01T16:35:07.896503+00:00", "trade", 12.9807, 100.0]
["2026-09-01T16:35:08.178058+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:08.178058+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:08.178119+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:08.178519+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:08.797320+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:09.598860+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:09.598885+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:09.599887+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:09.600338+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:09.628551+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:09.629032+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:09.667643+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:10.086780+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:10.087291+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:10.374512+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:35:10.374617+00:00", "trade", 12.9807, 66.0]
["2026-09-01T16:35:10.655807+00:00", "trade", 12.98, 4.0]
["2026-09-01T16:35:10.655876+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:35:10.656462+00:00", "trade", 12.98, 2.0]
["2026-09-01T16:35:10.656900+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:10.660026+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:35:10.669068+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:35:10.689535+00:00", "trade", 12.98, 225.0]
["2026-09-01T16:35:11.806528+00:00", "trade", 12.9799, 76.0]
["2026-09-01T16:35:11.822856+00:00", "trade", 12.975, 1.0]
["2026-09-01T16:35:11.968766+00:00", "trade", 12.975, 382.0]
["2026-09-01T16:35:14.349405+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:15.252847+00:00", "trade", 12.9799, 4500.0]
["2026-09-01T16:35:15.540598+00:00", "trade", 12.975, 5.0]
["2026-09-01T16:35:15.543951+00:00", "trade", 12.9761, 27.0]
["2026-09-01T16:35:15.589367+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:15.601405+00:00", "trade", 12.9811, 100.0]
["2026-09-01T16:35:15.606656+00:00", "trade", 12.9811, 3.0]
["2026-09-01T16:35:16.280293+00:00", "trade", 12.9804, 2.0]
["2026-09-01T16:35:16.285225+00:00", "trade", 12.9804, 11.0]
["2026-09-01T16:35:16.901885+00:00", "trade", 12.9804, 4.0]
["2026-09-01T16:35:19.305912+00:00", "trade", 12.98, 140.0]
["2026-09-01T16:35:19.305916+00:00", "trade", 12.98, 900.0]
["2026-09-01T16:35:19.305916+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:35:19.305918+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:35:19.305921+00:00", "trade", 12.98, 12.0]
["2026-09-01T16:35:19.305921+00:00", "trade", 12.98, 700.0]
["2026-09-01T16:35:19.305927+00:00", "trade", 12.98, 69.0]
["2026-09-01T16:35:19.305933+00:00", "trade", 12.98, 40.0]
["2026-09-01T16:35:19.305933+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:35:19.305937+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:35:19.305940+00:00", "trade", 12.98, 600.0]
["2026-09-01T16:35:19.305940+00:00", "trade", 12.98, 2200.0]
["2026-09-01T16:35:19.305940+00:00", "quote", 12.97, 12.98]
["2026-09-01T16:35:19.305943+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:35:19.305943+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:35:19.305948+00:00", "trade", 12.98, 500.0]
["2026-09-01T16:35:19.305948+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:35:19.305951+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.305955+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:35:19.305955+00:00", "trade", 12.98, 2.0]
["2026-09-01T16:35:19.305955+00:00", "trade", 12.98, 3.0]
["2026-09-01T16:35:19.305958+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:35:19.305963+00:00", "trade", 12.98, 2.0]
["2026-09-01T16:35:19.306020+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306025+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306030+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306040+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306045+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306115+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306300+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306561+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306586+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306616+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306641+00:00", "quote", 12.98, 12.98]
["2026-09-01T16:35:19.306656+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.306862+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.306977+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.306982+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.307097+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.307338+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.307338+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.307538+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.307774+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.307993+00:00", "trade", 12.98, 11.0]
["2026-09-01T16:35:19.308095+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.308977+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.310159+00:00", "trade", 12.985, 180.0]
["2026-09-01T16:35:19.310180+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.311617+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:35:19.314009+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.316901+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.316941+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.345388+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.364906+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:19.365957+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.411932+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.585412+00:00", "trade", 12.99, 55.0]
["2026-09-01T16:35:19.585926+00:00", "trade", 12.99, 45.0]
["2026-09-01T16:35:19.585945+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.586426+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.586431+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.586431+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.586907+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.795163+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:19.795177+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.795618+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.795618+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.874762+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:19.999550+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.000044+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.020628+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.307319+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.318346+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.318431+00:00", "trade", 12.99, 55.0]
["2026-09-01T16:35:20.318434+00:00", "trade", 12.99, 45.0]
["2026-09-01T16:35:20.318466+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553130+00:00", "trade", 12.99, 140.0]
["2026-09-01T16:35:20.553133+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553133+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553136+00:00", "trade", 12.99, 700.0]
["2026-09-01T16:35:20.553142+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553142+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553145+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553145+00:00", "trade", 12.99, 93.0]
["2026-09-01T16:35:20.553147+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553150+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553172+00:00", "trade", 12.99, 600.0]
["2026-09-01T16:35:20.553174+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553174+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553178+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553181+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:35:20.553184+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:35:20.553184+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553187+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:35:20.553187+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553202+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553224+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553279+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553279+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553284+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553310+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553439+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553505+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553730+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553749+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553765+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553770+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553770+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553774+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:35:20.553774+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553776+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553776+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553776+00:00", "quote", 12.98, 13.0]
["2026-09-01T16:35:20.553779+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.553779+00:00", "trade", 12.99, 17.0]
["2026-09-01T16:35:20.553780+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553782+00:00", "trade", 12.99, 93.0]
["2026-09-01T16:35:20.553885+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.553905+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.554101+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.554382+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.554382+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.554557+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.555985+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.587811+00:00", "trade", 12.99, 16.0]
["2026-09-01T16:35:20.957229+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.957269+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.958935+00:00", "trade", 12.9899, 471.0]
["2026-09-01T16:35:20.996476+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:20.997049+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.997445+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.997856+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.997966+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:20.998487+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:21.169453+00:00", "trade", 12.985, 800.0]
["2026-09-01T16:35:21.170740+00:00", "trade", 12.9871, 69.0]
["2026-09-01T16:35:21.374321+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:35:21.934613+00:00", "trade", 12.989, 300.0]
["2026-09-01T16:35:21.935384+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:21.935870+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:21.936311+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:21.967029+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.016654+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:22.055936+00:00", "trade", 12.99, 700.0]
["2026-09-01T16:35:22.055980+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.055990+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.056000+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.056025+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.056557+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.056557+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.056872+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.056993+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.056993+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.057220+00:00", "trade", 12.9887, 70.0]
["2026-09-01T16:35:22.057429+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.064997+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.064997+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.065433+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.065433+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.094457+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.094502+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.124556+00:00", "trade", 12.985, 19.0]
["2026-09-01T16:35:22.124608+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.124658+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.125490+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.125651+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.137941+00:00", "trade", 12.985, 19.0]
["2026-09-01T16:35:22.214545+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:22.214562+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.215039+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.215039+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.422386+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.422386+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.422537+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:22.422551+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.611225+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.611285+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.612047+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.612047+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.612172+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.612207+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.612608+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.649345+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.649821+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.650262+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.660845+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:35:22.662261+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.662261+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.662266+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.848716+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:22.848729+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.848970+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.849210+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.849210+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.849686+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.913706+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:22.913769+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.913769+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.913829+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.913874+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.914716+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.914716+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.915272+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.915272+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.915302+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.968449+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:22.968845+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.057240+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.058002+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.058117+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.076390+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:23.076400+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.076841+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.076882+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.076882+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.098823+00:00", "trade", 12.9862, 300.0]
["2026-09-01T16:35:23.100105+00:00", "trade", 12.9884, 57.0]
["2026-09-01T16:35:23.248529+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.249461+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.249497+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.249978+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.249978+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.315200+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:23.319885+00:00", "trade", 12.99, 20.0]
["2026-09-01T16:35:23.319969+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.320019+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.320230+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.320280+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.320320+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.320550+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.320881+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.321072+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.321362+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.326911+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.326940+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:35:23.326961+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.327033+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:23.327522+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.327522+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.327712+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.327717+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.327843+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.328324+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.328685+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.349730+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.520786+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.521107+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.528899+00:00", "trade", 12.9874, 32.0]
["2026-09-01T16:35:23.548380+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:23.548953+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.549515+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.570926+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:23.673140+00:00", "trade", 12.9865, 300.0]
["2026-09-01T16:35:23.888202+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:23.889486+00:00", "trade", 12.9884, 53.0]
["2026-09-01T16:35:24.027740+00:00", "trade", 12.988, 300.0]
["2026-09-01T16:35:24.092099+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.092164+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.092175+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:35:24.092209+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.092240+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:24.092771+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.092771+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.093172+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.093613+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.093613+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.094094+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.314132+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:24.394748+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:24.430412+00:00", "trade", 12.985, 57.0]
["2026-09-01T16:35:24.546359+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:24.753262+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:24.771492+00:00", "trade", 12.9879, 300.0]
["2026-09-01T16:35:24.772773+00:00", "trade", 12.9883, 58.0]
["2026-09-01T16:35:24.958942+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:25.021673+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.117283+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:35:25.161781+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.172510+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:25.202494+00:00", "trade", 12.984, 243.0]
["2026-09-01T16:35:25.385710+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:25.515147+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:25.516431+00:00", "trade", 12.9874, 57.0]
["2026-09-01T16:35:25.595886+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:25.672244+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.672284+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.672761+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.672786+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.672806+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.673247+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.673688+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.673763+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.673803+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.797693+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:25.808948+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:25.858674+00:00", "trade", 12.9877, 300.0]
["2026-09-01T16:35:26.031528+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:26.034245+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:26.034766+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:26.034766+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:26.228920+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:35:26.253010+00:00", "trade", 12.985, 29.0]
["2026-09-01T16:35:26.323041+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:26.546126+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:26.547410+00:00", "trade", 12.9877, 51.0]
["2026-09-01T16:35:26.689158+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:35:26.689167+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:35:26.689636+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:35:26.771828+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:26.772484+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:26.836622+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:26.978479+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:27.056313+00:00", "trade", 12.9878, 300.0]
["2026-09-01T16:35:27.190182+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:27.385340+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:27.386627+00:00", "trade", 12.9882, 60.0]
["2026-09-01T16:35:27.398225+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:27.632205+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:27.745145+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:28.076427+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:28.159424+00:00", "trade", 12.9878, 300.0]
["2026-09-01T16:35:28.309364+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:28.310648+00:00", "trade", 12.9893, 50.0]
["2026-09-01T16:35:28.394088+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:28.516192+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:28.516730+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:35:28.517567+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:28.875369+00:00", "trade", 12.9878, 300.0]
["2026-09-01T16:35:28.877239+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:29.167606+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:29.245675+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:35:29.246971+00:00", "trade", 12.987, 60.0]
["2026-09-01T16:35:29.381054+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:29.517097+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:29.563753+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:29.619601+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:29.621315+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:35:29.834531+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:29.840932+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:29.841443+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:29.963180+00:00", "trade", 12.9878, 300.0]
["2026-09-01T16:35:30.000566+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:30.042770+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:30.044051+00:00", "trade", 12.9878, 50.0]
["2026-09-01T16:35:30.156417+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:30.249232+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:30.325463+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:30.326597+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:30.459861+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:30.588994+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:30.590483+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:30.632337+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:30.672846+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:30.724105+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:35:30.793676+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:30.810175+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:30.891667+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:30.892957+00:00", "trade", 12.9885, 50.0]
["2026-09-01T16:35:31.005905+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:31.040280+00:00", "trade", 12.9815, 2.0]
["2026-09-01T16:35:31.047875+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:31.108109+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:31.348155+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:31.588735+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:32.771712+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:32.910361+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.614249+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.869601+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.870212+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.870257+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.975312+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.975324+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:35:33.975949+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.976024+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.976264+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.976425+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:33.976425+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:34.040903+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:34.787688+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:35.066726+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:35.652166+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:35:36.860838+00:00", "trade", 12.9816, 1.0]
["2026-09-01T16:35:36.864552+00:00", "trade", 12.9816, 2.0]
["2026-09-01T16:35:37.431270+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:38.379029+00:00", "trade", 12.985, 64.0]
["2026-09-01T16:35:39.139031+00:00", "trade", 12.9815, 10.0]
["2026-09-01T16:35:39.321237+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:39.342870+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:35:39.867711+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:40.966723+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:41.343859+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:41.344781+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:41.792485+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:43.923702+00:00", "trade", 12.9815, 20.0]
["2026-09-01T16:35:43.925179+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:43.927717+00:00", "trade", 12.9815, 5.0]
["2026-09-01T16:35:43.929509+00:00", "trade", 12.9815, 13.0]
["2026-09-01T16:35:44.521551+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:45.810384+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:46.561156+00:00", "trade", 12.9817, 600.0]
["2026-09-01T16:35:47.227140+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:35:47.227146+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:35:47.234814+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:47.318313+00:00", "trade", 12.99, 12.0]
["2026-09-01T16:35:47.318313+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:47.319270+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:48.234876+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:48.235818+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:50.559325+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:50.559771+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:35:51.350900+00:00", "trade", 12.9815, 600.0]
["2026-09-01T16:35:51.419196+00:00", "trade", 12.9862, 300.0]
["2026-09-01T16:35:51.420479+00:00", "trade", 12.9879, 57.0]
["2026-09-01T16:35:51.773618+00:00", "trade", 12.9884, 300.0]
["2026-09-01T16:35:52.155952+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:52.493872+00:00", "trade", 12.9884, 300.0]
["2026-09-01T16:35:52.829370+00:00", "trade", 12.9873, 300.0]
["2026-09-01T16:35:52.830666+00:00", "trade", 12.9885, 60.0]
["2026-09-01T16:35:53.021451+00:00", "trade", 12.9816, 1.0]
["2026-09-01T16:35:53.139813+00:00", "trade", 12.9884, 300.0]
["2026-09-01T16:35:53.479295+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:35:53.523810+00:00", "trade", 12.985, 1000.0]
["2026-09-01T16:35:53.525091+00:00", "trade", 12.9856, 80.0]
["2026-09-01T16:35:53.652336+00:00", "trade", 12.9851, 1855.0]
["2026-09-01T16:35:53.653617+00:00", "trade", 12.9851, 93.0]
["2026-09-01T16:35:53.829336+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:35:53.829514+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:54.084995+00:00", "trade", 12.9884, 300.0]
["2026-09-01T16:35:54.429518+00:00", "trade", 12.9899, 300.0]
["2026-09-01T16:35:54.430805+00:00", "trade", 12.9896, 60.0]
["2026-09-01T16:35:54.465468+00:00", "trade", 12.99, 17.0]
["2026-09-01T16:35:54.465532+00:00", "trade", 12.99, 83.0]
["2026-09-01T16:35:54.465535+00:00", "trade", 12.99, 20.0]
["2026-09-01T16:35:54.465537+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:54.465570+00:00", "trade", 12.99, 88.0]
["2026-09-01T16:35:54.465574+00:00", "trade", 12.99, 1000.0]
["2026-09-01T16:35:54.465574+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:35:54.465574+00:00", "quote", 12.98, 13.0]
["2026-09-01T16:35:54.465577+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:35:54.465594+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465599+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465614+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465634+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465649+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465649+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465654+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465654+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465699+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.465919+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.466018+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:35:54.466160+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.466185+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.466486+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.466646+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.466762+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.466766+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.466860+00:00", "trade", 12.99, 65.0]
["2026-09-01T16:35:54.467082+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.467644+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.470252+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:35:54.473220+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:35:54.474886+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.498457+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.510873+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:35:54.512259+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.609806+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.612027+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.614523+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.654876+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:35:54.655856+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:54.740096+00:00", "trade", 12.995, 300.0]
["2026-09-01T16:35:54.741494+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:55.153413+00:00", "trade", 12.9977, 300.0]
["2026-09-01T16:35:55.154694+00:00", "trade", 12.9939, 61.0]
["2026-09-01T16:35:55.193399+00:00", "trade", 12.9821, 2.0]
["2026-09-01T16:35:55.449593+00:00", "trade", 12.995, 7.0]
["2026-09-01T16:35:55.453048+00:00", "trade", 12.995, 293.0]
["2026-09-01T16:35:55.739270+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:55.754918+00:00", "trade", 12.9977, 300.0]
["2026-09-01T16:35:56.043931+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:35:56.207208+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:35:56.207208+00:00", "trade", 12.995, 74.0]
["2026-09-01T16:35:56.207403+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:35:56.207849+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:56.250335+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:56.469407+00:00", "trade", 12.9999, 300.0]
["2026-09-01T16:35:56.776151+00:00", "trade", 12.9977, 300.0]
["2026-09-01T16:35:56.781040+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:35:56.781254+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:35:56.786273+00:00", "trade", 12.995, 300.0]
["2026-09-01T16:35:57.080884+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:35:57.110118+00:00", "trade", 12.9962, 300.0]
["2026-09-01T16:35:57.189913+00:00", "trade", 12.995, 300.0]
["2026-09-01T16:35:57.587569+00:00", "trade", 12.9977, 300.0]
["2026-09-01T16:36:00.000583+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:00.182039+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:36:00.494592+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:00.752029+00:00", "trade", 12.9829, 5.0]
["2026-09-01T16:36:00.903390+00:00", "trade", 12.995, 500.0]
["2026-09-01T16:36:02.187270+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.457682+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.458148+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.507656+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.507816+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.507927+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.508037+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.508413+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.508859+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.508889+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.509365+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.639214+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.639219+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.639860+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.640341+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.640341+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:02.695001+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.141582+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.142788+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:36:03.154709+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.155150+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.155425+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.525951+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.541698+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.644402+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:36:03.865024+00:00", "trade", 12.99, 120.0]
["2026-09-01T16:36:03.865092+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.865102+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.865157+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.865162+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.865207+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.865688+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.866044+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.866099+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.866119+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.866154+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.904538+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:36:03.904544+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:36:03.904547+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:36:03.904611+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.904656+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.904656+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.904661+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.904691+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.904807+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.904866+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:03.904912+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:36:03.904932+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:36:03.904959+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:36:03.904962+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:36:03.904962+00:00", "trade", 12.99, 85.0]
["2026-09-01T16:36:03.904965+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:36:03.905027+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:36:03.905077+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:36:03.905115+00:00", "trade", 12.99, 58.0]
["2026-09-01T16:36:03.905167+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:36:03.905227+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:36:03.905313+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905418+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905461+00:00", "trade", 12.99, 225.0]
["2026-09-01T16:36:03.905478+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905498+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905513+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905528+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905568+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905578+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905588+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905602+00:00", "trade", 12.99, 600.0]
["2026-09-01T16:36:03.905618+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905643+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905779+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905834+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905859+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.905869+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.906310+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.906530+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.906631+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.906977+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.910976+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.913692+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:03.928664+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:36:03.961095+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:04.713647+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:36:04.905214+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:04.905259+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:04.905264+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:04.963964+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:05.431558+00:00", "trade", 12.9851, 17.0]
["2026-09-01T16:36:05.448999+00:00", "trade", 12.9851, 1.0]
["2026-09-01T16:36:05.656880+00:00", "trade", 12.9825, 100.0]
["2026-09-01T16:36:05.765970+00:00", "trade", 12.9851, 1.0]
["2026-09-01T16:36:06.662076+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:36:07.721151+00:00", "trade", 12.983, 100.0]
["2026-09-01T16:36:08.239638+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:08.239799+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:08.239834+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:08.240119+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:08.280318+00:00", "trade", 12.9819, 100.0]
["2026-09-01T16:36:08.281693+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:08.292960+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:08.359974+00:00", "trade", 12.9819, 3.0]
["2026-09-01T16:36:09.008571+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:09.008571+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:09.009087+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:09.530621+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:09.530727+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:09.531183+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:09.531208+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:09.536779+00:00", "trade", 12.983, 9.0]
["2026-09-01T16:36:09.649203+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:09.961680+00:00", "trade", 12.985, 250.0]
["2026-09-01T16:36:10.180765+00:00", "trade", 12.9868, 1.0]
["2026-09-01T16:36:10.182190+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:10.182631+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:10.567636+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:10.780363+00:00", "trade", 12.9819, 13.0]
["2026-09-01T16:36:11.013456+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:11.013496+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:11.015355+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:11.496659+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:13.477923+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:13.477968+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:13.671843+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:14.195498+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:14.195523+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:14.196124+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:14.196611+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:14.367552+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:15.734430+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:15.734460+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:16.362337+00:00", "trade", 12.982, 13.0]
["2026-09-01T16:36:16.696867+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:16.697374+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:16.770512+00:00", "trade", 12.9877, 8.0]
["2026-09-01T16:36:17.588121+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:17.649131+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:17.876315+00:00", "trade", 12.985, 111.0]
["2026-09-01T16:36:18.033900+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:18.102207+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:18.604926+00:00", "trade", 12.9848, 1.0]
["2026-09-01T16:36:18.606712+00:00", "trade", 12.9848, 10.0]
["2026-09-01T16:36:18.688462+00:00", "trade", 12.9878, 5.0]
["2026-09-01T16:36:18.691700+00:00", "trade", 12.9878, 2.0]
["2026-09-01T16:36:18.694313+00:00", "trade", 12.9878, 1.0]
["2026-09-01T16:36:18.814097+00:00", "trade", 12.9899, 10.0]
["2026-09-01T16:36:18.903076+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:19.067642+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:19.268245+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:36:19.724222+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:36:19.817919+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:36:19.870240+00:00", "trade", 12.985, 14.0]
["2026-09-01T16:36:20.218341+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:20.219414+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:20.219655+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:20.219655+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:20.372818+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:20.374222+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:20.374758+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:20.429959+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:20.520650+00:00", "trade", 12.99, 172.0]
["2026-09-01T16:36:21.034869+00:00", "trade", 12.985, 23.0]
["2026-09-01T16:36:21.035679+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:21.085843+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:22.028821+00:00", "trade", 12.9899, 10.0]
["2026-09-01T16:36:22.106108+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:22.106589+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:22.106589+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:22.426615+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:22.649604+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:22.924713+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:22.925911+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.065899+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.115557+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.302135+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.540282+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:36:23.746046+00:00", "trade", 12.985, 50.0]
["2026-09-01T16:36:23.841191+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.841352+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.841352+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.841673+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.841713+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:23.842154+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.061826+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.075218+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.082570+00:00", "trade", 12.985, 13.0]
["2026-09-01T16:36:24.646921+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.650390+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.660078+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.957695+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.958813+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.968024+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:24.968506+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.467582+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.468043+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.508820+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.509000+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.509055+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.509497+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.558232+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.558623+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:25.787003+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:36:26.306500+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:26.307608+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:26.307698+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:26.307703+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:26.928664+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:27.008103+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:27.008584+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:30.000615+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:30.406461+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:36:30.808986+00:00", "trade", 12.9869, 300.0]
["2026-09-01T16:36:31.326576+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:36:31.611130+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:36:31.611674+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:36:31.612477+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:36:31.614194+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:36:31.614194+00:00", "trade", 12.99, 74.0]
["2026-09-01T16:36:31.614280+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614525+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614545+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614550+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614550+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614567+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:36:31.614573+00:00", "trade", 12.99, 12.0]
["2026-09-01T16:36:31.614595+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614610+00:00", "trade", 12.99, 240.0]
["2026-09-01T16:36:31.614610+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614612+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:36:31.614615+00:00", "trade", 12.99, 800.0]
["2026-09-01T16:36:31.614666+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614671+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614686+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614736+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614746+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614748+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:36:31.614756+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:36:31.614816+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:36:31.614831+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.614832+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:36:31.615274+00:00", "trade", 12.99, 39.0]
["2026-09-01T16:36:31.615277+00:00", "trade", 12.99, 38.0]
["2026-09-01T16:36:31.615307+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.615432+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.615558+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.615598+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.615598+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.615718+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.616470+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.617265+00:00", "trade", 12.99, 26.0]
["2026-09-01T16:36:31.617838+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.618024+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.621306+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:36:31.673994+00:00", "trade", 12.995, 300.0]
["2026-09-01T16:36:31.696264+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.716071+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.716071+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:31.993107+00:00", "trade", 12.9999, 300.0]
["2026-09-01T16:36:32.354358+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:32.376025+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:32.376085+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:32.376551+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:32.393959+00:00", "trade", 12.995, 300.0]
["2026-09-01T16:36:32.395291+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:32.395316+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:32.652658+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:32.666921+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:33.145799+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:33.275016+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:33.452538+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:33.454723+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:33.455375+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:33.580297+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:36.137060+00:00", "trade", 12.995, 7.0]
["2026-09-01T16:36:36.140485+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:36:36.578299+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:36:36.957310+00:00", "trade", 12.9999, 10.0]
["2026-09-01T16:36:37.207537+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:37.232131+00:00", "trade", 12.9999, 10.0]
["2026-09-01T16:36:37.233499+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:37.567987+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:36:37.626373+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:37.652229+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:37.653081+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:37.928324+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:36:38.367554+00:00", "trade", 12.9841, 6.0]
["2026-09-01T16:36:38.367596+00:00", "trade", 12.9841, 4.0]
["2026-09-01T16:36:38.488717+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:38.785202+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:38.795630+00:00", "trade", 12.995, 471.0]
["2026-09-01T16:36:38.797000+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:38.845189+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:39.211650+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:39.314114+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:39.672063+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:36:39.874004+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:39.923924+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:36:39.925301+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.722141+00:00", "trade", 12.995, 223.0]
["2026-09-01T16:36:40.722280+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.722652+00:00", "trade", 13.0, 73.0]
["2026-09-01T16:36:40.722757+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.722760+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:36:40.722835+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.722914+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:36:40.722995+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.723076+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:36:40.723154+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:36:40.723235+00:00", "trade", 13.0, 572.0]
["2026-09-01T16:36:40.723839+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.723879+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.724320+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.724400+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.725032+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.725082+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.725587+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:36:40.725794+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.726039+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.727362+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.733454+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.733493+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.733523+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.733625+00:00", "trade", 13.0, 1900.0]
["2026-09-01T16:36:40.734356+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:36:40.734359+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:36:40.734362+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734365+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734365+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:36:40.734368+00:00", "trade", 13.0, 26.0]
["2026-09-01T16:36:40.734375+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734380+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734380+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734383+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:36:40.734386+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:36:40.734389+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734393+00:00", "trade", 13.0, 114.0]
["2026-09-01T16:36:40.734393+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:36:40.734398+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:36:40.734398+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734398+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734401+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734401+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734404+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:36:40.734409+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734411+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734411+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734411+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:36:40.734411+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:36:40.734414+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734417+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:36:40.734417+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734417+00:00", "trade", 13.0, 1900.0]
["2026-09-01T16:36:40.734420+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734422+00:00", "trade", 13.0, 40.0]
["2026-09-01T16:36:40.734422+00:00", "trade", 13.0, 32.0]
["2026-09-01T16:36:40.734431+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734452+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734456+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734456+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734458+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734461+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734490+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734495+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734499+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734525+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734555+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734555+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734605+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734605+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734605+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734608+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734610+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734612+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734612+00:00", "trade", 13.0, 106.0]
["2026-09-01T16:36:40.734614+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:36:40.734614+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:36:40.734614+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734615+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734618+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734627+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734647+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.734665+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734680+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734705+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734745+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.734815+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.734916+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.734925+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.734969+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.735001+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.735001+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.735041+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.735407+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.735442+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.735667+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:36:40.735682+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.735730+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:36:40.736123+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.736459+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.736484+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.738454+00:00", "trade", 13.0, 74.0]
["2026-09-01T16:36:40.739017+00:00", "trade", 13.0, 600.0]
["2026-09-01T16:36:40.739017+00:00", "trade", 13.0, 276.0]
["2026-09-01T16:36:40.739023+00:00", "trade", 13.0, 700.0]
["2026-09-01T16:36:40.739023+00:00", "trade", 13.0, 242.0]
["2026-09-01T16:36:40.739026+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739045+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739075+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739101+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739125+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739125+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739125+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739130+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739406+00:00", "trade", 13.0, 114.0]
["2026-09-01T16:36:40.739409+00:00", "trade", 13.0, 133.0]
["2026-09-01T16:36:40.739414+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:36:40.739416+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739417+00:00", "trade", 13.0, 99.0]
["2026-09-01T16:36:40.739423+00:00", "trade", 13.0, 148.0]
["2026-09-01T16:36:40.739431+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739432+00:00", "trade", 13.0, 14.0]
["2026-09-01T16:36:40.739436+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739459+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739496+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739506+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739568+00:00", "trade", 13.0, 126.0]
["2026-09-01T16:36:40.739568+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739574+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739574+00:00", "trade", 13.0, 140.0]
["2026-09-01T16:36:40.739576+00:00", "trade", 13.0, 159.0]
["2026-09-01T16:36:40.739580+00:00", "trade", 13.0, 28.0]
["2026-09-01T16:36:40.739580+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739584+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739586+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739607+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.739607+00:00", "trade", 13.0, 130.0]
["2026-09-01T16:36:40.739612+00:00", "trade", 13.0, 143.0]
["2026-09-01T16:36:40.739612+00:00", "trade", 13.0, 143.0]
["2026-09-01T16:36:40.739612+00:00", "trade", 13.0, 14.0]
["2026-09-01T16:36:40.739617+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739622+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739627+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:36:40.739642+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.739642+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.739642+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.739642+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.739642+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.739647+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.739657+00:00", "trade", 13.0, 21.0]
["2026-09-01T16:36:40.739662+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:36:40.739722+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739742+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739747+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739754+00:00", "trade", 13.0, 79.0]
["2026-09-01T16:36:40.739787+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739797+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739807+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739817+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739822+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739822+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739832+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.739962+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.740002+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.740163+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.740168+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.740203+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.740213+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.740353+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.740684+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.740764+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.741326+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.741411+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.741686+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.742363+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.743010+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:36:40.743205+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.744809+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.744959+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.746432+00:00", "trade", 13.0, 225.0]
["2026-09-01T16:36:40.747726+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.748197+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.758419+00:00", "trade", 13.0, 18401.0]
["2026-09-01T16:36:40.841198+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.841639+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.844355+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.844837+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:40.892757+00:00", "trade", 12.995, 200.0]
["2026-09-01T16:36:41.295703+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:41.296866+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:41.296906+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:41.398016+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:41.398452+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:41.650341+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:41.759255+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:42.671295+00:00", "trade", 12.995, 1000.0]
["2026-09-01T16:36:43.075999+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:43.091170+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:43.215275+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:43.215285+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:43.569778+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:43.861346+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:43.861391+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.082697+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.167829+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.168275+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.168305+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.168350+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.217542+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.266719+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.266719+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:44.600572+00:00", "trade", 12.9837, 11.0]
["2026-09-01T16:36:44.605495+00:00", "trade", 12.9837, 19.0]
["2026-09-01T16:36:44.619015+00:00", "trade", 12.995, 4.0]
["2026-09-01T16:36:44.956052+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:45.261187+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:45.261839+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:45.261839+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:45.262315+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:45.266876+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:45.281636+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:46.178051+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:46.996431+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:47.089126+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:47.089898+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:47.090430+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.027672+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.028068+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.028073+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.043996+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.046525+00:00", "trade", 12.9868, 700.0]
["2026-09-01T16:36:48.138079+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.338120+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.338135+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.338285+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.338335+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.338345+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.338345+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.338786+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.339252+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.339292+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.342199+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.520445+00:00", "trade", 12.9881, 4.0]
["2026-09-01T16:36:48.521160+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:48.521185+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.366724+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.424131+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.567241+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.567872+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.568048+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.925953+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.925958+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.925958+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.925985+00:00", "trade", 12.995, 200.0]
["2026-09-01T16:36:49.926048+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.926479+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.926525+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.926710+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.926875+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:49.928620+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:51.313391+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:51.736656+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:51.813319+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:51.814005+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:52.157046+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:52.172495+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:36:52.404629+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:52.404629+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:52.404885+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:52.712330+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:52.712335+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:53.009476+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:53.222428+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:53.222437+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:53.222478+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:53.656233+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:53.672364+00:00", "trade", 12.995, 25.0]
["2026-09-01T16:36:53.705496+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.355846+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.404893+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.413719+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.415438+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.436856+00:00", "trade", 12.99, 28.0]
["2026-09-01T16:36:54.436922+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:36:54.469145+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.485607+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:36:54.629521+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.629597+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.971043+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:54.983302+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:55.086588+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:55.108826+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:55.210307+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:55.323005+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:55.423739+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:55.666727+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:56.817672+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:36:59.746623+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:00.000637+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:00.421802+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.041401+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.281808+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.282885+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.296412+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.296808+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.416117+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.776303+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.805773+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.805793+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.805833+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.853752+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:02.853752+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:03.284949+00:00", "trade", 12.995, 106.0]
["2026-09-01T16:37:03.286184+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:03.866724+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:03.866940+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:04.086356+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:04.452075+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:04.452136+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:04.452181+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:05.031232+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:05.031237+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:05.031247+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:05.031302+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:05.031733+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:05.694714+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:37:05.695802+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:37:05.707262+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:37:06.168941+00:00", "trade", 12.995, 500.0]
["2026-09-01T16:37:06.572367+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:37:07.239296+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:37:07.239298+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:37:07.239301+00:00", "trade", 12.99, 95.0]
["2026-09-01T16:37:07.239301+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:37:07.239344+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239344+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239369+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239394+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239404+00:00", "trade", 12.99, 73.0]
["2026-09-01T16:37:07.239455+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239470+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239475+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239480+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239585+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239625+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.239971+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.240005+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:37:07.240377+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.240437+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.240577+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.240818+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.241560+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:37:07.247489+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.247534+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.250260+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.250742+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:07.268819+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.219103+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.219193+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.220165+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.220175+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.240459+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.240519+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.240589+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.241070+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.260867+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.261088+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.261699+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.319141+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.319141+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.338797+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:08.369020+00:00", "trade", 12.995, 150.0]
["2026-09-01T16:37:09.045597+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.264853+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.264853+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.265414+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.265755+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.266713+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.333877+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.428943+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.429279+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.429910+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:09.687630+00:00", "trade", 12.995, 75.0]
["2026-09-01T16:37:10.972310+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:37:11.285019+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:12.506357+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:12.506357+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:13.794255+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:37:13.858836+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:13.858956+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:14.223763+00:00", "trade", 12.9986, 1.0]
["2026-09-01T16:37:15.209271+00:00", "trade", 12.995, 75.0]
["2026-09-01T16:37:15.259394+00:00", "trade", 12.9933, 5.0]
["2026-09-01T16:37:16.354878+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:16.895633+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:17.278172+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:18.289090+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:18.291044+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:18.291450+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:18.632721+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:18.831028+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:19.026943+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:19.026953+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:19.027184+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:19.027239+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:19.027259+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:20.019557+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:37:20.019561+00:00", "trade", 12.99, 96.0]
["2026-09-01T16:37:20.019566+00:00", "trade", 12.99, 95.0]
["2026-09-01T16:37:20.019569+00:00", "trade", 12.99, 53.0]
["2026-09-01T16:37:20.019573+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:37:20.019573+00:00", "trade", 12.99, 99.0]
["2026-09-01T16:37:20.019584+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:37:20.019602+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:37:20.019607+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:20.019617+00:00", "trade", 12.99, 62.0]
["2026-09-01T16:37:20.019617+00:00", "trade", 12.99, 138.0]
["2026-09-01T16:37:20.019642+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:20.019668+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:37:20.019688+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:37:20.019733+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:37:20.019763+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:37:20.019793+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:37:20.019810+00:00", "trade", 12.99, 67.0]
["2026-09-01T16:37:20.019816+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:37:20.019816+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:37:20.019848+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.019863+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.019888+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.019898+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:37:20.019898+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.020008+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.020020+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:37:20.020032+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:37:20.020199+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.020213+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:37:20.020289+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.020645+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.020685+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.020901+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.021126+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.021306+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.021704+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:37:20.052425+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.052501+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.084552+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.195942+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:20.774567+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:21.085195+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:21.295450+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:21.295500+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:21.296327+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:21.296903+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:22.252469+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:37:22.253536+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:22.255491+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:22.255536+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:22.255606+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:22.288955+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:37:22.400185+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:23.266724+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:23.436473+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:37:23.903207+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:23.903252+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:23.922789+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:23.922919+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:25.874432+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:25.874477+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:25.875339+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:25.875469+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:25.961947+00:00", "trade", 12.9855, 11.0]
["2026-09-01T16:37:25.962621+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:26.478949+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:26.479304+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:26.479304+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:26.501196+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:26.501196+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:27.043560+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:27.043610+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:27.044508+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:27.464158+00:00", "trade", 12.985, 520.0]
["2026-09-01T16:37:27.465733+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:27.466861+00:00", "trade", 12.985, 29.0]
["2026-09-01T16:37:27.881790+00:00", "trade", 12.9897, 100.0]
["2026-09-01T16:37:28.064547+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:28.078550+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:28.079011+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:28.941794+00:00", "trade", 12.9881, 100.0]
["2026-09-01T16:37:29.223962+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:29.224764+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:29.478367+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:30.000658+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:30.434429+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:30.434479+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:31.438966+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:31.440204+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:31.440390+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:31.447707+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:35.763636+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:37:37.493014+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:38.874417+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:38.874467+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:38.875239+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:38.875820+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:38.876301+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:38.878141+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:38.880691+00:00", "trade", 12.9961, 1.0]
["2026-09-01T16:37:40.000937+00:00", "trade", 12.9856, 1.0]
["2026-09-01T16:37:42.303491+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:42.592428+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:44.723507+00:00", "trade", 12.9856, 100.0]
["2026-09-01T16:37:45.910007+00:00", "trade", 12.985, 6.0]
["2026-09-01T16:37:45.912464+00:00", "trade", 12.985, 46.0]
["2026-09-01T16:37:45.965499+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:45.965751+00:00", "trade", 12.985, 18.0]
["2026-09-01T16:37:46.205550+00:00", "trade", 12.9882, 2.0]
["2026-09-01T16:37:46.206828+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:46.214957+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:46.219067+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:46.389903+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:46.650183+00:00", "trade", 12.985, 1100.0]
["2026-09-01T16:37:46.651384+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:46.652742+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:47.700583+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:47.795979+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:47.799974+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:48.041325+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:37:49.075971+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:49.076027+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:49.076032+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:49.076859+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:50.166719+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:52.317189+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:52.508117+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:37:52.518618+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:37:53.750175+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:54.036409+00:00", "trade", 12.985, 20.0]
["2026-09-01T16:37:54.486134+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:54.671092+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:37:57.503184+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:57.505023+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:57.884540+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:37:58.589467+00:00", "trade", 12.9972, 5.0]
["2026-09-01T16:37:59.480779+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:37:59.481609+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:37:59.482024+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:37:59.482222+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:37:59.484526+00:00", "trade", 12.985, 45.0]
["2026-09-01T16:38:00.000684+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:00.175124+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:00.679001+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:01.034622+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:06.510294+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:38:06.590675+00:00", "trade", 12.985, 6.0]
["2026-09-01T16:38:06.591478+00:00", "trade", 12.985, 7.0]
["2026-09-01T16:38:08.557331+00:00", "trade", 12.985, 2.0]
["2026-09-01T16:38:10.086750+00:00", "trade", 12.985, 71.0]
["2026-09-01T16:38:10.426572+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:10.447336+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:10.891746+00:00", "trade", 12.985, 25.0]
["2026-09-01T16:38:11.588534+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:11.588574+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:12.885832+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:38:12.888335+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:38:12.888335+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:38:12.888338+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888341+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:38:12.888343+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888344+00:00", "trade", 12.99, 506.0]
["2026-09-01T16:38:12.888348+00:00", "trade", 12.99, 1600.0]
["2026-09-01T16:38:12.888348+00:00", "trade", 12.99, 140.0]
["2026-09-01T16:38:12.888350+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:38:12.888353+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:38:12.888353+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:38:12.888359+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888360+00:00", "trade", 12.99, 700.0]
["2026-09-01T16:38:12.888360+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:38:12.888360+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:38:12.888360+00:00", "trade", 12.99, 600.0]
["2026-09-01T16:38:12.888363+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888365+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:38:12.888365+00:00", "trade", 12.99, 291.0]
["2026-09-01T16:38:12.888368+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:38:12.888368+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:38:12.888372+00:00", "trade", 12.99, 403.0]
["2026-09-01T16:38:12.888377+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:38:12.888377+00:00", "trade", 12.99, 56.0]
["2026-09-01T16:38:12.888401+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:38:12.888437+00:00", "trade", 12.99, 17.0]
["2026-09-01T16:38:12.888443+00:00", "trade", 12.99, 25.0]
["2026-09-01T16:38:12.888455+00:00", "trade", 12.99, 75.0]
["2026-09-01T16:38:12.888483+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888498+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888518+00:00", "trade", 12.99, 416.0]
["2026-09-01T16:38:12.888518+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888623+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888649+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:38:12.888799+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.888974+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.889405+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.890142+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.890242+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.890413+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.890593+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.891094+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.891230+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.891290+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.895034+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.903776+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:38:12.905283+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:12.905752+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:38:12.909457+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:38:12.910641+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.014197+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.234711+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.434135+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.701581+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.867951+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.868051+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.889627+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.889683+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.890489+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.890600+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:13.891081+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:14.153324+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:14.414014+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:14.414771+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:15.871289+00:00", "trade", 12.995, 225.0]
["2026-09-01T16:38:15.872004+00:00", "trade", 12.995, 225.0]
["2026-09-01T16:38:15.872582+00:00", "trade", 12.995, 225.0]
["2026-09-01T16:38:15.872807+00:00", "trade", 12.995, 125.0]
["2026-09-01T16:38:15.874404+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:15.914094+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:16.061834+00:00", "trade", 12.9894, 1.0]
["2026-09-01T16:38:16.876571+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:16.899856+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:16.966119+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:16.966760+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:16.968905+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:16.968950+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:16.976244+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:38:16.983819+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:38:16.990849+00:00", "trade", 12.995, 225.0]
["2026-09-01T16:38:16.991556+00:00", "trade", 12.995, 225.0]
["2026-09-01T16:38:16.991851+00:00", "trade", 12.995, 150.0]
["2026-09-01T16:38:16.992326+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:38:16.993243+00:00", "trade", 12.995, 125.0]
["2026-09-01T16:38:16.993300+00:00", "trade", 12.995, 225.0]
["2026-09-01T16:38:17.020698+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:17.098156+00:00", "trade", 12.995, 1000.0]
["2026-09-01T16:38:17.098758+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:38:17.099353+00:00", "trade", 12.995, 2500.0]
["2026-09-01T16:38:17.103939+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:38:17.104277+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:17.105204+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:17.890461+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:17.904148+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:17.905181+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:17.906864+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:17.907897+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:17.954122+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:18.610868+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:18.610918+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:18.611720+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:18.611855+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:18.942539+00:00", "trade", 12.9999, 38.0]
["2026-09-01T16:38:18.950333+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:38:19.929246+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:20.335055+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:20.335496+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:20.338137+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:20.370820+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:20.445544+00:00", "trade", 12.995, 25.0]
["2026-09-01T16:38:20.757024+00:00", "trade", 12.9862, 17.0]
["2026-09-01T16:38:22.467107+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:22.895766+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:22.926138+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:22.926895+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:22.927376+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:23.294057+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:25.262536+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:27.161834+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:27.669356+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:27.700971+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:27.701407+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:27.701427+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:27.770932+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:27.839570+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:28.027249+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:38:28.040046+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:28.776260+00:00", "trade", 12.9931, 100.0]
["2026-09-01T16:38:30.000711+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:30.223931+00:00", "trade", 12.9917, 1.0]
["2026-09-01T16:38:30.409465+00:00", "trade", 12.9965, 6.0]
["2026-09-01T16:38:31.058540+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:31.059222+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:31.059668+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:31.062339+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:31.583833+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:31.645209+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:31.645690+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:33.494876+00:00", "trade", 13.0, 45.0]
["2026-09-01T16:38:33.495435+00:00", "trade", 13.0, 55.0]
["2026-09-01T16:38:33.495933+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:33.495933+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:33.817317+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:33.868854+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:33.990649+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:34.350223+00:00", "trade", 12.9887, 100.0]
["2026-09-01T16:38:34.565917+00:00", "trade", 12.995, 20.0]
["2026-09-01T16:38:36.506513+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:36.767874+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:36.768315+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:36.768796+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:37.147603+00:00", "trade", 12.995, 28.0]
["2026-09-01T16:38:38.368923+00:00", "trade", 12.9969, 4.0]
["2026-09-01T16:38:38.922760+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:38.922810+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:38.923622+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:38.923777+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:39.022057+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:38:39.023128+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:39.025756+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:38:39.027987+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:38:39.334949+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:39.591434+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:39.743522+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:38:39.745125+00:00", "trade", 12.9989, 300.0]
["2026-09-01T16:38:40.582471+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:38:40.583256+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:40.583427+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:40.868359+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:41.099538+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:41.099593+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:42.512807+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:42.512852+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:42.513784+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:43.858816+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:43.858871+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:43.878357+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:43.878407+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:44.744676+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:45.416367+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:45.416403+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:45.781656+00:00", "trade", 12.992, 4.0]
["2026-09-01T16:38:45.785884+00:00", "trade", 12.992, 1.0]
["2026-09-01T16:38:45.788041+00:00", "trade", 12.992, 1.0]
["2026-09-01T16:38:45.790037+00:00", "trade", 12.992, 3.0]
["2026-09-01T16:38:45.958385+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:46.538504+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:46.694054+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:49.476339+00:00", "trade", 12.99, 25.0]
["2026-09-01T16:38:49.477724+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:49.702299+00:00", "trade", 12.9917, 4.0]
["2026-09-01T16:38:49.706906+00:00", "trade", 12.9917, 2.0]
["2026-09-01T16:38:49.723150+00:00", "trade", 12.9917, 2.0]
["2026-09-01T16:38:50.648792+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:50.782425+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:50.995020+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:51.066846+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:51.178481+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:51.299509+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:53.012720+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:54.219379+00:00", "trade", 12.9977, 250.0]
["2026-09-01T16:38:54.220510+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:38:54.220751+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:54.632570+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:55.007902+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:55.543380+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:56.304258+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:56.352563+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:56.368671+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:56.369428+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:56.369758+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:56.693473+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:57.581363+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:57.581548+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:57.582039+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:57.582671+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:57.736411+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:57.866370+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:58.018742+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:59.108618+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:38:59.557239+00:00", "trade", 12.9892, 100.0]
["2026-09-01T16:38:59.558602+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:00.000733+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:00.345808+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:00.883066+00:00", "trade", 12.9861, 100.0]
["2026-09-01T16:39:02.214018+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:02.533572+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:03.437336+00:00", "trade", 12.995, 25.0]
["2026-09-01T16:39:06.404161+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:06.424714+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:06.429895+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:39:06.430358+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:06.440931+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:39:06.441585+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:06.442436+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:07.468016+00:00", "trade", 12.995, 7.0]
["2026-09-01T16:39:07.549312+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:07.549362+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:08.263008+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:08.263038+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:08.264031+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:09.022122+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:09.022553+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:09.022553+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:09.022598+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:09.419005+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:10.467547+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:11.866608+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:39:12.504483+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:12.505566+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:12.506012+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:12.524586+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:12.524636+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:13.041500+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:13.041530+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:13.042307+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:13.868174+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:13.940662+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:13.940712+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:14.344516+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:14.344587+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:14.345855+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:14.646048+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:15.261036+00:00", "trade", 12.9916, 4.0]
["2026-09-01T16:39:16.521013+00:00", "trade", 12.993, 14.0]
["2026-09-01T16:39:16.522397+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:16.525277+00:00", "trade", 12.993, 9.0]
["2026-09-01T16:39:16.601586+00:00", "trade", 12.986, 11.0]
["2026-09-01T16:39:16.602888+00:00", "trade", 12.986, 8.0]
["2026-09-01T16:39:16.637413+00:00", "trade", 12.995, 7.0]
["2026-09-01T16:39:16.640643+00:00", "trade", 12.9999, 993.0]
["2026-09-01T16:39:20.674757+00:00", "trade", 12.9892, 63.0]
["2026-09-01T16:39:20.839119+00:00", "trade", 12.995, 40.0]
["2026-09-01T16:39:21.456630+00:00", "trade", 12.995, 62.0]
["2026-09-01T16:39:22.447702+00:00", "trade", 12.995, 300.0]
["2026-09-01T16:39:22.487841+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:39:22.627261+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:23.003600+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:26.114698+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:39:26.115275+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:27.237241+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:29.389071+00:00", "trade", 13.0, 770.0]
["2026-09-01T16:39:29.835918+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:39:29.876274+00:00", "trade", 12.995, 4.0]
["2026-09-01T16:39:30.000764+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:30.675646+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:39:30.842052+00:00", "trade", 12.9861, 13.0]
["2026-09-01T16:39:31.099590+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:31.666023+00:00", "trade", 12.995, 90.0]
["2026-09-01T16:39:31.747265+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:32.253433+00:00", "trade", 13.0, 500.0]
["2026-09-01T16:39:32.253493+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:33.514413+00:00", "trade", 12.9951, 171.0]
["2026-09-01T16:39:33.930741+00:00", "trade", 12.995, 238.0]
["2026-09-01T16:39:33.949009+00:00", "trade", 12.9902, 100.0]
["2026-09-01T16:39:34.221330+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:39:34.893659+00:00", "trade", 13.0, 110.0]
["2026-09-01T16:39:34.946859+00:00", "trade", 12.9902, 100.0]
["2026-09-01T16:39:35.027285+00:00", "trade", 12.9981, 1.0]
["2026-09-01T16:39:35.032334+00:00", "trade", 12.9981, 1.0]
["2026-09-01T16:39:35.037349+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:35.043102+00:00", "trade", 12.9981, 3.0]
["2026-09-01T16:39:35.043157+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:35.047685+00:00", "trade", 12.9981, 4.0]
["2026-09-01T16:39:35.047748+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:35.134480+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:35.906689+00:00", "trade", 12.9902, 100.0]
["2026-09-01T16:39:35.985822+00:00", "trade", 12.99, 25.0]
["2026-09-01T16:39:36.575133+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:36.575975+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:36.794610+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:38.183878+00:00", "trade", 12.995, 48.0]
["2026-09-01T16:39:38.219873+00:00", "trade", 12.9903, 2.0]
["2026-09-01T16:39:38.921911+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:38.921966+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:38.922783+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:39.892833+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:40.572864+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:41.304526+00:00", "trade", 12.99, 3000.0]
["2026-09-01T16:39:42.514288+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:42.514393+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:43.568685+00:00", "trade", 12.9903, 100.0]
["2026-09-01T16:39:43.858798+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:43.878290+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:43.878340+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:43.879182+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:43.898719+00:00", "trade", 12.995, 20.0]
["2026-09-01T16:39:43.923844+00:00", "trade", 12.995, 60.0]
["2026-09-01T16:39:43.954222+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:39:43.954330+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:45.459254+00:00", "trade", 12.995, 200.0]
["2026-09-01T16:39:45.468934+00:00", "trade", 12.9905, 4.0]
["2026-09-01T16:39:45.983309+00:00", "trade", 12.9862, 4.0]
["2026-09-01T16:39:45.992481+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:39:46.010352+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:46.572147+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:47.595128+00:00", "trade", 12.995, 80.0]
["2026-09-01T16:39:47.598090+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:39:48.514259+00:00", "trade", 12.9905, 1000.0]
["2026-09-01T16:39:48.514323+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:48.514328+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:48.537372+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:50.680235+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:50.680405+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:50.680505+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:50.932374+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:50.932444+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:53.148004+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:39:53.442765+00:00", "trade", 12.9862, 100.0]
["2026-09-01T16:39:53.861534+00:00", "trade", 12.9862, 1.0]
["2026-09-01T16:39:54.038649+00:00", "trade", 12.9932, 5.0]
["2026-09-01T16:39:54.195917+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:39:54.871232+00:00", "trade", 12.995, 20.0]
["2026-09-01T16:39:57.041093+00:00", "trade", 12.9959, 1.0]
["2026-09-01T16:40:00.000786+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:03.994769+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:03.994769+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:03.994771+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:40:03.994773+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:03.994780+00:00", "trade", 12.99, 52.0]
["2026-09-01T16:40:03.994780+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:40:03.994783+00:00", "trade", 12.99, 69.0]
["2026-09-01T16:40:03.994849+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:03.994928+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:03.995023+00:00", "trade", 12.99, 21.0]
["2026-09-01T16:40:03.995223+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:04.794528+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:06.381046+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:40:07.219785+00:00", "trade", 12.9938, 3.0]
["2026-09-01T16:40:07.550147+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:08.186020+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:40:09.140536+00:00", "trade", 12.9861, 200.0]
["2026-09-01T16:40:09.145811+00:00", "trade", 12.9861, 20.0]
["2026-09-01T16:40:09.148187+00:00", "trade", 12.9861, 1.0]
["2026-09-01T16:40:10.812690+00:00", "trade", 12.9861, 3.0]
["2026-09-01T16:40:10.816067+00:00", "trade", 12.9895, 8.0]
["2026-09-01T16:40:10.819886+00:00", "trade", 12.9909, 11.0]
["2026-09-01T16:40:10.823534+00:00", "trade", 12.9962, 5.0]
["2026-09-01T16:40:10.827522+00:00", "trade", 12.9938, 1.0]
["2026-09-01T16:40:11.821525+00:00", "trade", 12.9949, 83.0]
["2026-09-01T16:40:12.504195+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:12.550350+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:12.743925+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:12.744276+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:12.754340+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:12.801868+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:12.801906+00:00", "trade", 12.9961, 6.0]
["2026-09-01T16:40:12.802289+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:13.868027+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:13.913104+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:14.004133+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:40:14.007865+00:00", "trade", 12.9977, 100.0]
["2026-09-01T16:40:16.308170+00:00", "trade", 12.9997, 900.0]
["2026-09-01T16:40:17.894659+00:00", "trade", 12.9931, 100.0]
["2026-09-01T16:40:18.769122+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:40:19.663655+00:00", "trade", 12.9862, 15.0]
["2026-09-01T16:40:20.447414+00:00", "trade", 12.9946, 6.0]
["2026-09-01T16:40:21.538112+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:40:23.241757+00:00", "trade", 12.9902, 133.0]
["2026-09-01T16:40:23.375181+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:23.375190+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:23.375190+00:00", "trade", 12.99, 52.0]
["2026-09-01T16:40:23.375226+00:00", "trade", 12.99, 48.0]
["2026-09-01T16:40:23.474251+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:23.474301+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:23.921348+00:00", "trade", 13.0, 64.0]
["2026-09-01T16:40:23.921409+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:23.921434+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:24.355726+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:24.561284+00:00", "trade", 12.9862, 23.0]
["2026-09-01T16:40:24.565608+00:00", "trade", 12.9862, 4.0]
["2026-09-01T16:40:24.736820+00:00", "trade", 12.9929, 100.0]
["2026-09-01T16:40:24.740639+00:00", "trade", 12.9936, 7.0]
["2026-09-01T16:40:30.000807+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.016266+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:30.016269+00:00", "trade", 12.99, 1900.0]
["2026-09-01T16:40:30.016269+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.016281+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:40:30.016284+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:30.016287+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:40:30.016290+00:00", "trade", 12.99, 600.0]
["2026-09-01T16:40:30.016293+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:30.016293+00:00", "trade", 12.99, 95.0]
["2026-09-01T16:40:30.016339+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.016354+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.016354+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.016630+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.016866+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.017206+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.017796+00:00", "trade", 12.99, 1344.0]
["2026-09-01T16:40:30.017853+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.018548+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:40:30.031343+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:40:30.033346+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:40:30.039895+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.042247+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:40:30.042311+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:30.218093+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:31.066720+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:31.337915+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:31.357387+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:40:31.527936+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:31.527936+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:31.528773+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:31.528838+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:31.789138+00:00", "trade", 12.995, 7.0]
["2026-09-01T16:40:32.686865+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:33.034126+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:33.038366+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:33.038448+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:33.165989+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:33.662239+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:35.447016+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:40:35.641517+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:35.738743+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:35.739385+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:36.460256+00:00", "trade", 12.995, 40.0]
["2026-09-01T16:40:37.118728+00:00", "trade", 12.99, 40.0]
["2026-09-01T16:40:37.921320+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:37.921937+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:37.921952+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:38.371490+00:00", "trade", 12.9933, 5.0]
["2026-09-01T16:40:38.858618+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:38.858889+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:38.904231+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:39.748156+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:40:40.661107+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:40.744966+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:40.745442+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:41.738703+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:42.387013+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:42.643154+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:42.643160+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:40:42.643222+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:42.643295+00:00", "trade", 12.995, 900.0]
["2026-09-01T16:40:42.644230+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:43.860651+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:43.908138+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:44.314394+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:44.314439+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:44.314511+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:44.788115+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:44.966724+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:46.365694+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:46.366030+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:46.366656+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:47.105106+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:47.105106+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:47.105131+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:47.105195+00:00", "trade", 12.99, 50.0]
["2026-09-01T16:40:47.105198+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:40:47.105200+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:47.105200+00:00", "trade", 12.99, 48.0]
["2026-09-01T16:40:47.105757+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:48.063744+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:49.055436+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:49.055501+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:49.272785+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:50.066729+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:50.117657+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:40:50.521379+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:40:50.521442+00:00", "trade", 12.99, 90.0]
["2026-09-01T16:40:50.554048+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:50.560830+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:51.668124+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:40:51.671516+00:00", "trade", 12.995, 19.0]
["2026-09-01T16:40:51.929123+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:53.135630+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:40:53.566402+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:55.461790+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:40:55.462583+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:55.462643+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355164+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355214+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:56.355216+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:40:56.355219+00:00", "trade", 12.99, 38.0]
["2026-09-01T16:40:56.355267+00:00", "trade", 12.99, 3.0]
["2026-09-01T16:40:56.355267+00:00", "trade", 12.99, 97.0]
["2026-09-01T16:40:56.355294+00:00", "trade", 12.99, 62.0]
["2026-09-01T16:40:56.355303+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:56.355305+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355306+00:00", "trade", 12.99, 1073.0]
["2026-09-01T16:40:56.355330+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355339+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:40:56.355375+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355390+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355395+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355415+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355415+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355565+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355605+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:40:56.355605+00:00", "trade", 12.99, 53.0]
["2026-09-01T16:40:56.355605+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355610+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:56.355610+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:40:56.355613+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:40:56.355620+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355626+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:40:56.355626+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355631+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355631+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355635+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:40:56.355670+00:00", "trade", 12.99, 58.0]
["2026-09-01T16:40:56.355741+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:40:56.355771+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:40:56.355776+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:40:56.355806+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:40:56.355826+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:40:56.355886+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.355914+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:40:56.355921+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.355921+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.355926+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.356217+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.356367+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.356483+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.356584+00:00", "trade", 12.99, 54.0]
["2026-09-01T16:40:56.356798+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.356843+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.357487+00:00", "trade", 12.985, 204.0]
["2026-09-01T16:40:56.357555+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.357765+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.359580+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.359665+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.359675+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.359720+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.360672+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.363394+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.365093+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.366140+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.366580+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:40:56.369347+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:40:56.372399+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:40:56.387210+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.456395+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:56.955822+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:40:56.971759+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:40:56.988130+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:40:56.990112+00:00", "trade", 12.985, 386.0]
["2026-09-01T16:40:56.992220+00:00", "trade", 12.985, 386.0]
["2026-09-01T16:40:57.001596+00:00", "trade", 12.985, 300.0]
["2026-09-01T16:40:57.005088+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:40:57.008420+00:00", "trade", 12.985, 60.0]
["2026-09-01T16:40:57.067859+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:40:57.074742+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:40:57.081881+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:40:57.234534+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:57.234579+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:57.269091+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:57.355271+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:57.357140+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:57.357191+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:57.364706+00:00", "trade", 12.985, 572.0]
["2026-09-01T16:40:57.365533+00:00", "trade", 12.985, 28.0]
["2026-09-01T16:40:57.366438+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:58.041272+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:40:58.995671+00:00", "trade", 12.98, 200.0]
["2026-09-01T16:40:58.995704+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:58.996186+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:59.033875+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:59.033875+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:40:59.086866+00:00", "trade", 12.985, 17.0]
["2026-09-01T16:41:00.000838+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:00.298405+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:00.326602+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:00.904121+00:00", "trade", 12.985, 6.0]
["2026-09-01T16:41:00.907444+00:00", "trade", 12.985, 19.0]
["2026-09-01T16:41:01.028791+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:41:01.269910+00:00", "trade", 12.9869, 653.0]
["2026-09-01T16:41:01.435758+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:01.435803+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:01.566444+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:01.566451+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:41:01.716265+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:01.740172+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:04.972784+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:41:05.022363+00:00", "trade", 12.9914, 5.0]
["2026-09-01T16:41:06.309719+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:41:08.356350+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:41:08.364001+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:41:08.716967+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:41:08.821090+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:08.829144+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:08.881982+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:41:09.546290+00:00", "trade", 12.9948, 1.0]
["2026-09-01T16:41:10.052561+00:00", "trade", 12.9949, 8.0]
["2026-09-01T16:41:10.054256+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:10.066841+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:10.506728+00:00", "trade", 12.985, 10.0]
["2026-09-01T16:41:10.595727+00:00", "trade", 12.9812, 1.0]
["2026-09-01T16:41:10.832922+00:00", "trade", 12.9898, 1.0]
["2026-09-01T16:41:10.837523+00:00", "trade", 12.9898, 4.0]
["2026-09-01T16:41:12.004054+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:12.881553+00:00", "trade", 12.9872, 13.0]
["2026-09-01T16:41:12.886872+00:00", "trade", 12.9872, 32.0]
["2026-09-01T16:41:13.773715+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:13.773770+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:13.774347+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:13.774547+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:13.774702+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:13.774983+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:14.060602+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:14.833524+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:15.264058+00:00", "trade", 12.9911, 4.0]
["2026-09-01T16:41:16.401661+00:00", "trade", 12.9896, 2.0]
["2026-09-01T16:41:16.599862+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:17.223072+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:17.223123+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:17.223133+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:17.253881+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:17.254001+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:17.254477+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:17.267638+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:17.268079+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:18.146730+00:00", "trade", 12.9949, 100.0]
["2026-09-01T16:41:18.148116+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:18.266723+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:18.492800+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.226942+00:00", "trade", 12.9949, 200.0]
["2026-09-01T16:41:19.321643+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321721+00:00", "trade", 12.99, 29.0]
["2026-09-01T16:41:19.321848+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:41:19.321850+00:00", "trade", 12.99, 1000.0]
["2026-09-01T16:41:19.321851+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321854+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321857+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321857+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:41:19.321859+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321859+00:00", "trade", 12.99, 1100.0]
["2026-09-01T16:41:19.321871+00:00", "trade", 12.99, 2400.0]
["2026-09-01T16:41:19.321871+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321874+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321878+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:41:19.321878+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321880+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321887+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321887+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:41:19.321887+00:00", "trade", 12.99, 260.0]
["2026-09-01T16:41:19.321891+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321891+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321896+00:00", "trade", 12.99, 1800.0]
["2026-09-01T16:41:19.321896+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:41:19.321900+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321900+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321901+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321902+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321902+00:00", "trade", 12.99, 18.0]
["2026-09-01T16:41:19.321906+00:00", "trade", 12.99, 97.0]
["2026-09-01T16:41:19.321906+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:41:19.321906+00:00", "trade", 12.99, 290.0]
["2026-09-01T16:41:19.321906+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321911+00:00", "trade", 12.99, 3.0]
["2026-09-01T16:41:19.321911+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:41:19.321911+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321911+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321914+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321916+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321920+00:00", "trade", 12.99, 13.0]
["2026-09-01T16:41:19.321920+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:41:19.321920+00:00", "trade", 12.99, 192.0]
["2026-09-01T16:41:19.321923+00:00", "trade", 12.99, 98.0]
["2026-09-01T16:41:19.321925+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:41:19.321929+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321935+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321941+00:00", "trade", 12.99, 8.0]
["2026-09-01T16:41:19.321941+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321943+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:41:19.321946+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321947+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321951+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321959+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.321961+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.321966+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322001+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322006+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322006+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322026+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322026+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322191+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322334+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.322440+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:41:19.322472+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322482+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.322491+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.322507+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322512+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322547+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:41:19.322598+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322607+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322607+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322612+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322618+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322622+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322624+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.322627+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:41:19.322652+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322673+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322677+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:41:19.322716+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.322723+00:00", "trade", 12.99, 192.0]
["2026-09-01T16:41:19.322723+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.322753+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.322763+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.322798+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.323038+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.323108+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.323620+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.324422+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.324479+00:00", "trade", 12.995, 19.0]
["2026-09-01T16:41:19.324928+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.324973+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.325028+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.325750+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.326160+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:41:19.328391+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.334701+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.446071+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:19.486931+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:41:19.802262+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.021779+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.022751+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.029217+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.194114+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.206920+00:00", "trade", 12.9943, 100.0]
["2026-09-01T16:41:20.322674+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.322809+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.582025+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.582517+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:20.582958+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:21.986704+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:23.582923+00:00", "trade", 12.9895, 2.0]
["2026-09-01T16:41:23.590218+00:00", "trade", 12.9895, 1.0]
["2026-09-01T16:41:23.592359+00:00", "trade", 12.9895, 2.0]
["2026-09-01T16:41:23.962365+00:00", "trade", 12.9895, 300.0]
["2026-09-01T16:41:24.078546+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:41:24.089651+00:00", "trade", 12.9999, 1.0]
["2026-09-01T16:41:25.128836+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:25.128951+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:25.616194+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:25.971869+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:25.971940+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:25.972551+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:25.972631+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:26.452587+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:26.453634+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:27.125341+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:27.135645+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:27.196104+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:28.220611+00:00", "trade", 12.995, 20.0]
["2026-09-01T16:41:29.113987+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:29.113997+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:29.115090+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:29.115094+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:29.115531+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:29.380735+00:00", "trade", 12.9894, 1.0]
["2026-09-01T16:41:29.640913+00:00", "trade", 12.9952, 100.0]
["2026-09-01T16:41:29.834604+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:30.000880+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:30.233773+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:30.234655+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:30.712010+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:32.925863+00:00", "trade", 12.989, 1.0]
["2026-09-01T16:41:32.927234+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:32.927725+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:32.936385+00:00", "trade", 12.989, 1.0]
["2026-09-01T16:41:33.543794+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:33.754300+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:34.532172+00:00", "trade", 12.995, 55.0]
["2026-09-01T16:41:35.061177+00:00", "trade", 12.989, 4.0]
["2026-09-01T16:41:35.068187+00:00", "trade", 12.989, 3.0]
["2026-09-01T16:41:35.227668+00:00", "trade", 12.9944, 2.0]
["2026-09-01T16:41:35.369849+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:36.115105+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:36.116213+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:38.858325+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:38.903687+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:38.903738+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:38.924652+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:41.463149+00:00", "trade", 12.9878, 10.0]
["2026-09-01T16:41:41.464549+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:41.464985+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:41.466024+00:00", "trade", 12.9878, 4.0]
["2026-09-01T16:41:42.512304+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:42.834153+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:42.835136+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:43.860407+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:43.881257+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:43.881307+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:44.165427+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:44.564957+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:44.588428+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:44.851551+00:00", "trade", 12.995, 200.0]
["2026-09-01T16:41:44.852169+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:44.852606+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:44.889258+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:44.889699+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:44.889739+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:45.171579+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:45.172486+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:45.274343+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:45.392290+00:00", "trade", 13.0, 2000.0]
["2026-09-01T16:41:45.698709+00:00", "trade", 12.995, 125.0]
["2026-09-01T16:41:45.699964+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:45.999015+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:46.168117+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:46.168583+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:46.414507+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:46.414993+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:46.415315+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:41:46.415434+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:46.415876+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:46.416672+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:46.679803+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:48.052255+00:00", "trade", 12.9912, 1000.0]
["2026-09-01T16:41:49.195742+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:49.561960+00:00", "trade", 12.9999, 100.0]
["2026-09-01T16:41:50.606800+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:51.286763+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:41:51.611628+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:41:51.872569+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:52.115010+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:52.227041+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:52.227482+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:52.671329+00:00", "trade", 12.9977, 262.0]
["2026-09-01T16:41:53.679954+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:53.680395+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:53.680435+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:53.806906+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:54.039151+00:00", "trade", 12.9901, 4.0]
["2026-09-01T16:41:54.262551+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:41:54.264930+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:41:54.410916+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:54.410951+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:54.411392+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:54.713151+00:00", "trade", 12.995, 25.0]
["2026-09-01T16:41:54.751505+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:55.680183+00:00", "trade", 12.995, 500.0]
["2026-09-01T16:41:55.884794+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:55.885190+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:55.885230+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:55.885671+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:55.886112+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:57.517324+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:58.023131+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:58.023527+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:58.024008+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:59.282258+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:59.282739+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:59.415700+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:41:59.567671+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:00.000911+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:01.665783+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:01.665813+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:01.666930+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:01.667903+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:01.670794+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:02.560479+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:02.866572+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:42:04.252390+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:04.252831+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:04.495228+00:00", "trade", 12.995, 17.0]
["2026-09-01T16:42:04.738455+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:04.738911+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:05.070940+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:05.234193+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:05.318924+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:42:06.197568+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:42:06.219432+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:42:07.031040+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:42:07.291372+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.567634+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.567699+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.568531+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.569107+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.569548+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.569553+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.570059+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.570059+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:07.598361+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:08.633637+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:08.634449+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:08.804818+00:00", "trade", 12.9964, 100.0]
["2026-09-01T16:42:09.396430+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:09.396906+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:09.396906+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:09.628301+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:10.252424+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:10.264303+00:00", "trade", 13.0, 39.0]
["2026-09-01T16:42:10.264396+00:00", "trade", 13.0, 41.0]
["2026-09-01T16:42:10.816469+00:00", "trade", 12.9902, 6.0]
["2026-09-01T16:42:11.152091+00:00", "trade", 12.998, 604.0]
["2026-09-01T16:42:11.156539+00:00", "trade", 12.9974, 74.0]
["2026-09-01T16:42:11.183498+00:00", "trade", 12.9974, 72.0]
["2026-09-01T16:42:11.204187+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:42:11.253027+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:11.253508+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:11.482763+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.031682+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.031718+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.504511+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.505594+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.506035+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.523416+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.523471+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.524213+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.524318+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.617515+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.859435+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:12.860392+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:13.869580+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:14.621009+00:00", "trade", 12.9904, 3.0]
["2026-09-01T16:42:14.622445+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:15.598479+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:15.599321+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:15.599802+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:15.599802+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:15.600279+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.447437+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.447437+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.447878+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.447878+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.448354+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.453071+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:42:16.455516+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.484330+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.522641+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.523102+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.985932+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:16.985977+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:17.885966+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:18.779313+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:19.478295+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:20.572109+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:20.572159+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:20.573778+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:20.597235+00:00", "trade", 12.9898, 55.0]
["2026-09-01T16:42:20.598582+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:20.670503+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:20.729002+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.001326+00:00", "trade", 12.9913, 7.0]
["2026-09-01T16:42:21.007861+00:00", "trade", 12.9913, 1.0]
["2026-09-01T16:42:21.011908+00:00", "trade", 12.9913, 1.0]
["2026-09-01T16:42:21.133674+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.133899+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:42:21.134842+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.134927+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.432614+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.479950+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:42:21.480392+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:42:21.480392+00:00", "trade", 12.99, 596.0]
["2026-09-01T16:42:21.480423+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.480942+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:42:21.480948+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:42:21.480954+00:00", "trade", 12.99, 600.0]
["2026-09-01T16:42:21.480958+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:42:21.480959+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.480960+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:42:21.480963+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:42:21.480963+00:00", "trade", 12.99, 95.0]
["2026-09-01T16:42:21.481019+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.481029+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.481029+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.481040+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.481044+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.481525+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.481561+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.482388+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:42:21.489720+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.490131+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.490311+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.666721+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.774141+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:21.841469+00:00", "trade", 12.9889, 52.0]
["2026-09-01T16:42:22.046212+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:22.414748+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:22.481016+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:22.684351+00:00", "trade", 12.995, 31.0]
["2026-09-01T16:42:23.451925+00:00", "trade", 12.999, 1000.0]
["2026-09-01T16:42:23.723711+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:42:23.724075+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:42:23.999029+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:23.999034+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:23.999054+00:00", "trade", 12.995, 200.0]
["2026-09-01T16:42:23.999084+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.027060+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.027070+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.027070+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.027120+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.027682+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.062249+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.065842+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.134696+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:24.243962+00:00", "trade", 12.991, 100.0]
["2026-09-01T16:42:25.321164+00:00", "trade", 12.9948, 7.0]
["2026-09-01T16:42:26.717530+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:42:29.139787+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:42:29.666052+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:42:29.669844+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:42:29.669847+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:42:29.669861+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:29.669862+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:42:29.669865+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:42:29.669871+00:00", "trade", 12.99, 80.0]
["2026-09-01T16:42:29.669891+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:29.669891+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:29.669892+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:42:29.669895+00:00", "trade", 12.99, 29.0]
["2026-09-01T16:42:29.669908+00:00", "trade", 12.99, 13.0]
["2026-09-01T16:42:29.669910+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:42:29.669911+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:29.669917+00:00", "trade", 12.99, 62.0]
["2026-09-01T16:42:29.669936+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:29.669961+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:42:29.670006+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:42:29.670031+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:42:29.670031+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:42:29.670034+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:42:29.670036+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670037+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:42:29.670046+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670066+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670071+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670151+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670196+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:42:29.670196+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670206+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670216+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670229+00:00", "trade", 12.99, 20.0]
["2026-09-01T16:42:29.670692+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670733+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670813+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670813+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.670973+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.671053+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.671053+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.671214+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.671254+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.671454+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.671494+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.671976+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.672310+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:42:29.672371+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.678736+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.679239+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:42:29.682871+00:00", "trade", 12.98, 1.0]
["2026-09-01T16:42:29.700062+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.707277+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:42:29.761608+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:29.883603+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.000947+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.433094+00:00", "trade", 12.9857, 15.0]
["2026-09-01T16:42:30.558407+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.558407+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.598893+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.598913+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.600332+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.769013+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.800969+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.959876+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:30.960929+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:32.240850+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:32.241286+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:32.294924+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:33.119253+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:33.129457+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:33.131096+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:34.014305+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:34.014746+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:34.016065+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:34.156032+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:34.156473+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:34.842654+00:00", "trade", 12.9892, 1.0]
["2026-09-01T16:42:35.040900+00:00", "trade", 12.9903, 5.0]
["2026-09-01T16:42:36.161032+00:00", "trade", 12.9942, 100.0]
["2026-09-01T16:42:36.166427+00:00", "trade", 12.9942, 1.0]
["2026-09-01T16:42:36.168691+00:00", "trade", 12.9942, 7.0]
["2026-09-01T16:42:36.276080+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:37.289506+00:00", "trade", 12.985, 1000.0]
["2026-09-01T16:42:41.240493+00:00", "trade", 12.993, 1.0]
["2026-09-01T16:42:41.246550+00:00", "trade", 12.993, 4.0]
["2026-09-01T16:42:41.399597+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.400063+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.400403+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.400844+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.529696+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.530167+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.530603+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.632375+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.690488+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.757016+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:41.821203+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:42.141266+00:00", "trade", 12.993, 1.0]
["2026-09-01T16:42:44.236829+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.239546+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.241878+00:00", "trade", 12.985, 27.0]
["2026-09-01T16:42:44.243535+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:42:44.246230+00:00", "trade", 12.985, 13.0]
["2026-09-01T16:42:44.272384+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.316313+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.559251+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.559692+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.559732+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.560168+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.560168+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:44.662566+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:45.014117+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:45.015625+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:45.367677+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:46.450721+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:46.451267+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:46.461471+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:46.465070+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:46.465209+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:42:46.570891+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.078503+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.081966+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.083244+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.084447+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.090221+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.105843+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.183183+00:00", "trade", 12.985, 23.0]
["2026-09-01T16:42:47.428755+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.432424+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.435767+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.749969+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.914294+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.915758+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.916359+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:47.969826+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:48.362128+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:48.362559+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:48.362650+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:48.362730+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:48.373851+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:48.374252+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:49.121142+00:00", "trade", 12.9929, 29.0]
["2026-09-01T16:42:49.443117+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:49.445533+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:49.445563+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:49.548087+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:49.548488+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:50.468133+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:50.468564+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:51.127109+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:51.127545+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:52.155509+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.294827+00:00", "trade", 12.985, 575.0]
["2026-09-01T16:42:53.294830+00:00", "trade", 12.985, 400.0]
["2026-09-01T16:42:53.295443+00:00", "trade", 12.985, 325.0]
["2026-09-01T16:42:53.296049+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.296255+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.296255+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.296410+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.296695+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.297172+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.299693+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.356794+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:53.356794+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:55.791043+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:55.792226+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:55.960070+00:00", "trade", 12.985, 40.0]
["2026-09-01T16:42:55.960103+00:00", "trade", 12.98, 40.0]
["2026-09-01T16:42:55.962320+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:55.962596+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:55.962757+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:56.022383+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:56.067751+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:56.067791+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:56.067791+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:56.068032+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:56.109345+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.167550+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.297208+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.299814+00:00", "trade", 12.985, 195.0]
["2026-09-01T16:42:57.309251+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.310068+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.310199+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.310199+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.311319+00:00", "trade", 12.985, 205.0]
["2026-09-01T16:42:57.311797+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.312274+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.683790+00:00", "trade", 12.9897, 100.0]
["2026-09-01T16:42:57.684799+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:57.685280+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:58.298788+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:58.299239+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:58.299239+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:58.299279+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:58.335972+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:58.353894+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:59.298795+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:59.299241+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:59.299622+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:59.367583+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:59.468378+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:59.568997+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:42:59.669681+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:00.000979+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:00.324738+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:00.872956+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.234746+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.353513+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.383399+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.492238+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.507719+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.508190+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.510135+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.615836+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.720665+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.862588+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:01.962317+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:43:01.963467+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:02.467014+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:02.520441+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:02.740845+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:02.756221+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:02.756928+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:02.967674+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:04.940047+00:00", "trade", 12.985, 50.0]
["2026-09-01T16:43:05.037530+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:43:05.775146+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:05.775587+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:05.775587+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:05.776028+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:05.776469+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:06.086476+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:06.086491+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:06.101005+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:06.101251+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:06.101747+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:06.169131+00:00", "trade", 12.985, 3.0]
["2026-09-01T16:43:07.627486+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:43:08.298768+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:08.299490+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:08.299766+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:08.378197+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:09.246600+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:43:09.463627+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:09.463747+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:09.464108+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:09.464188+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:10.605800+00:00", "trade", 12.985, 1727.0]
["2026-09-01T16:43:10.606919+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:10.606919+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:10.607360+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:10.895414+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:11.250208+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:11.514255+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:12.526626+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:12.554312+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:12.575878+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:13.086489+00:00", "trade", 12.9897, 200.0]
["2026-09-01T16:43:13.758366+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:43:13.960498+00:00", "trade", 12.9897, 200.0]
["2026-09-01T16:43:14.505212+00:00", "trade", 12.985, 250.0]
["2026-09-01T16:43:15.163759+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.269091+00:00", "trade", 12.9902, 4.0]
["2026-09-01T16:43:15.270472+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.297962+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.313016+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:43:15.315380+00:00", "trade", 12.98, 42.0]
["2026-09-01T16:43:15.315443+00:00", "trade", 12.98, 33.0]
["2026-09-01T16:43:15.315449+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.316051+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.316446+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.320787+00:00", "trade", 12.98, 11.0]
["2026-09-01T16:43:15.323849+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.326735+00:00", "trade", 12.98, 7.0]
["2026-09-01T16:43:15.545927+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.654039+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.716101+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.716903+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.905522+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.905522+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:15.905562+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:16.396945+00:00", "trade", 12.9863, 25.0]
["2026-09-01T16:43:16.915230+00:00", "trade", 12.985, 5.0]
["2026-09-01T16:43:16.923812+00:00", "trade", 12.98, 5.0]
["2026-09-01T16:43:16.933494+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:17.158685+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:18.864868+00:00", "trade", 12.985, 317.0]
["2026-09-01T16:43:19.161457+00:00", "trade", 12.9907, 100.0]
["2026-09-01T16:43:21.594566+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:21.597072+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:21.599152+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:21.702363+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:21.712407+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:22.352734+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:43:22.512869+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:22.556563+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:23.087925+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:23.088377+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:23.426260+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:23.443085+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:23.519715+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:43:23.519718+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:43:23.519797+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:23.520118+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:23.820414+00:00", "trade", 12.985, 50.0]
["2026-09-01T16:43:23.942655+00:00", "trade", 12.99, 3.0]
["2026-09-01T16:43:23.943649+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:25.349590+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:25.401767+00:00", "trade", 12.98, 100.0]
["2026-09-01T16:43:25.808959+00:00", "trade", 12.98, 459.0]
["2026-09-01T16:43:25.809004+00:00", "trade", 12.985, 25.0]
["2026-09-01T16:43:25.809019+00:00", "trade", 12.98, 25.0]
["2026-09-01T16:43:25.809173+00:00", "trade", 12.985, 16.0]
["2026-09-01T16:43:25.826731+00:00", "trade", 12.985, 459.0]
["2026-09-01T16:43:27.202504+00:00", "trade", 12.9892, 1.0]
["2026-09-01T16:43:27.206540+00:00", "trade", 12.9892, 29.0]
["2026-09-01T16:43:27.412222+00:00", "trade", 12.985, 1.0]
["2026-09-01T16:43:27.969504+00:00", "trade", 12.985, 477.0]
["2026-09-01T16:43:29.046107+00:00", "trade", 12.985, 7.0]
["2026-09-01T16:43:29.121668+00:00", "trade", 12.985, 22.0]
["2026-09-01T16:43:29.428239+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:29.428675+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:29.429276+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:29.429717+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:29.712369+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:29.755421+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:30.001010+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:30.502748+00:00", "trade", 12.9892, 4.0]
["2026-09-01T16:43:31.526895+00:00", "trade", 12.9905, 2.0]
["2026-09-01T16:43:32.337318+00:00", "trade", 12.985, 125.0]
["2026-09-01T16:43:32.428724+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:32.433446+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:32.437565+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:32.465782+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:32.655779+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:32.991552+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:43:33.560487+00:00", "trade", 12.9899, 5.0]
["2026-09-01T16:43:35.031303+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:43:35.040033+00:00", "trade", 12.99, 7.0]
["2026-09-01T16:43:35.040719+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040722+00:00", "trade", 12.99, 15.0]
["2026-09-01T16:43:35.040725+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:43:35.040725+00:00", "trade", 12.99, 800.0]
["2026-09-01T16:43:35.040728+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040728+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040768+00:00", "trade", 12.99, 1400.0]
["2026-09-01T16:43:35.040768+00:00", "trade", 12.99, 118.0]
["2026-09-01T16:43:35.040770+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:43:35.040773+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040773+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.040773+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.040776+00:00", "trade", 12.99, 2.0]
["2026-09-01T16:43:35.040780+00:00", "trade", 12.99, 600.0]
["2026-09-01T16:43:35.040780+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040780+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:43:35.040783+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:43:35.040783+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:43:35.040783+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:43:35.040789+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040789+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040809+00:00", "trade", 12.99, 1400.0]
["2026-09-01T16:43:35.040812+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:43:35.040812+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.040817+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.040822+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.040837+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.040866+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:43:35.040876+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040876+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:43:35.040879+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:35.040879+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:43:35.040884+00:00", "trade", 12.99, 5.0]
["2026-09-01T16:43:35.040893+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:43:35.041029+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:43:35.041034+00:00", "trade", 12.99, 89.0]
["2026-09-01T16:43:35.041053+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.041068+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.041093+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.041143+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.041193+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.041193+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.041203+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.041308+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:43:35.041386+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:43:35.041419+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.041784+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.041860+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.041925+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.042255+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.042291+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.042366+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.042757+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.043173+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.046841+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.049859+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.058038+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.059095+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.060108+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:35.080422+00:00", "trade", 12.995, 4.0]
["2026-09-01T16:43:35.318597+00:00", "trade", 12.9873, 4.0]
["2026-09-01T16:43:35.323294+00:00", "trade", 12.9873, 1.0]
["2026-09-01T16:43:35.358557+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.041139+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.041225+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.041259+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:36.041260+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.041570+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.042077+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.042207+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.042257+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.052988+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.053063+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.078598+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.112138+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.433752+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.434354+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.468756+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.476905+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:36.941172+00:00", "trade", 12.9892, 10.0]
["2026-09-01T16:43:37.513644+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:38.042476+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:38.126637+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:43:38.859307+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:38.906233+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:39.535483+00:00", "trade", 12.995, 30.0]
["2026-09-01T16:43:40.876626+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.877237+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.882916+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.883878+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.884911+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.885798+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.896127+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.896137+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.928379+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:40.928454+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:41.054394+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:41.054464+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:41.055326+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:41.192652+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:42.514890+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:43.858127+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:43.878119+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:44.872654+00:00", "trade", 12.995, 94.0]
["2026-09-01T16:43:46.447841+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.448563+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.449420+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.449721+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.456086+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.456086+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.561722+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.562193+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.562639+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:46.930850+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:43:47.119828+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:47.969227+00:00", "trade", 12.995, 648.0]
["2026-09-01T16:43:48.288972+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:48.534772+00:00", "trade", 12.995, 148.0]
["2026-09-01T16:43:48.997440+00:00", "trade", 12.995, 4.0]
["2026-09-01T16:43:49.000287+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:43:49.001395+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:49.002600+00:00", "trade", 12.995, 1.0]
["2026-09-01T16:43:49.247087+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:50.034415+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:50.715163+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:50.716957+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:50.880340+00:00", "trade", 12.9895, 11.0]
["2026-09-01T16:43:50.880927+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:51.049835+00:00", "trade", 12.9904, 29.0]
["2026-09-01T16:43:51.050314+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:51.050810+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:51.050906+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:51.050941+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:51.051066+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:52.116729+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:52.116729+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:52.116810+00:00", "trade", 12.995, 50.0]
["2026-09-01T16:43:52.117370+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:52.177473+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:43:52.343061+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:43:52.410415+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:43:52.410467+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:52.410472+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:52.411900+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:53.410473+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:53.410523+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:54.138187+00:00", "trade", 12.9895, 4.0]
["2026-09-01T16:43:54.203093+00:00", "trade", 12.9883, 2.0]
["2026-09-01T16:43:54.203688+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:54.207724+00:00", "trade", 12.9883, 1.0]
["2026-09-01T16:43:54.207783+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:54.207788+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:54.208864+00:00", "trade", 12.9883, 2.0]
["2026-09-01T16:43:54.208941+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:54.740452+00:00", "trade", 12.9902, 74.0]
["2026-09-01T16:43:54.740524+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:54.822735+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:56.044147+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:56.044819+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:56.045526+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:56.234655+00:00", "trade", 12.9889, 62.0]
["2026-09-01T16:43:56.887040+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:57.593870+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:57.594747+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:43:58.924713+00:00", "trade", 12.995, 166.0]
["2026-09-01T16:43:58.928304+00:00", "trade", 12.995, 334.0]
["2026-09-01T16:43:59.703435+00:00", "trade", 12.9887, 3.0]
["2026-09-01T16:44:00.001036+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:00.756136+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:01.442642+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:02.300343+00:00", "trade", 12.9936, 100.0]
["2026-09-01T16:44:02.303997+00:00", "trade", 12.995, 8.0]
["2026-09-01T16:44:02.818252+00:00", "trade", 12.995, 1168.0]
["2026-09-01T16:44:03.719433+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:04.169240+00:00", "trade", 12.995, 93.0]
["2026-09-01T16:44:04.407878+00:00", "trade", 12.9905, 100.0]
["2026-09-01T16:44:04.987686+00:00", "trade", 12.9892, 1.0]
["2026-09-01T16:44:05.208737+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:05.617485+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:44:05.621150+00:00", "trade", 12.9951, 994.0]
["2026-09-01T16:44:06.091161+00:00", "trade", 12.995, 2.0]
["2026-09-01T16:44:06.961508+00:00", "trade", 12.9901, 1.0]
["2026-09-01T16:44:07.493878+00:00", "trade", 12.995, 287.0]
["2026-09-01T16:44:07.550011+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:08.495348+00:00", "trade", 12.995, 4.0]
["2026-09-01T16:44:08.495378+00:00", "trade", 12.995, 12.0]
["2026-09-01T16:44:09.356213+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:44:09.357316+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:09.521756+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:44:10.740584+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:10.811447+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:10.817244+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:44:10.817306+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:10.817326+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:10.818209+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:11.900390+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.504310+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.504596+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.523782+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.930709+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.930824+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.973345+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.973405+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.973586+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:12.973987+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.249907+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.386868+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.386943+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.387043+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.867570+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.867676+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.867721+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.868322+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:13.868959+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.034171+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.034181+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.034943+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.926156+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.926617+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.927544+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.927665+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.927665+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:14.948113+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:15.068189+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:17.774270+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:17.775312+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:17.913436+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:17.913957+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:18.172971+00:00", "trade", 12.995, 900.0]
["2026-09-01T16:44:18.242743+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:19.446058+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:19.448494+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:20.500554+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:24.139246+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:24.139432+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:24.139552+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:24.139918+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:24.144419+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:24.245975+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:24.246110+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:24.364127+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:44:24.923312+00:00", "trade", 12.9901, 100.0]
["2026-09-01T16:44:25.566568+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:25.581840+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:25.582727+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:26.595840+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:27.530802+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:27.718327+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:27.718422+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:27.720467+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.900431+00:00", "trade", 12.995, 50.0]
["2026-09-01T16:44:29.901851+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.914189+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:29.914189+00:00", "trade", 12.99, 28.0]
["2026-09-01T16:44:29.914251+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.914296+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.914296+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.914366+00:00", "trade", 12.99, 4.0]
["2026-09-01T16:44:29.914366+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.914501+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.914580+00:00", "trade", 12.99, 68.0]
["2026-09-01T16:44:29.914583+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:44:29.914586+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:29.914652+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.914775+00:00", "trade", 12.99, 58.0]
["2026-09-01T16:44:29.914777+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.914778+00:00", "trade", 12.99, 48.0]
["2026-09-01T16:44:29.915145+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:29.915145+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:29.915198+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.915640+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.915659+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.915672+00:00", "trade", 12.99, 54.0]
["2026-09-01T16:44:29.915672+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:44:29.915674+00:00", "trade", 12.99, 45.0]
["2026-09-01T16:44:29.915845+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.915849+00:00", "trade", 12.99, 52.0]
["2026-09-01T16:44:29.915849+00:00", "trade", 12.99, 248.0]
["2026-09-01T16:44:29.915850+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.915885+00:00", "trade", 12.99, 52.0]
["2026-09-01T16:44:29.917774+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.923232+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.942262+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.942288+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.942338+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.942351+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:29.942904+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.943385+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.943385+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:29.944102+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:30.001067+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:30.010124+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:30.010249+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:30.022052+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:30.160763+00:00", "trade", 12.9917, 1.0]
["2026-09-01T16:44:30.162335+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:30.185698+00:00", "trade", 12.9917, 28.0]
["2026-09-01T16:44:32.640856+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:32.641728+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:32.641848+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.411743+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.440426+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:33.440491+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.440492+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:33.440767+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.441353+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.449433+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.449884+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.478953+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.479288+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.479424+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.506102+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.506117+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.519344+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.958171+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.973271+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:33.973348+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.973348+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.973388+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.973433+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.973603+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.974215+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:33.974255+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.045774+00:00", "trade", 12.9933, 1.0]
["2026-09-01T16:44:34.220817+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:34.220904+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:34.221814+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.221814+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.252852+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.375884+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.957301+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.957421+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.957527+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.958374+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:34.980501+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:35.043079+00:00", "trade", 12.9894, 6.0]
["2026-09-01T16:44:36.194897+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:36.408269+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.036001+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.036442+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.048817+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.365429+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.365937+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:37.366457+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.426434+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.426885+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.426905+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.426905+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.426915+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.427817+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.429807+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.429821+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:37.429878+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:37.430739+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.494757+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:44:37.570853+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:37.570853+00:00", "trade", 12.99, 194.0]
["2026-09-01T16:44:37.570856+00:00", "trade", 12.99, 106.0]
["2026-09-01T16:44:37.570859+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:37.570895+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:37.570908+00:00", "trade", 12.99, 145.0]
["2026-09-01T16:44:37.570911+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:37.570913+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.570917+00:00", "trade", 12.99, 1.0]
["2026-09-01T16:44:37.570920+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:37.570922+00:00", "trade", 12.99, 56.0]
["2026-09-01T16:44:37.570922+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:44:37.570928+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.570928+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.570933+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.570968+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.571031+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:37.571083+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:44:37.571123+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571173+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571178+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571183+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571188+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571193+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571198+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571203+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571208+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571213+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:44:37.571219+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.571234+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.571394+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.571439+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.571544+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.571624+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.571669+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.571825+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.572040+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.572291+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.572316+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.573183+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.573263+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.574209+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:44:37.576105+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.576130+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.580224+00:00", "trade", 12.99, 11.0]
["2026-09-01T16:44:37.603946+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.648381+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:44:37.648582+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.648888+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.648928+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.724392+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:37.832559+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:38.052858+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:38.280855+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:38.543529+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:38.637927+00:00", "trade", 12.985, 50.0]
["2026-09-01T16:44:38.646720+00:00", "trade", 12.9851, 80.0]
["2026-09-01T16:44:38.741039+00:00", "trade", 12.985, 1000.0]
["2026-09-01T16:44:39.239363+00:00", "trade", 12.985, 200.0]
["2026-09-01T16:44:41.057915+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:41.058356+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:41.427478+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:41.499905+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:42.566715+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:43.585044+00:00", "trade", 12.9894, 6.0]
["2026-09-01T16:44:43.590758+00:00", "trade", 12.9894, 3.0]
["2026-09-01T16:44:44.050942+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:44:44.129955+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:44.130437+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:44.130873+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:45.342632+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:45.342868+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:46.367668+00:00", "trade", 12.9901, 100.0]
["2026-09-01T16:44:46.882492+00:00", "trade", 12.9906, 12.0]
["2026-09-01T16:44:47.413745+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:47.413810+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:48.303349+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.003540+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:44:50.003544+00:00", "trade", 12.99, 241.0]
["2026-09-01T16:44:50.003579+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.003584+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.004216+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.004256+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.027206+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.038177+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.104271+00:00", "trade", 12.985, 50.0]
["2026-09-01T16:44:50.105216+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.328772+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.329208+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.329674+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.344770+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.445450+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.537709+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.594895+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:50.600227+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:51.708140+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:51.716621+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:51.717302+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:52.609031+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:53.026609+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:53.180259+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:53.726592+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:53.731064+00:00", "trade", 12.985, 100.0]
["2026-09-01T16:44:54.961736+00:00", "trade", 12.9914, 10.0]
["2026-09-01T16:44:54.961798+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:54.961798+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:54.962394+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:54.962755+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:54.962795+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:54.962795+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:54.963276+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:57.959473+00:00", "trade", 12.99, 50.0]
["2026-09-01T16:44:57.959551+00:00", "trade", 12.99, 84.0]
["2026-09-01T16:44:57.960147+00:00", "trade", 12.99, 450.0]
["2026-09-01T16:44:57.960610+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:58.385911+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:58.386191+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:58.386191+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:58.386191+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:58.386627+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:58.386632+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:58.441167+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:44:58.441207+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.001094+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029161+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029176+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029223+00:00", "trade", 12.99, 51.0]
["2026-09-01T16:45:00.029226+00:00", "trade", 12.99, 240.0]
["2026-09-01T16:45:00.029229+00:00", "trade", 12.99, 300.0]
["2026-09-01T16:45:00.029229+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:45:00.029232+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:45:00.029236+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029241+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:45:00.029244+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:45:00.029246+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029251+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:45:00.029251+00:00", "trade", 12.99, 700.0]
["2026-09-01T16:45:00.029253+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:45:00.029253+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:45:00.029256+00:00", "trade", 12.99, 400.0]
["2026-09-01T16:45:00.029256+00:00", "trade", 12.99, 149.0]
["2026-09-01T16:45:00.029256+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029266+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029274+00:00", "trade", 12.99, 140.0]
["2026-09-01T16:45:00.029274+00:00", "trade", 12.99, 160.0]
["2026-09-01T16:45:00.029289+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:45:00.029291+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029292+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:45:00.029295+00:00", "trade", 12.99, 900.0]
["2026-09-01T16:45:00.029301+00:00", "trade", 12.99, 14.0]
["2026-09-01T16:45:00.029316+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029328+00:00", "trade", 12.99, 500.0]
["2026-09-01T16:45:00.029361+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029361+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029373+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:45:00.029377+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029442+00:00", "trade", 12.99, 10.0]
["2026-09-01T16:45:00.029456+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029462+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029467+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029472+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029472+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029477+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029542+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029542+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029547+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029547+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029557+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029557+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029557+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029562+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029562+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029572+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029617+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029622+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029687+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029717+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029762+00:00", "quote", 12.98, 12.99]
["2026-09-01T16:45:00.029767+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:45:00.029767+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:45:00.029858+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:45:00.029878+00:00", "trade", 12.99, 200.0]
["2026-09-01T16:45:00.029898+00:00", "quote", 12.99, 12.99]
["2026-09-01T16:45:00.029913+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.029993+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.030020+00:00", "trade", 12.99, 76.0]
["2026-09-01T16:45:00.030309+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.030404+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.030444+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.030479+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.030684+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.030750+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.031005+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.031201+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.031482+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.032925+00:00", "trade", 12.99, 6.0]
["2026-09-01T16:45:00.034363+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.062294+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.191401+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.329478+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:45:00.330632+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:45:00.330650+00:00", "trade", 12.995, 150.0]
["2026-09-01T16:45:00.330677+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:45:00.330837+00:00", "trade", 12.995, 100.0]
["2026-09-01T16:45:00.330837+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:45:00.331204+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:45:00.331219+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.331324+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:45:00.333669+00:00", "trade", 12.995, 400.0]
["2026-09-01T16:45:00.537308+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.598228+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.598704+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.806944+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:00.807876+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:01.087892+00:00", "trade", 12.9964, 100.0]
["2026-09-01T16:45:01.972153+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:01.972995+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:02.019852+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:02.537373+00:00", "trade", 12.9903, 200.0]
["2026-09-01T16:45:03.049810+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:03.050251+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:03.050867+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:03.052125+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:03.053584+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:03.055508+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:05.054594+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:05.281418+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:45:06.001543+00:00", "trade", 12.995, 3.0]
["2026-09-01T16:45:07.505260+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:45:07.506316+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:07.549649+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:07.614132+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:07.807451+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:07.812453+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:09.374039+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:09.635365+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:09.635847+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:09.636288+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:09.702986+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:09.727199+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:45:10.058381+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:10.061182+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:11.421195+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:11.421245+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:11.422042+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:12.130567+00:00", "trade", 12.9908, 100.0]
["2026-09-01T16:45:12.505662+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:12.526085+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:12.526136+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:12.526947+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:13.869834+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:13.869919+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:14.865597+00:00", "trade", 12.9989, 185.0]
["2026-09-01T16:45:15.193600+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:15.281314+00:00", "trade", 12.9906, 6.0]
["2026-09-01T16:45:16.160622+00:00", "trade", 12.995, 145.0]
["2026-09-01T16:45:16.489064+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:16.489550+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:16.968699+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:17.036169+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:17.524724+00:00", "trade", 12.995, 6.0]
["2026-09-01T16:45:19.180847+00:00", "trade", 12.992, 700.0]
["2026-09-01T16:45:20.609291+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:21.115694+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:21.671084+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:21.673119+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:21.702288+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:22.522673+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:23.038358+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:24.377786+00:00", "trade", 12.9907, 3.0]
["2026-09-01T16:45:25.314453+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:25.315044+00:00", "trade", 12.995, 51.0]
["2026-09-01T16:45:26.199150+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:26.351798+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:26.352239+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:26.352239+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:26.352520+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:26.553382+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:26.702832+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:26.967281+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:28.466444+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:28.570686+00:00", "trade", 12.995, 223.0]
["2026-09-01T16:45:29.686884+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:29.687360+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:30.001121+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:30.100738+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:30.455100+00:00", "trade", 12.9901, 2.0]
["2026-09-01T16:45:32.172090+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:32.172170+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:32.172612+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:32.172647+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:33.960945+00:00", "trade", 12.9908, 1.0]
["2026-09-01T16:45:34.053337+00:00", "trade", 12.9909, 2.0]
["2026-09-01T16:45:34.221145+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:34.949843+00:00", "trade", 12.9977, 15.0]
["2026-09-01T16:45:34.949847+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:34.950834+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:34.950834+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:34.950914+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:35.035652+00:00", "trade", 12.9913, 4.0]
["2026-09-01T16:45:35.162313+00:00", "trade", 12.995, 181.0]
["2026-09-01T16:45:35.668334+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:45:36.632325+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:36.775345+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:36.775786+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:37.190241+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:37.790798+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:37.790834+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:37.790874+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:37.792197+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:38.363585+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:38.364061+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:39.521923+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:39.523246+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:39.642107+00:00", "trade", 12.9918, 2.0]
["2026-09-01T16:45:40.649969+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:41.489754+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:41.534811+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:41.534841+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:41.534882+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:41.535282+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:41.535343+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:41.917095+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:41.921714+00:00", "trade", 12.995, 10.0]
["2026-09-01T16:45:42.565751+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:42.566182+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:42.566187+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:42.566709+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:43.921564+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:43.921614+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:44.560758+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:44.560758+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:44.562356+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:45.168271+00:00", "trade", 12.99, 100.0]
["2026-09-01T16:45:45.632458+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:45:45.952463+00:00", "trade", 12.995, 5.0]
["2026-09-01T16:45:46.073728+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:46.074209+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:46.074250+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:46.129010+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:46.521316+00:00", "trade", 12.9929, 2.0]
["2026-09-01T16:45:46.526747+00:00", "trade", 12.9929, 1.0]
["2026-09-01T16:45:46.528690+00:00", "trade", 12.9929, 48.0]
["2026-09-01T16:45:46.530801+00:00", "trade", 12.9929, 11.0]
["2026-09-01T16:45:46.609266+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:47.995390+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:47.995631+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:47.995831+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:47.996112+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:48.281886+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:48.281886+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:48.439576+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:48.440017+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:48.471612+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:48.472098+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:49.057795+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:49.703946+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:51.218681+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:51.222465+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:52.201085+00:00", "trade", 12.9929, 1.0]
["2026-09-01T16:45:52.490413+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:52.490894+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:52.571412+00:00", "trade", 12.996, 100.0]
["2026-09-01T16:45:53.145665+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:53.145670+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:53.146106+00:00", "quote", 12.99, 13.0]
["2026-09-01T16:45:53.310855+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:45:53.310918+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:45:53.310978+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:45:53.311576+00:00", "trade", 13.0, 140.0]
["2026-09-01T16:45:53.311580+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:45:53.311583+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:45:53.311585+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:45:53.311589+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311589+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:45:53.311589+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311595+00:00", "trade", 13.0, 600.0]
["2026-09-01T16:45:53.311595+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311595+00:00", "trade", 13.0, 400.0]
["2026-09-01T16:45:53.311597+00:00", "trade", 13.0, 700.0]
["2026-09-01T16:45:53.311600+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311604+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311604+00:00", "trade", 13.0, 62.0]
["2026-09-01T16:45:53.311604+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311604+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311610+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:45:53.311610+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:45:53.311616+00:00", "trade", 13.0, 1200.0]
["2026-09-01T16:45:53.311616+00:00", "trade", 13.0, 10.0]
["2026-09-01T16:45:53.311616+00:00", "trade", 13.0, 642.0]
["2026-09-01T16:45:53.311622+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311622+00:00", "trade", 13.0, 91.0]
["2026-09-01T16:45:53.311622+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:45:53.311628+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:45:53.311628+00:00", "trade", 13.0, 400.0]
["2026-09-01T16:45:53.311628+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311628+00:00", "trade", 13.0, 84.0]
["2026-09-01T16:45:53.311631+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:45:53.311631+00:00", "trade", 13.0, 44.0]
["2026-09-01T16:45:53.311637+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311637+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:45:53.311637+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:45:53.311641+00:00", "trade", 13.0, 658.0]
["2026-09-01T16:45:53.311641+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:45:53.311646+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:45:53.311646+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311646+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:45:53.311652+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311652+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:45:53.311652+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311655+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311655+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311655+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311658+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311658+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311661+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311679+00:00", "trade", 13.0, 1000.0]
["2026-09-01T16:45:53.311679+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.311710+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311710+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311710+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311760+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311765+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311805+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311840+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311870+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311870+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311876+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.311920+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.312160+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312201+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.312217+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312220+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312220+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312236+00:00", "quote", 13.0, 13.0]
["2026-09-01T16:45:53.312238+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312238+00:00", "trade", 13.0, 96.0]
["2026-09-01T16:45:53.312257+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312259+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312259+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:45:53.312277+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312321+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312322+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.312652+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312667+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312672+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312677+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312722+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312722+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312762+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312842+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.312918+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.313123+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.313123+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.313123+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.313158+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.313359+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.313411+00:00", "trade", 13.0, 6.0]
["2026-09-01T16:45:53.313559+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.313859+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:45:53.315239+00:00", "trade", 13.005, 43.0]
["2026-09-01T16:45:53.315272+00:00", "trade", 13.005, 15.0]
["2026-09-01T16:45:53.315735+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:45:53.317049+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:45:53.317221+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:45:53.395993+00:00", "trade", 13.005, 95.0]
["2026-09-01T16:45:53.396642+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.397549+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.397629+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.556241+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.666197+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.683082+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:45:53.689082+00:00", "trade", 13.01, 20.0]
["2026-09-01T16:45:53.689265+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689265+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689268+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689271+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:45:53.689271+00:00", "trade", 13.01, 17.0]
["2026-09-01T16:45:53.689289+00:00", "trade", 13.01, 15.0]
["2026-09-01T16:45:53.689292+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:45:53.689295+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689295+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:45:53.689298+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689302+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689302+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689305+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689305+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:45:53.689319+00:00", "trade", 13.01, 183.0]
["2026-09-01T16:45:53.689319+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689332+00:00", "trade", 13.01, 120.0]
["2026-09-01T16:45:53.689338+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689340+00:00", "trade", 13.01, 140.0]
["2026-09-01T16:45:53.689344+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:45:53.689344+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689350+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689350+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:45:53.689350+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689354+00:00", "trade", 13.01, 94.0]
["2026-09-01T16:45:53.689354+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689358+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689358+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689362+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:45:53.689362+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689364+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689367+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:45:53.689367+00:00", "trade", 13.01, 80.0]
["2026-09-01T16:45:53.689367+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:45:53.689370+00:00", "trade", 13.01, 36.0]
["2026-09-01T16:45:53.689378+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:45:53.689409+00:00", "trade", 13.01, 64.0]
["2026-09-01T16:45:53.689422+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:45:53.689422+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:45:53.689493+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:45:53.689503+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:45:53.689603+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:45:53.689778+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:45:53.689804+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:45:53.689900+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:53.689924+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.690224+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.690445+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.690565+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.690579+00:00", "trade", 13.015, 105.0]
["2026-09-01T16:45:53.690605+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.691006+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.691522+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.691723+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.691812+00:00", "trade", 13.01, 21.0]
["2026-09-01T16:45:53.692098+00:00", "trade", 13.01, 179.0]
["2026-09-01T16:45:53.694003+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.694244+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.694860+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.786674+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.787155+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:53.943005+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:54.321515+00:00", "trade", 12.9939, 600.0]
["2026-09-01T16:45:54.374465+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:54.689905+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:56.379160+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:45:57.387701+00:00", "trade", 12.9926, 100.0]
["2026-09-01T16:45:58.894046+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:58.928914+00:00", "trade", 12.9959, 4.0]
["2026-09-01T16:45:59.579396+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:45:59.606584+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:46:00.001143+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:01.361636+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:46:02.561114+00:00", "trade", 12.9939, 200.0]
["2026-09-01T16:46:03.811974+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:03.882879+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:46:03.884996+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:46:05.207437+00:00", "trade", 12.9963, 58.0]
["2026-09-01T16:46:05.373280+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:05.912832+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:46:08.703079+00:00", "trade", 12.994, 3.0]
["2026-09-01T16:46:09.002326+00:00", "trade", 13.015, 40.0]
["2026-09-01T16:46:10.064760+00:00", "trade", 12.993, 7.0]
["2026-09-01T16:46:10.789928+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:46:10.791401+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.793624+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:46:10.796559+00:00", "trade", 13.01, 600.0]
["2026-09-01T16:46:10.796562+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:46:10.796574+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:46:10.796652+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:46:10.796654+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796659+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796659+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796659+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796661+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:46:10.796661+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:46:10.796684+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796689+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796694+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:46:10.796699+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796759+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796895+00:00", "trade", 13.01, 600.0]
["2026-09-01T16:46:10.796960+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.796970+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.797061+00:00", "trade", 13.01, 238.0]
["2026-09-01T16:46:10.797064+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:46:10.797125+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.797160+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.797194+00:00", "trade", 13.01, 73.0]
["2026-09-01T16:46:10.797195+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.797195+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:10.797196+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:46:10.797201+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:10.797202+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:46:10.797211+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:46:10.797220+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:10.797247+00:00", "trade", 13.01, 50.0]
["2026-09-01T16:46:10.797306+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:10.797306+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:10.797310+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:10.797310+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:10.797310+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:10.797315+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:10.797326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797350+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797381+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797386+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797416+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797494+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:46:10.797601+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797606+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797681+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.797725+00:00", "trade", 13.01, 29.0]
["2026-09-01T16:46:10.797825+00:00", "trade", 13.01, 71.0]
["2026-09-01T16:46:10.797825+00:00", "trade", 13.01, 92.0]
["2026-09-01T16:46:10.797825+00:00", "trade", 13.01, 37.0]
["2026-09-01T16:46:10.797882+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.798323+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.800072+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.802097+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.802774+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:10.805856+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:11.042251+00:00", "trade", 12.9976, 2.0]
["2026-09-01T16:46:11.568123+00:00", "trade", 13.005, 250.0]
["2026-09-01T16:46:11.798169+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:11.798610+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:12.508993+00:00", "trade", 13.0, 572.0]
["2026-09-01T16:46:12.509053+00:00", "trade", 13.0, 3.0]
["2026-09-01T16:46:12.509137+00:00", "trade", 13.0, 225.0]
["2026-09-01T16:46:12.510322+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:12.701294+00:00", "trade", 12.9944, 100.0]
["2026-09-01T16:46:13.054420+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:13.533328+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:15.030385+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:15.031022+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:15.747294+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:15.747765+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:15.747770+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:15.748106+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.748146+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.748146+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.748151+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.748166+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.748176+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.749134+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.749214+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.749214+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.750281+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.750306+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.750321+00:00", "trade", 13.01, 27.0]
["2026-09-01T16:46:15.750833+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:15.750833+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:15.750878+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:15.750938+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:15.750973+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:15.750973+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:15.750978+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:15.751013+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:46:15.751013+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:46:15.751031+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:46:15.751071+00:00", "trade", 13.015, 572.0]
["2026-09-01T16:46:15.751108+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751109+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:46:15.751109+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:46:15.751112+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751116+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:46:15.751116+00:00", "trade", 13.02, 42.0]
["2026-09-01T16:46:15.751118+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:46:15.751118+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751122+00:00", "trade", 13.01, 500.0]
["2026-09-01T16:46:15.751122+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751130+00:00", "trade", 13.02, 6.0]
["2026-09-01T16:46:15.751134+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751137+00:00", "trade", 13.02, 25.0]
["2026-09-01T16:46:15.751138+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751139+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751139+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:46:15.751143+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:46:15.751146+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751146+00:00", "trade", 13.02, 6.0]
["2026-09-01T16:46:15.751152+00:00", "trade", 13.02, 70.0]
["2026-09-01T16:46:15.751152+00:00", "trade", 13.02, 50.0]
["2026-09-01T16:46:15.751153+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751153+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751157+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751164+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751169+00:00", "trade", 13.02, 52.0]
["2026-09-01T16:46:15.751224+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751224+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751229+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751234+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751244+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751249+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751249+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751251+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:46:15.751254+00:00", "trade", 13.02, 108.0]
["2026-09-01T16:46:15.751254+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751257+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:46:15.751257+00:00", "trade", 13.015, 26.0]
["2026-09-01T16:46:15.751263+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:46:15.751263+00:00", "trade", 13.02, 33.0]
["2026-09-01T16:46:15.751263+00:00", "trade", 13.02, 18.0]
["2026-09-01T16:46:15.751266+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:46:15.751269+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:46:15.751269+00:00", "trade", 13.02, 400.0]
["2026-09-01T16:46:15.751272+00:00", "trade", 13.02, 42.0]
["2026-09-01T16:46:15.751272+00:00", "trade", 13.02, 1400.0]
["2026-09-01T16:46:15.751275+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:46:15.751278+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751278+00:00", "trade", 13.02, 141.0]
["2026-09-01T16:46:15.751278+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:46:15.751296+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751299+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751326+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:46:15.751329+00:00", "trade", 13.02, 700.0]
["2026-09-01T16:46:15.751332+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751332+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751336+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:46:15.751338+00:00", "trade", 13.02, 116.0]
["2026-09-01T16:46:15.751338+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751379+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751379+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751384+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751389+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751389+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751399+00:00", "trade", 13.02, 2900.0]
["2026-09-01T16:46:15.751399+00:00", "trade", 13.02, 20000.0]
["2026-09-01T16:46:15.751399+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751404+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:46:15.751404+00:00", "trade", 13.02, 194.0]
["2026-09-01T16:46:15.751404+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751404+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751408+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751408+00:00", "trade", 13.02, 6.0]
["2026-09-01T16:46:15.751409+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751410+00:00", "trade", 13.02, 2900.0]
["2026-09-01T16:46:15.751413+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751484+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751500+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751655+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:46:15.751655+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:15.751699+00:00", "trade", 13.02, 6.0]
["2026-09-01T16:46:15.751702+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:15.751702+00:00", "trade", 13.02, 156.0]
["2026-09-01T16:46:15.751775+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:46:15.751800+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.751801+00:00", "trade", 13.02, 194.0]
["2026-09-01T16:46:15.751820+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.751835+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.751837+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:46:15.751855+00:00", "trade", 13.02, 4.0]
["2026-09-01T16:46:15.751855+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.751895+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.751945+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.751950+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.751967+00:00", "trade", 13.02, 59.0]
["2026-09-01T16:46:15.751969+00:00", "trade", 13.02, 26.0]
["2026-09-01T16:46:15.752046+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:46:15.752054+00:00", "trade", 13.02, 212.0]
["2026-09-01T16:46:15.752056+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752096+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752101+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752101+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752101+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752106+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752111+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752126+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752176+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752206+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752216+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752216+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752270+00:00", "trade", 13.01, 4.0]
["2026-09-01T16:46:15.752452+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752572+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752607+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752712+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.752732+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.753253+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.753334+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.753965+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.754536+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.755018+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.756135+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.757298+00:00", "trade", 13.01, 156.0]
["2026-09-01T16:46:15.762807+00:00", "trade", 13.015, 6.0]
["2026-09-01T16:46:15.765535+00:00", "trade", 13.01, 4.0]
["2026-09-01T16:46:15.770556+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:46:15.783746+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.867811+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:15.986433+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.035229+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.035665+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.035820+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.035870+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.036101+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.036441+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.036446+00:00", "trade", 13.03, 200.0]
["2026-09-01T16:46:16.036542+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.036542+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.036587+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.036988+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.037028+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.037424+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.037424+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.037449+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.039589+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.039741+00:00", "trade", 13.03, 723.0]
["2026-09-01T16:46:16.040175+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:16.677094+00:00", "trade", 13.025, 2.0]
["2026-09-01T16:46:16.710073+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:46:18.826372+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:19.104051+00:00", "trade", 13.009, 17.0]
["2026-09-01T16:46:19.104090+00:00", "trade", 13.009, 9.0]
["2026-09-01T16:46:20.514449+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:20.514449+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:21.058326+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:21.776526+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:46:23.143532+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:23.144053+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:23.145281+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:24.051139+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:24.318399+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:24.465871+00:00", "trade", 12.9992, 100.0]
["2026-09-01T16:46:24.471417+00:00", "trade", 12.9992, 11.0]
["2026-09-01T16:46:25.163472+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:25.163913+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:25.163994+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:25.342151+00:00", "trade", 13.0045, 5.0]
["2026-09-01T16:46:25.347534+00:00", "trade", 13.0045, 1.0]
["2026-09-01T16:46:26.395510+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:26.395911+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:26.395941+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:26.784024+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:46:26.786359+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:27.355777+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:27.546276+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:27.547208+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:27.547208+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:28.211603+00:00", "trade", 13.025, 500.0]
["2026-09-01T16:46:28.212942+00:00", "trade", 13.025, 107.0]
["2026-09-01T16:46:28.414809+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:28.742263+00:00", "trade", 13.0046, 21.0]
["2026-09-01T16:46:29.505927+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:29.674418+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:29.674899+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:30.001175+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:30.549292+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:30.551658+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:33.587879+00:00", "trade", 13.025, 8.0]
["2026-09-01T16:46:39.579132+00:00", "trade", 13.0041, 100.0]
["2026-09-01T16:46:39.743349+00:00", "trade", 13.011, 4.0]
["2026-09-01T16:46:41.546437+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:41.546918+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:41.563297+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:41.572474+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:41.576704+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.735063+00:00", "trade", 13.0144, 1.0]
["2026-09-01T16:46:43.861450+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:46:43.861453+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861456+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861531+00:00", "trade", 13.02, 600.0]
["2026-09-01T16:46:43.861534+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861538+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861541+00:00", "trade", 13.025, 200.0]
["2026-09-01T16:46:43.861543+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861546+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861546+00:00", "trade", 13.02, 594.0]
["2026-09-01T16:46:43.861546+00:00", "trade", 13.02, 116.0]
["2026-09-01T16:46:43.861564+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861569+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861589+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861609+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861614+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861655+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861660+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861790+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861820+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861825+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861830+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861830+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.861832+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861838+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861838+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.861841+00:00", "trade", 13.02, 42.0]
["2026-09-01T16:46:43.861841+00:00", "trade", 13.02, 58.0]
["2026-09-01T16:46:43.861945+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:46:43.862010+00:00", "trade", 13.025, 71.0]
["2026-09-01T16:46:43.862010+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:46:43.862015+00:00", "trade", 13.02, 108.0]
["2026-09-01T16:46:43.862015+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:43.862018+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:46:43.862045+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:46:43.862061+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:46:43.862071+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:46:43.862151+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862202+00:00", "trade", 13.02, 53.0]
["2026-09-01T16:46:43.862431+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862467+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862472+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862472+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862552+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862607+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862632+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862872+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.862908+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.864457+00:00", "trade", 13.015, 300.0]
["2026-09-01T16:46:43.864632+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.865033+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.865429+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.867014+00:00", "trade", 13.015, 275.0]
["2026-09-01T16:46:43.867016+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:46:43.867954+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.867954+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.867990+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.868030+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.868391+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.869223+00:00", "trade", 13.015, 147.0]
["2026-09-01T16:46:43.870270+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.878475+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:43.890589+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:46:43.963341+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:44.715554+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:44.715574+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:44.715729+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:44.715815+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:44.718070+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:45.579547+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:45.579668+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:45.762247+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:47.083076+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:47.463004+00:00", "trade", 13.0115, 4.0]
["2026-09-01T16:46:48.052934+00:00", "trade", 13.0047, 1600.0]
["2026-09-01T16:46:48.934464+00:00", "trade", 13.015, 25.0]
["2026-09-01T16:46:49.100311+00:00", "trade", 13.015, 21.0]
["2026-09-01T16:46:49.280521+00:00", "trade", 13.0056, 1.0]
["2026-09-01T16:46:49.283034+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:50.095475+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:50.096978+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:50.428676+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:50.428727+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:50.443171+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:52.353196+00:00", "trade", 12.9999, 100.0]
["2026-09-01T16:46:52.840127+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:52.841150+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:52.841150+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:52.863598+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:52.864556+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:52.866199+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:54.282415+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:55.504334+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:55.857208+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:55.857428+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:55.950119+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:55.950595+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:55.950755+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:55.951071+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:55.951201+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:56.033547+00:00", "trade", 13.02, 1000.0]
["2026-09-01T16:46:56.071382+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:56.079012+00:00", "trade", 13.019, 1.0]
["2026-09-01T16:46:56.233036+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:56.233116+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:46:56.233733+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:56.234088+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:56.234169+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:56.253775+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:57.482044+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:57.482495+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:46:58.433932+00:00", "trade", 13.0197, 850.0]
["2026-09-01T16:46:59.725700+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:47:00.001196+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:00.204825+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:00.205261+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:00.205301+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:00.206048+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:00.206098+00:00", "trade", 13.02, 300.0]
["2026-09-01T16:47:00.206098+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:47:00.206129+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:47:00.206138+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:47:00.206146+00:00", "trade", 13.02, 600.0]
["2026-09-01T16:47:00.206148+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206149+00:00", "trade", 13.02, 600.0]
["2026-09-01T16:47:00.206152+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:00.206193+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206198+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206203+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206218+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206218+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206223+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206223+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206274+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206299+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206619+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206664+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206740+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.206830+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.207100+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.207141+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.207266+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.207301+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.207582+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.207742+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.208026+00:00", "trade", 13.02, 212.0]
["2026-09-01T16:47:00.210305+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:47:00.238991+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.510802+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:00.776368+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:01.055903+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:01.060975+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:01.208551+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:04.794793+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:05.090558+00:00", "trade", 13.0148, 5.0]
["2026-09-01T16:47:05.090762+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:05.821169+00:00", "trade", 13.025, 2.0]
["2026-09-01T16:47:05.835291+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:05.835732+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:05.835732+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:05.878544+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:05.878985+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:06.415721+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:06.416327+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:06.418918+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:06.867630+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:07.799289+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:07.909566+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:08.032282+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:08.498881+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:08.504172+00:00", "trade", 13.0223, 34.0]
["2026-09-01T16:47:08.656972+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:08.874720+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:09.092196+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:09.117682+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:10.423385+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:11.000291+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:11.154623+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.505533+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.505556+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:12.505589+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.505609+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.505614+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.505629+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.505634+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.505659+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.506260+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.506581+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.506581+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.506741+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.506942+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.507022+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.507498+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.507625+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:12.508380+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.508821+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.509938+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:12.510766+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.510861+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.512497+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:12.512540+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.513422+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.514927+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:12.516184+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.517014+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:12.517126+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.527095+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.527225+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:12.583524+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:13.695627+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:13.695692+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:13.782168+00:00", "trade", 13.0005, 10.0]
["2026-09-01T16:47:13.786303+00:00", "trade", 13.0005, 1.0]
["2026-09-01T16:47:13.988008+00:00", "trade", 13.02, 9.0]
["2026-09-01T16:47:14.826234+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.826590+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.827291+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.827652+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.827778+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.828214+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.829507+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.836754+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.837541+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.837731+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.838182+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:14.902881+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.048933+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.048933+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.049474+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.049524+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.049640+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.049745+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.060055+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.169349+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.169425+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.322984+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.323034+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.323736+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:15.333991+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:16.537449+00:00", "trade", 13.0055, 2.0]
["2026-09-01T16:47:16.967974+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:16.968735+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:16.968781+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:19.478640+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:19.479207+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:22.604865+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:23.162786+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:23.638368+00:00", "trade", 13.025, 773.0]
["2026-09-01T16:47:23.672513+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:23.839943+00:00", "trade", 13.025, 51.0]
["2026-09-01T16:47:23.845544+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:23.978510+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:24.193220+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:24.207182+00:00", "trade", 13.025, 95.0]
["2026-09-01T16:47:24.390720+00:00", "trade", 13.0151, 6.0]
["2026-09-01T16:47:24.390774+00:00", "trade", 13.0151, 5.0]
["2026-09-01T16:47:24.785292+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:25.031532+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:25.276214+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:25.277171+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:26.262453+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:27.600608+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:27.601064+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:27.601806+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:27.601886+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:27.602347+00:00", "trade", 13.025, 60.0]
["2026-09-01T16:47:27.688858+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:28.441419+00:00", "trade", 13.0079, 12.0]
["2026-09-01T16:47:28.641386+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:29.069674+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:29.070120+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:29.070561+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:29.158671+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:29.552146+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:29.762310+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.001218+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.763535+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.822495+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.822495+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.980786+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.980987+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.981257+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.981728+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:30.982265+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.189933+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.599136+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.617334+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.617444+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.618662+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.618692+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.618928+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.619269+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.627062+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.627117+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.665974+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.665974+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.666040+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.666496+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.667408+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.885276+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:31.885276+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:35.008979+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:35.009611+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:35.009922+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:40.122737+00:00", "trade", 13.0007, 10.0]
["2026-09-01T16:47:40.934482+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:40.983914+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:42.854505+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.576911+00:00", "trade", 13.025, 3.0]
["2026-09-01T16:47:43.860648+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:43.860651+00:00", "trade", 13.02, 300.0]
["2026-09-01T16:47:43.860705+00:00", "trade", 13.02, 400.0]
["2026-09-01T16:47:43.860721+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.860721+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.860723+00:00", "trade", 13.02, 400.0]
["2026-09-01T16:47:43.860723+00:00", "trade", 13.02, 619.0]
["2026-09-01T16:47:43.860726+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.860736+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.860766+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.860786+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.860797+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.861017+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.861030+00:00", "trade", 13.02, 59.0]
["2026-09-01T16:47:43.861032+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.861036+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:43.861039+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:43.861045+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:47:43.861122+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:47:43.861201+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:47:43.861207+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:47:43.861210+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:47:43.861210+00:00", "trade", 13.02, 2.0]
["2026-09-01T16:47:43.861217+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:47:43.861233+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:47:43.861277+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:47:43.861282+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:47:43.861333+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861348+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861348+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861348+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861362+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861368+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861468+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861543+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861613+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861854+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.861934+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.862359+00:00", "trade", 13.015, 81.0]
["2026-09-01T16:47:43.863466+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:47:43.863889+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.865540+00:00", "trade", 13.015, 175.0]
["2026-09-01T16:47:43.865540+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:47:43.866104+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.866129+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.866239+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.866630+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.866770+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.899794+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.920685+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:47:43.930672+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:43.948119+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:44.525495+00:00", "trade", 13.0011, 3.0]
["2026-09-01T16:47:45.122024+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.122450+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.122490+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.122615+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.122941+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.123342+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.126940+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.132423+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.341863+00:00", "trade", 13.02, 9.0]
["2026-09-01T16:47:45.342452+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.342533+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:45.691873+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:47.380396+00:00", "trade", 13.015, 745.0]
["2026-09-01T16:47:48.334007+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:48.335065+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:48.335105+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:48.335105+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:48.356751+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:51.253365+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:51.521222+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:51.803914+00:00", "trade", 13.0013, 2.0]
["2026-09-01T16:47:51.896877+00:00", "trade", 13.015, 500.0]
["2026-09-01T16:47:52.206689+00:00", "trade", 13.0154, 4.0]
["2026-09-01T16:47:52.361373+00:00", "trade", 13.0154, 12.0]
["2026-09-01T16:47:54.781480+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:54.792842+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:54.793002+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:54.830617+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.163768+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.294574+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:47:55.297882+00:00", "trade", 13.015, 72.0]
["2026-09-01T16:47:55.435414+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.542408+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.542874+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.711257+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:47:55.734686+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.737752+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.738088+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.738128+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.738494+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:55.745060+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:56.131233+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:56.132400+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:56.467707+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:56.577183+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:56.994800+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.156294+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.163416+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.444985+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.489962+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.490042+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.490403+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.491320+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.751198+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:57.789980+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:58.326911+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:47:58.932888+00:00", "trade", 13.0187, 4.0]
["2026-09-01T16:47:59.311954+00:00", "trade", 13.0188, 56.0]
["2026-09-01T16:48:00.001250+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:00.714846+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:00.715282+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:00.763426+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:01.397720+00:00", "trade", 13.0152, 6.0]
["2026-09-01T16:48:02.257740+00:00", "trade", 13.0074, 100.0]
["2026-09-01T16:48:02.355465+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:02.355901+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:02.413799+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:03.492953+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:03.493394+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:03.887102+00:00", "trade", 13.0187, 4.0]
["2026-09-01T16:48:03.987073+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:04.475193+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:05.730726+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:48:07.620481+00:00", "trade", 13.019, 1.0]
["2026-09-01T16:48:08.590315+00:00", "trade", 13.0177, 4.0]
["2026-09-01T16:48:08.898458+00:00", "trade", 13.015, 18.0]
["2026-09-01T16:48:08.899547+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:08.899908+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:08.899948+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:08.900349+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:08.900425+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:08.919314+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:08.919755+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:09.056962+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:09.325600+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:09.870031+00:00", "trade", 13.015, 52.0]
["2026-09-01T16:48:10.882676+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:10.882831+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.505431+00:00", "trade", 13.01, 22.0]
["2026-09-01T16:48:12.505494+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:48:12.505554+00:00", "trade", 13.01, 18.0]
["2026-09-01T16:48:12.507041+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.507118+00:00", "trade", 13.01, 50.0]
["2026-09-01T16:48:12.507121+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.507488+00:00", "trade", 13.01, 11.0]
["2026-09-01T16:48:12.507682+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.507918+00:00", "trade", 13.01, 491.0]
["2026-09-01T16:48:12.508123+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.508484+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.512402+00:00", "trade", 13.01, 7.0]
["2026-09-01T16:48:12.534782+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.534827+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.568702+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.569459+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.694657+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.698733+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:48:12.703758+00:00", "trade", 13.01, 7.0]
["2026-09-01T16:48:12.705400+00:00", "trade", 13.01, 62.0]
["2026-09-01T16:48:12.706129+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.706344+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:12.707328+00:00", "trade", 13.01, 31.0]
["2026-09-01T16:48:13.584492+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:14.373777+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:14.625531+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:14.625972+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:14.648240+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:16.282072+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:16.290553+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.104960+00:00", "trade", 13.0193, 11.0]
["2026-09-01T16:48:19.105243+00:00", "trade", 13.0193, 6.0]
["2026-09-01T16:48:19.108064+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.108505+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.992125+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.992175+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.992395+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.992731+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.992781+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.993072+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:19.993318+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.032967+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.041825+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:48:20.102425+00:00", "trade", 13.015, 13.0]
["2026-09-01T16:48:20.103770+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.461946+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.488735+00:00", "trade", 13.015, 8.0]
["2026-09-01T16:48:20.489971+00:00", "trade", 13.015, 55.0]
["2026-09-01T16:48:20.490004+00:00", "trade", 13.015, 129.0]
["2026-09-01T16:48:20.490078+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.535912+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.535997+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.538107+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.574784+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.941546+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:20.941581+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:21.027555+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:48:23.074042+00:00", "trade", 13.015, 25.0]
["2026-09-01T16:48:30.001277+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:30.169903+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:30.896900+00:00", "trade", 13.015, 115.0]
["2026-09-01T16:48:31.742495+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:31.928507+00:00", "trade", 13.0084, 100.0]
["2026-09-01T16:48:33.381515+00:00", "trade", 13.01, 51.0]
["2026-09-01T16:48:33.381531+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:33.381706+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:33.381708+00:00", "trade", 13.01, 236.0]
["2026-09-01T16:48:33.382037+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:33.382422+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:33.889052+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:33.889152+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:33.891735+00:00", "trade", 13.015, 215.0]
["2026-09-01T16:48:33.891793+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:33.891803+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:33.892162+00:00", "trade", 13.015, 374.0]
["2026-09-01T16:48:33.899084+00:00", "trade", 13.011, 100.0]
["2026-09-01T16:48:34.090310+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.090355+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.090506+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.090556+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.135222+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.196502+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.291047+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.547747+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.547928+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.882382+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.882513+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:34.960658+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.212771+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:48:35.212771+00:00", "trade", 13.01, 27.0]
["2026-09-01T16:48:35.212856+00:00", "trade", 13.01, 700.0]
["2026-09-01T16:48:35.212886+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:48:35.212933+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.212933+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.212955+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:48:35.212955+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:48:35.212978+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.212978+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.212983+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.212985+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:48:35.212988+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.212998+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.213003+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.213053+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.213073+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.213094+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.213105+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:48:35.213105+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:48:35.213109+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:48:35.213109+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:48:35.213112+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:48:35.213118+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.213138+00:00", "trade", 13.01, 400.0]
["2026-09-01T16:48:35.213138+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.213143+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:48:35.213189+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213229+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213244+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213254+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213259+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213264+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213264+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213314+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213359+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213404+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213539+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213569+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213600+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213625+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213670+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.213760+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.214146+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.214335+00:00", "trade", 13.005, 21.0]
["2026-09-01T16:48:35.214787+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.216356+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.223548+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.234108+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.316018+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:35.387511+00:00", "trade", 13.005, 166.0]
["2026-09-01T16:48:36.074265+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:36.900791+00:00", "trade", 13.0173, 2.0]
["2026-09-01T16:48:37.584284+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:37.585131+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:37.585271+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:37.701232+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:38.427327+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:48:39.095969+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:48:39.356009+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:39.546632+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:48:39.546993+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:48:39.547990+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:39.746869+00:00", "trade", 13.0173, 6.0]
["2026-09-01T16:48:40.055376+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:41.524874+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:41.713216+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:41.714214+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:41.768207+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:42.334779+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:42.341048+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:42.342858+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:42.365466+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:42.630155+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.260238+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.556652+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.556703+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.557585+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.557735+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.582023+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.860535+00:00", "trade", 13.005, 573.0]
["2026-09-01T16:48:43.860595+00:00", "trade", 13.0, 23.0]
["2026-09-01T16:48:43.860649+00:00", "trade", 13.0, 404.0]
["2026-09-01T16:48:43.861216+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.861226+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.861261+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.861557+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.861582+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.861772+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.861913+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.862153+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.862269+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.865471+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.865471+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.865526+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.865546+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.865988+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.874468+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.877535+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.904349+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:43.958903+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:44.256521+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:44.355030+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:45.073041+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:45.073112+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:48:45.073131+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:45.073668+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:45.073708+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:45.074184+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:45.074630+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:45.224877+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:45.225313+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:46.501964+00:00", "trade", 13.0106, 3.0]
["2026-09-01T16:48:48.147708+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:49.166159+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:49.173669+00:00", "trade", 13.0077, 2.0]
["2026-09-01T16:48:49.249883+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:49.250825+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:49.251266+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:49.454008+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:50.562677+00:00", "trade", 13.0025, 1.0]
["2026-09-01T16:48:50.567756+00:00", "trade", 13.0025, 14.0]
["2026-09-01T16:48:50.569650+00:00", "trade", 13.0025, 32.0]
["2026-09-01T16:48:50.620687+00:00", "trade", 13.01, 225.0]
["2026-09-01T16:48:50.634144+00:00", "trade", 13.01, 7.0]
["2026-09-01T16:48:50.643670+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:50.643710+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:50.644758+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:50.669647+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:51.667032+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:52.573772+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:53.121590+00:00", "trade", 13.0025, 100.0]
["2026-09-01T16:48:53.303044+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:48:55.280433+00:00", "trade", 13.0125, 5.0]
["2026-09-01T16:48:56.538269+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:58.381234+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:59.364228+00:00", "trade", 13.005, 148.0]
["2026-09-01T16:48:59.365192+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:48:59.374675+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:00.001310+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:00.371198+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:00.371840+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:00.372311+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:00.373398+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:00.568688+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:00.825909+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:01.085465+00:00", "trade", 13.0025, 10.0]
["2026-09-01T16:49:01.095214+00:00", "trade", 13.0025, 100.0]
["2026-09-01T16:49:01.118679+00:00", "trade", 13.005, 400.0]
["2026-09-01T16:49:01.119727+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:01.158855+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:01.183699+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:01.467032+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:01.763672+00:00", "trade", 13.0146, 4.0]
["2026-09-01T16:49:01.856804+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:02.161335+00:00", "trade", 13.0091, 5.0]
["2026-09-01T16:49:02.166510+00:00", "trade", 13.0091, 3.0]
["2026-09-01T16:49:02.168687+00:00", "trade", 13.0091, 1.0]
["2026-09-01T16:49:02.215364+00:00", "trade", 13.0139, 4.0]
["2026-09-01T16:49:02.591861+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:02.813493+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:03.041562+00:00", "trade", 13.0091, 1.0]
["2026-09-01T16:49:03.368517+00:00", "trade", 13.0101, 69.0]
["2026-09-01T16:49:04.214021+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:04.259457+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:49:05.092364+00:00", "trade", 13.0139, 14.0]
["2026-09-01T16:49:05.097678+00:00", "trade", 13.0091, 2.0]
["2026-09-01T16:49:05.584610+00:00", "trade", 13.0, 45.0]
["2026-09-01T16:49:05.584613+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:49:05.584616+00:00", "trade", 13.0, 55.0]
["2026-09-01T16:49:05.584699+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.584700+00:00", "trade", 13.005, 12.0]
["2026-09-01T16:49:05.585260+00:00", "trade", 13.0, 45.0]
["2026-09-01T16:49:05.585320+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585362+00:00", "trade", 13.005, 12.0]
["2026-09-01T16:49:05.585362+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:49:05.585365+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:49:05.585365+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:49:05.585368+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:49:05.585375+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585381+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585385+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585576+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585606+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585626+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585651+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585656+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585736+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585972+00:00", "trade", 13.0, 108.0]
["2026-09-01T16:49:05.585972+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.585977+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.586332+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.586773+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.587392+00:00", "trade", 13.0, 15.0]
["2026-09-01T16:49:05.595815+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:05.647508+00:00", "trade", 13.005, 3.0]
["2026-09-01T16:49:07.212126+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:49:10.758775+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:10.759617+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:10.760279+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:11.767036+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:12.473701+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:12.473746+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:12.507847+00:00", "trade", 13.0, 4.0]
["2026-09-01T16:49:12.507913+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:49:12.508268+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:12.510433+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:49:12.510601+00:00", "trade", 13.0, 477.0]
["2026-09-01T16:49:12.553700+00:00", "trade", 13.0, 11.0]
["2026-09-01T16:49:12.564912+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:13.821789+00:00", "trade", 13.0123, 4.0]
["2026-09-01T16:49:15.519404+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:15.620594+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:15.620980+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:15.621005+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:15.621707+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:15.974130+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.659155+00:00", "trade", 13.0, 12.0]
["2026-09-01T16:49:16.659403+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.659428+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.659438+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.659453+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.659549+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.659625+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:49:16.659664+00:00", "trade", 13.0, 88.0]
["2026-09-01T16:49:16.659819+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.659959+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.662731+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:49:16.663292+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.743042+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:16.863912+00:00", "trade", 13.0144, 100.0]
["2026-09-01T16:49:17.142747+00:00", "trade", 13.005, 153.0]
["2026-09-01T16:49:17.458717+00:00", "trade", 13.005, 10.0]
["2026-09-01T16:49:18.118556+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:18.122089+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:19.547475+00:00", "trade", 13.0106, 2.0]
["2026-09-01T16:49:20.241752+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:20.264406+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:20.342436+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:20.490302+00:00", "trade", 13.0099, 23.0]
["2026-09-01T16:49:20.491651+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.745642+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.747492+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.747517+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.747532+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.748033+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.751371+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.751391+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.751396+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.762492+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:22.817428+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:49:22.887560+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:23.688460+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:49:23.767030+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:24.024928+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:24.098427+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:24.099841+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:24.099866+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:24.391754+00:00", "trade", 13.0111, 7.0]
["2026-09-01T16:49:24.391961+00:00", "trade", 13.0111, 5.0]
["2026-09-01T16:49:26.120733+00:00", "trade", 13.0077, 40.0]
["2026-09-01T16:49:27.281231+00:00", "trade", 13.005, 38.0]
["2026-09-01T16:49:27.283778+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:49:27.671670+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:27.743546+00:00", "trade", 13.0106, 100.0]
["2026-09-01T16:49:27.782748+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:28.705887+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:28.774410+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:28.906148+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:49:28.906334+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:28.906359+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:28.906379+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:28.906670+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:28.991817+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:29.967035+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:30.001336+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:30.238095+00:00", "trade", 13.0032, 28.0]
["2026-09-01T16:49:30.587184+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:30.663966+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:30.793805+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:32.001440+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:49:32.002505+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:49:32.002809+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:49:32.374777+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:32.558002+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:32.558027+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:32.660631+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:36.894478+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:37.015606+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:37.033359+00:00", "trade", 13.0015, 1.0]
["2026-09-01T16:49:37.048574+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:37.048604+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:37.048619+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:37.053850+00:00", "trade", 13.0032, 24.0]
["2026-09-01T16:49:37.073107+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:37.252359+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:37.676040+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:38.036001+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:38.711341+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:38.848382+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:40.152125+00:00", "trade", 13.005, 7.0]
["2026-09-01T16:49:40.318568+00:00", "trade", 13.0001, 20.0]
["2026-09-01T16:49:42.902777+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:42.903349+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:43.019700+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:43.024917+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:43.026816+00:00", "trade", 13.005, 76.0]
["2026-09-01T16:49:43.862376+00:00", "trade", 13.0, 109.0]
["2026-09-01T16:49:43.864381+00:00", "trade", 13.0, 791.0]
["2026-09-01T16:49:43.864443+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:45.211314+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:46.074433+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:49:46.694213+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:47.025726+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:47.025731+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:48.027221+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:48.028168+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:48.361911+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:48.361956+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:48.362084+00:00", "trade", 13.0, 50.0]
["2026-09-01T16:49:48.362087+00:00", "trade", 13.0, 88.0]
["2026-09-01T16:49:48.362087+00:00", "trade", 13.0, 162.0]
["2026-09-01T16:49:48.397446+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:48.398002+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:48.816401+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.072901+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.538163+00:00", "trade", 13.0118, 100.0]
["2026-09-01T16:49:49.593759+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.593774+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.597549+00:00", "trade", 13.0, 7.0]
["2026-09-01T16:49:49.597552+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:49:49.597555+00:00", "trade", 13.0, 11.0]
["2026-09-01T16:49:49.597555+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:49:49.597558+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:49:49.597561+00:00", "trade", 13.0, 460.0]
["2026-09-01T16:49:49.597603+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.597613+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.597628+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.598051+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:49:49.598073+00:00", "trade", 13.0, 122.0]
["2026-09-01T16:49:49.598075+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:49:49.598129+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.598129+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.598134+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.598144+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.598144+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:49.599953+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:50.075033+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:52.163451+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:49:52.207226+00:00", "trade", 13.006, 6.0]
["2026-09-01T16:49:52.800903+00:00", "trade", 13.0029, 14.0]
["2026-09-01T16:49:53.468504+00:00", "trade", 13.005, 3.0]
["2026-09-01T16:49:54.028062+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:54.029245+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:54.029360+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:54.029360+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:54.029360+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:54.029796+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:54.341623+00:00", "trade", 13.0014, 1.0]
["2026-09-01T16:49:54.666780+00:00", "trade", 13.0059, 55.0]
["2026-09-01T16:49:55.163125+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:55.173204+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:56.030933+00:00", "trade", 13.0059, 9.0]
["2026-09-01T16:49:56.223695+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:56.224307+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:56.225429+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:56.355273+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:57.195289+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:57.900906+00:00", "trade", 13.0059, 1000.0]
["2026-09-01T16:49:57.902019+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:57.902019+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:57.931133+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:57.932827+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:57.935052+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:58.013729+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:58.182573+00:00", "trade", 13.0164, 4.0]
["2026-09-01T16:49:58.756855+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:58.864797+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:58.982011+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.187073+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.340027+00:00", "trade", 13.0036, 2.0]
["2026-09-01T16:49:59.344640+00:00", "trade", 13.01, 17.0]
["2026-09-01T16:49:59.344643+00:00", "trade", 13.01, 79.0]
["2026-09-01T16:49:59.344773+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.345319+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.345585+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.345675+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.345675+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.345675+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.346046+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.346126+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.346722+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:49:59.347957+00:00", "trade", 13.0035, 2.0]
["2026-09-01T16:49:59.403387+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:00.001368+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:00.174114+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:00.174835+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:00.175783+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:00.935162+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:00.935644+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:01.245304+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.120688+00:00", "trade", 13.0029, 1.0]
["2026-09-01T16:50:02.359287+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.359743+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.359778+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.360234+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.360700+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.509559+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.509629+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.512391+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.579495+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.713664+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:02.720059+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:03.443177+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:50:03.444581+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:03.445017+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:04.047538+00:00", "trade", 13.005, 300.0]
["2026-09-01T16:50:04.049459+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:04.444623+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:04.583307+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:04.839827+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:05.551217+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:50:05.569738+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:50:05.748744+00:00", "trade", 13.0051, 76.0]
["2026-09-01T16:50:05.749114+00:00", "trade", 13.0051, 1.0]
["2026-09-01T16:50:06.282464+00:00", "trade", 13.0024, 2.0]
["2026-09-01T16:50:06.985211+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:50:06.985734+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:50:06.996114+00:00", "trade", 13.005, 30.0]
["2026-09-01T16:50:07.053413+00:00", "trade", 13.01, 101.0]
["2026-09-01T16:50:07.295508+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:07.315716+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:07.406909+00:00", "trade", 13.005, 282.0]
["2026-09-01T16:50:07.723306+00:00", "trade", 13.005, 10.0]
["2026-09-01T16:50:08.233621+00:00", "trade", 13.0029, 29.0]
["2026-09-01T16:50:08.522108+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:08.522113+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:09.043001+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:09.821692+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:10.126381+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:10.515957+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:10.516438+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:10.516438+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:10.720093+00:00", "trade", 13.003, 100.0]
["2026-09-01T16:50:10.724498+00:00", "trade", 13.003, 24.0]
["2026-09-01T16:50:10.730353+00:00", "trade", 13.003, 19.0]
["2026-09-01T16:50:10.731198+00:00", "trade", 13.003, 9.0]
["2026-09-01T16:50:10.732145+00:00", "trade", 13.003, 7.0]
["2026-09-01T16:50:10.733357+00:00", "trade", 13.003, 7.0]
["2026-09-01T16:50:11.557056+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:11.557056+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:12.506972+00:00", "trade", 13.0, 400.0]
["2026-09-01T16:50:12.508031+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:50:13.022000+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:50:14.242436+00:00", "trade", 13.0027, 3.0]
["2026-09-01T16:50:14.244127+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:14.244553+00:00", "trade", 13.005, 38.0]
["2026-09-01T16:50:17.961537+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:17.962098+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:17.962178+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:17.962559+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:17.963857+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:17.963857+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:17.964063+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:18.084539+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:18.881501+00:00", "trade", 13.013, 1.0]
["2026-09-01T16:50:19.107894+00:00", "trade", 13.0054, 6.0]
["2026-09-01T16:50:19.107936+00:00", "trade", 13.0054, 6.0]
["2026-09-01T16:50:20.422155+00:00", "trade", 13.0001, 500.0]
["2026-09-01T16:50:21.594353+00:00", "trade", 13.0, 13.0]
["2026-09-01T16:50:21.594731+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:21.594849+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:50:21.594852+00:00", "trade", 13.0, 66.0]
["2026-09-01T16:50:21.594852+00:00", "trade", 13.0, 21.0]
["2026-09-01T16:50:21.595679+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:50:21.596129+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:21.729346+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:22.591204+00:00", "trade", 13.005, 3.0]
["2026-09-01T16:50:22.976859+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:50:23.625327+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:23.625938+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:24.753323+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:24.829399+00:00", "trade", 13.005, 200.0]
["2026-09-01T16:50:25.756111+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:25.756552+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:25.756552+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:25.875229+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:26.116924+00:00", "trade", 13.0063, 19.0]
["2026-09-01T16:50:26.118993+00:00", "trade", 13.005, 31.0]
["2026-09-01T16:50:26.913939+00:00", "trade", 13.005, 25.0]
["2026-09-01T16:50:27.101914+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:27.101934+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:27.103658+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:27.103829+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:27.104450+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:27.112019+00:00", "trade", 13.0028, 100.0]
["2026-09-01T16:50:27.148803+00:00", "trade", 13.0099, 461.0]
["2026-09-01T16:50:27.149416+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:50:30.001385+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.400331+00:00", "trade", 13.0136, 100.0]
["2026-09-01T16:50:30.455635+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.455636+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:50:30.455655+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.455670+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.455685+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.455720+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.455732+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:30.455801+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:30.455882+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:50:30.455940+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.455985+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456096+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456196+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456241+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456241+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456276+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456316+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456321+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456321+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456356+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.456677+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.457623+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:50:30.457662+00:00", "trade", 13.01, 237.0]
["2026-09-01T16:50:30.468449+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:50:30.469001+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.500411+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.500411+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.500446+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.530056+00:00", "trade", 13.005, 126.0]
["2026-09-01T16:50:30.536061+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:30.900829+00:00", "trade", 13.0052, 4.0]
["2026-09-01T16:50:32.457229+00:00", "trade", 13.005, 3.0]
["2026-09-01T16:50:32.458137+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:50:32.458209+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:50:32.826611+00:00", "trade", 13.01, 3000.0]
["2026-09-01T16:50:32.826750+00:00", "trade", 13.01, 600.0]
["2026-09-01T16:50:32.826753+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826756+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:50:32.826756+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:50:32.826759+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826759+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826762+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826765+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:50:32.826768+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826771+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826774+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:50:32.826774+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:50:32.826778+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826778+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:50:32.826780+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:50:32.826783+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:50:32.826786+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826792+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826792+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826795+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826795+00:00", "trade", 13.01, 400.0]
["2026-09-01T16:50:32.826798+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.826798+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:50:32.826805+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:50:32.826845+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:50:32.826860+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:50:32.826860+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:50:32.826909+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.827098+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.827102+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:50:32.827102+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.827104+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:50:32.827126+00:00", "trade", 13.01, 160.0]
["2026-09-01T16:50:32.827126+00:00", "trade", 13.01, 79.0]
["2026-09-01T16:50:32.827126+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.827126+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:50:32.827206+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:50:32.827211+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:50:32.827243+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:50:32.827298+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:50:32.827298+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:50:32.827304+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.827304+00:00", "trade", 13.01, 120.0]
["2026-09-01T16:50:32.827306+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:50:32.827337+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:50:32.827339+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:50:32.827391+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827607+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827727+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827727+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827757+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827847+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827847+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827862+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827888+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.827963+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.828208+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.828409+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.828449+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.828649+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.829251+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.829566+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.829647+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.829687+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.830007+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.830088+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.835811+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.836252+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:32.859417+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:33.014707+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:33.827991+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:50:36.376912+00:00", "trade", 13.0101, 100.0]
["2026-09-01T16:50:36.484583+00:00", "trade", 13.0133, 100.0]
["2026-09-01T16:50:36.661117+00:00", "trade", 13.015, 49.0]
["2026-09-01T16:50:37.060545+00:00", "trade", 13.0071, 5.0]
["2026-09-01T16:50:37.772282+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:50:38.461959+00:00", "trade", 13.0071, 1.0]
["2026-09-01T16:50:39.423034+00:00", "trade", 13.015, 250.0]
["2026-09-01T16:50:39.822075+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:39.822160+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:40.286679+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:40.287210+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:41.361182+00:00", "trade", 13.0039, 25.0]
["2026-09-01T16:50:42.434358+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:43.123636+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:43.860061+00:00", "trade", 13.015, 300.0]
["2026-09-01T16:50:43.861154+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:43.862512+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:43.862951+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:50:43.862951+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:50:43.865239+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:50:43.866156+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:44.534604+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:44.534654+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:44.796848+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:44.812716+00:00", "trade", 13.015, 3.0]
["2026-09-01T16:50:44.818288+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:50:44.870234+00:00", "trade", 13.015, 183.0]
["2026-09-01T16:50:44.986163+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:45.079772+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:50:45.089298+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:45.089794+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:45.141331+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:45.286817+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:50:45.334646+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:50:48.085849+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:48.086385+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:48.086451+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:48.086957+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:48.372621+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:49.167640+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:49.168076+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:49.564161+00:00", "trade", 13.0133, 2.0]
["2026-09-01T16:50:49.568448+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:51.623085+00:00", "trade", 13.015, 111.0]
["2026-09-01T16:50:51.624479+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:52.205505+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:52.205946+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:52.206347+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:52.241636+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:52.250926+00:00", "trade", 13.0095, 24.0]
["2026-09-01T16:50:52.604799+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:52.604799+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:52.808162+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:52.833432+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:55.347672+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:55.351271+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:55.362883+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:50:59.078440+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:51:00.001413+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.225991+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.225991+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226001+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226045+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226049+00:00", "trade", 13.02, 120.0]
["2026-09-01T16:51:00.226049+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226054+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:51:00.226054+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226108+00:00", "trade", 13.02, 18.0]
["2026-09-01T16:51:00.226111+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226117+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:51:00.226117+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226117+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226120+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226120+00:00", "trade", 13.02, 52.0]
["2026-09-01T16:51:00.226126+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226133+00:00", "trade", 13.02, 60.0]
["2026-09-01T16:51:00.226139+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226139+00:00", "trade", 13.02, 64.0]
["2026-09-01T16:51:00.226142+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226142+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226144+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226148+00:00", "trade", 13.02, 200.0]
["2026-09-01T16:51:00.226186+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226216+00:00", "trade", 13.02, 548.0]
["2026-09-01T16:51:00.226219+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.226241+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226266+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226276+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226297+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226302+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226347+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226457+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226507+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226547+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226598+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226598+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226667+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226667+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226672+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226672+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226677+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226677+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226693+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226713+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226723+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.226873+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.227028+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.227058+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.227921+00:00", "trade", 13.02, 7.0]
["2026-09-01T16:51:00.228241+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.228793+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.230156+00:00", "trade", 13.02, 2.0]
["2026-09-01T16:51:00.230159+00:00", "trade", 13.02, 18.0]
["2026-09-01T16:51:00.230161+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:00.230162+00:00", "trade", 13.02, 160.0]
["2026-09-01T16:51:00.230162+00:00", "trade", 13.02, 36.0]
["2026-09-01T16:51:00.230165+00:00", "trade", 13.02, 33.0]
["2026-09-01T16:51:00.230165+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:51:00.230168+00:00", "trade", 13.02, 5.0]
["2026-09-01T16:51:00.230168+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:00.230172+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230211+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230211+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230221+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230226+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230241+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230256+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230311+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230402+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230582+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:00.230721+00:00", "trade", 13.02, 300.0]
["2026-09-01T16:51:00.230792+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.230812+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.230877+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.230902+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.230943+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231113+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231233+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231233+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231263+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231263+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231273+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231594+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231714+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.231714+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.232186+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.233038+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.233038+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:00.233406+00:00", "trade", 13.025, 400.0]
["2026-09-01T16:51:00.233993+00:00", "trade", 13.02, 30.0]
["2026-09-01T16:51:00.255043+00:00", "trade", 13.025, 400.0]
["2026-09-01T16:51:00.593514+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.231240+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.235174+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.235199+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.356322+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.738631+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.851714+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.851928+00:00", "trade", 13.02, 76.0]
["2026-09-01T16:51:01.851982+00:00", "trade", 13.02, 109.0]
["2026-09-01T16:51:01.852000+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852030+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852045+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852055+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852080+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852201+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852356+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852396+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852531+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852546+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852562+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.852837+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:01.975789+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:02.813435+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:02.860137+00:00", "trade", 13.02, 2.0]
["2026-09-01T16:51:02.860707+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:02.860732+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:02.860762+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:02.867027+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:03.062176+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:03.062231+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:03.062758+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:04.678843+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:05.497426+00:00", "trade", 13.025, 2.0]
["2026-09-01T16:51:06.255220+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:06.435628+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:06.435779+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:07.163310+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:51:07.163889+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:08.403316+00:00", "trade", 13.0122, 3.0]
["2026-09-01T16:51:08.408479+00:00", "trade", 13.0122, 2.0]
["2026-09-01T16:51:09.185872+00:00", "trade", 13.0054, 14.0]
["2026-09-01T16:51:09.436320+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:09.436375+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:10.089892+00:00", "trade", 13.0155, 8.0]
["2026-09-01T16:51:10.995254+00:00", "trade", 13.025, 38.0]
["2026-09-01T16:51:10.995315+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:10.995921+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:10.996252+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:10.996733+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:11.117771+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:11.497173+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.506919+00:00", "trade", 13.02, 98.0]
["2026-09-01T16:51:12.506922+00:00", "trade", 13.02, 2.0]
["2026-09-01T16:51:12.506922+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.506979+00:00", "trade", 13.025, 100.0]
["2026-09-01T16:51:12.506997+00:00", "trade", 13.02, 198.0]
["2026-09-01T16:51:12.507298+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507301+00:00", "trade", 13.02, 103.0]
["2026-09-01T16:51:12.507304+00:00", "trade", 13.02, 4.0]
["2026-09-01T16:51:12.507398+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507448+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:51:12.507469+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507479+00:00", "trade", 13.02, 65.0]
["2026-09-01T16:51:12.507479+00:00", "trade", 13.02, 94.0]
["2026-09-01T16:51:12.507482+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:51:12.507485+00:00", "trade", 13.02, 2.0]
["2026-09-01T16:51:12.507488+00:00", "trade", 13.02, 2.0]
["2026-09-01T16:51:12.507488+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:51:12.507491+00:00", "trade", 13.02, 3.0]
["2026-09-01T16:51:12.507491+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:51:12.507494+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:51:12.507497+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:51:12.507499+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507504+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507504+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507509+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507509+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507514+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507514+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507519+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507524+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507529+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507529+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507534+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507539+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507539+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507544+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507544+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507554+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507564+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507584+00:00", "quote", 13.02, 13.03]
["2026-09-01T16:51:12.507604+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:12.507684+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:12.507684+00:00", "quote", 13.02, 13.02]
["2026-09-01T16:51:12.507784+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.507875+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.508160+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.508225+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.508381+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.508453+00:00", "trade", 13.02, 63.0]
["2026-09-01T16:51:12.508456+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.508546+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.509403+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:51:12.509624+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.511278+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.511318+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.511373+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:51:12.512711+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.542196+00:00", "trade", 13.015, 25.0]
["2026-09-01T16:51:12.545970+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:12.566806+00:00", "trade", 13.0137, 100.0]
["2026-09-01T16:51:12.619560+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:13.052950+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:13.681387+00:00", "trade", 13.0055, 10.0]
["2026-09-01T16:51:13.688048+00:00", "trade", 13.0055, 8.0]
["2026-09-01T16:51:13.898780+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:51:14.802473+00:00", "trade", 13.013, 1.0]
["2026-09-01T16:51:14.803561+00:00", "trade", 13.02, 2.0]
["2026-09-01T16:51:16.663217+00:00", "trade", 13.0106, 4.0]
["2026-09-01T16:51:18.351459+00:00", "trade", 13.015, 460.0]
["2026-09-01T16:51:18.478765+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:19.539739+00:00", "trade", 13.02, 14.0]
["2026-09-01T16:51:19.539852+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:19.540298+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:19.543746+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:19.544337+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:19.544713+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:19.641744+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:20.441005+00:00", "trade", 13.0131, 1.0]
["2026-09-01T16:51:21.163600+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:21.163631+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:21.163681+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:21.163691+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:22.166719+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:22.166760+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:22.629334+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:22.629384+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:22.630166+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:22.630833+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:22.728189+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:24.794570+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:24.795101+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:26.300743+00:00", "trade", 13.0068, 13.0]
["2026-09-01T16:51:26.404822+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:26.674352+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:27.577950+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:51:27.578315+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:27.578366+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:27.579042+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:27.579483+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:28.539830+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:28.540156+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:28.543359+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:28.558700+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:29.092354+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:29.092404+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:29.092424+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:29.092534+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:29.093206+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:29.093261+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:29.549415+00:00", "trade", 13.0068, 5.0]
["2026-09-01T16:51:29.550804+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:51:29.761253+00:00", "trade", 13.0139, 1.0]
["2026-09-01T16:51:30.001444+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:30.166722+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:30.534475+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:51:30.534478+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:51:30.534576+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:30.830339+00:00", "trade", 13.0194, 29.0]
["2026-09-01T16:51:31.163315+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:31.163366+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:31.164002+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:31.508944+00:00", "trade", 13.0122, 54.0]
["2026-09-01T16:51:31.649669+00:00", "trade", 13.015, 250.0]
["2026-09-01T16:51:31.847902+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:32.560822+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:32.563824+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:32.912447+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:32.992162+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:37.290469+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:51:37.291636+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:51:37.371069+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:37.371775+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:37.372347+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:37.962218+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:37.962730+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.034044+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.034094+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.034109+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.035082+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.163006+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.273082+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.470230+00:00", "trade", 13.0183, 1.0]
["2026-09-01T16:51:38.479403+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.479758+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.479959+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.480069+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.480525+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.480540+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.480786+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.619952+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:38.620062+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:39.042481+00:00", "trade", 13.011, 8.0]
["2026-09-01T16:51:39.069876+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:39.201719+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:42.164470+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:42.222583+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:42.565158+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:42.565193+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:42.579762+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:42.580053+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:42.597905+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.863097+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.863208+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.864251+00:00", "trade", 13.01, 388.0]
["2026-09-01T16:51:43.864315+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.864370+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.864380+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.864425+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.864669+00:00", "trade", 13.01, 11.0]
["2026-09-01T16:51:43.864816+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.865352+00:00", "trade", 13.01, 295.0]
["2026-09-01T16:51:43.865769+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:43.878782+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:51:44.009345+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:44.267281+00:00", "trade", 13.0122, 100.0]
["2026-09-01T16:51:44.318868+00:00", "trade", 13.0122, 100.0]
["2026-09-01T16:51:45.037859+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:45.042340+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:46.076116+00:00", "trade", 13.0114, 5.0]
["2026-09-01T16:51:46.076756+00:00", "trade", 13.0114, 5.0]
["2026-09-01T16:51:46.103974+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:51:47.580166+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:47.684660+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:48.053582+00:00", "trade", 13.0122, 1200.0]
["2026-09-01T16:51:48.374725+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:48.375161+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:49.842056+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:51:50.559404+00:00", "trade", 13.0122, 2.0]
["2026-09-01T16:51:50.638622+00:00", "trade", 13.0135, 100.0]
["2026-09-01T16:51:51.155258+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.155323+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.165587+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.181818+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:51:51.281132+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349720+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349722+00:00", "trade", 13.01, 500.0]
["2026-09-01T16:51:51.349725+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:51:51.349797+00:00", "trade", 13.01, 28.0]
["2026-09-01T16:51:51.349801+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:51:51.349801+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:51:51.349803+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:51:51.349805+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349840+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349865+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349865+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349870+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349900+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349905+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349905+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.349910+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.350076+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.350097+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.350101+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:51:51.350101+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.350104+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:51:51.350107+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:51:51.350119+00:00", "trade", 13.01, 85.0]
["2026-09-01T16:51:51.350200+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:51:51.350291+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:51:51.350296+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:51:51.350306+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:51:51.350346+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:51:51.350352+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:51:51.350356+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:51:51.350362+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:51:51.350362+00:00", "trade", 13.01, 31.0]
["2026-09-01T16:51:51.350366+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:51:51.350371+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350382+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350417+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350417+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350422+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350422+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350427+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350427+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350457+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350462+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350542+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.350801+00:00", "trade", 13.0, 20.0]
["2026-09-01T16:51:51.351309+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.351474+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.351760+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.355624+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.357879+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.363092+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.714427+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.715008+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.718872+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.718902+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.719499+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.720085+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.720110+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.724445+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:51.725087+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:52.798728+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:52.799676+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:52.799701+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:53.059283+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:53.102997+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:55.039439+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:55.039464+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:55.039965+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:55.385822+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:55.385847+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:56.668528+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:51:56.997215+00:00", "trade", 13.005, 25.0]
["2026-09-01T16:51:56.997284+00:00", "trade", 13.005, 25.0]
["2026-09-01T16:51:56.997397+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:56.998805+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:57.698538+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:57.698578+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:57.698839+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:51:58.267500+00:00", "trade", 13.005, 4.0]
["2026-09-01T16:52:00.001466+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:00.425138+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:00.425188+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:03.091520+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:03.099584+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:03.099609+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:03.099624+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:03.099654+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:03.109848+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:03.109879+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:03.302213+00:00", "trade", 13.0071, 18.0]
["2026-09-01T16:52:04.167031+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:04.168038+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:05.428731+00:00", "trade", 13.005, 3.0]
["2026-09-01T16:52:05.581763+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:05.581788+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:06.075361+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:06.076396+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:52:06.077942+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:06.675803+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:06.675823+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:06.987480+00:00", "trade", 13.0124, 4.0]
["2026-09-01T16:52:07.268582+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:07.268798+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:07.763398+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:07.763423+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:07.764781+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:08.136511+00:00", "trade", 13.0104, 27.0]
["2026-09-01T16:52:08.242176+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:08.609114+00:00", "trade", 13.0125, 2.0]
["2026-09-01T16:52:09.469032+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:09.469057+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:09.469077+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:09.469793+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:10.567031+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:12.507735+00:00", "trade", 13.0, 300.0]
["2026-09-01T16:52:14.769290+00:00", "trade", 13.005, 1000.0]
["2026-09-01T16:52:15.034135+00:00", "trade", 13.0151, 4.0]
["2026-09-01T16:52:15.034183+00:00", "trade", 13.0151, 3.0]
["2026-09-01T16:52:15.034244+00:00", "trade", 13.0138, 3.0]
["2026-09-01T16:52:15.034454+00:00", "trade", 13.004, 1.0]
["2026-09-01T16:52:16.014963+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:17.046638+00:00", "trade", 13.005, 60.0]
["2026-09-01T16:52:17.047273+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:52:20.440706+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:21.354513+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:21.354553+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:21.482006+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:21.490271+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:21.613556+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:52:21.621277+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:22.367035+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:22.593146+00:00", "trade", 13.0126, 4.0]
["2026-09-01T16:52:23.368722+00:00", "trade", 13.0073, 18.0]
["2026-09-01T16:52:26.859070+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:26.935833+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:27.369117+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:28.114318+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:52:28.117319+00:00", "trade", 13.005, 36.0]
["2026-09-01T16:52:29.081835+00:00", "trade", 13.0094, 1.0]
["2026-09-01T16:52:29.828058+00:00", "trade", 13.0107, 100.0]
["2026-09-01T16:52:30.001493+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:30.595187+00:00", "trade", 13.005, 53.0]
["2026-09-01T16:52:30.929335+00:00", "trade", 13.005, 70.0]
["2026-09-01T16:52:31.042458+00:00", "trade", 13.0129, 1.0]
["2026-09-01T16:52:33.021245+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:33.021290+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:33.021335+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:33.042911+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:33.285751+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:52:33.349225+00:00", "trade", 13.0072, 100.0]
["2026-09-01T16:52:35.192342+00:00", "trade", 13.01, 4000.0]
["2026-09-01T16:52:35.655671+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:35.655716+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:37.193393+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:52:37.546119+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:39.252008+00:00", "trade", 13.005, 185.0]
["2026-09-01T16:52:41.042152+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:41.042558+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:41.042603+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:41.043115+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:42.602285+00:00", "trade", 13.0136, 2.0]
["2026-09-01T16:52:42.901301+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:52:42.901727+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:42.901782+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:43.034851+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:52:43.034929+00:00", "trade", 13.01, 7.0]
["2026-09-01T16:52:43.066288+00:00", "trade", 13.01, 215.0]
["2026-09-01T16:52:43.511345+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:43.863152+00:00", "trade", 13.005, 400.0]
["2026-09-01T16:52:43.863212+00:00", "trade", 13.005, 200.0]
["2026-09-01T16:52:44.721491+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:46.187210+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:52:46.289245+00:00", "trade", 13.013, 4.0]
["2026-09-01T16:52:47.378112+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378115+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378115+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378119+00:00", "trade", 13.01, 70.0]
["2026-09-01T16:52:47.378163+00:00", "trade", 13.01, 82.0]
["2026-09-01T16:52:47.378165+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378165+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378166+00:00", "trade", 13.01, 900.0]
["2026-09-01T16:52:47.378173+00:00", "trade", 13.01, 30.0]
["2026-09-01T16:52:47.378173+00:00", "trade", 13.01, 2618.0]
["2026-09-01T16:52:47.378178+00:00", "trade", 13.01, 275.0]
["2026-09-01T16:52:47.378178+00:00", "trade", 13.01, 16.0]
["2026-09-01T16:52:47.378181+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378181+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:52:47.378186+00:00", "trade", 13.01, 551.0]
["2026-09-01T16:52:47.378186+00:00", "trade", 13.01, 46.0]
["2026-09-01T16:52:47.378186+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378191+00:00", "trade", 13.01, 240.0]
["2026-09-01T16:52:47.378193+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378197+00:00", "trade", 13.01, 151.0]
["2026-09-01T16:52:47.378197+00:00", "trade", 13.01, 680.0]
["2026-09-01T16:52:47.378197+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378200+00:00", "trade", 13.01, 60.0]
["2026-09-01T16:52:47.378200+00:00", "trade", 13.01, 182.0]
["2026-09-01T16:52:47.378201+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378201+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378203+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:52:47.378203+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378206+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378209+00:00", "trade", 13.01, 84.0]
["2026-09-01T16:52:47.378209+00:00", "trade", 13.01, 600.0]
["2026-09-01T16:52:47.378209+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378209+00:00", "trade", 13.01, 500.0]
["2026-09-01T16:52:47.378211+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378215+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378217+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378217+00:00", "trade", 13.01, 67.0]
["2026-09-01T16:52:47.378217+00:00", "trade", 13.01, 318.0]
["2026-09-01T16:52:47.378217+00:00", "trade", 13.01, 182.0]
["2026-09-01T16:52:47.378217+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378220+00:00", "trade", 13.01, 73.0]
["2026-09-01T16:52:47.378220+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378220+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378224+00:00", "trade", 13.01, 2627.0]
["2026-09-01T16:52:47.378224+00:00", "trade", 13.01, 114.0]
["2026-09-01T16:52:47.378226+00:00", "trade", 13.01, 33.0]
["2026-09-01T16:52:47.378226+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378230+00:00", "trade", 13.01, 25.0]
["2026-09-01T16:52:47.378230+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378230+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378240+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378241+00:00", "trade", 13.01, 49.0]
["2026-09-01T16:52:47.378253+00:00", "trade", 13.01, 49.0]
["2026-09-01T16:52:47.378255+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378271+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378276+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378281+00:00", "trade", 13.01, 86.0]
["2026-09-01T16:52:47.378284+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.378292+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378295+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378295+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378296+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:52:47.378301+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378316+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378321+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378341+00:00", "trade", 13.01, 79.0]
["2026-09-01T16:52:47.378362+00:00", "trade", 13.01, 8.0]
["2026-09-01T16:52:47.378381+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378401+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378431+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:52:47.378471+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:52:47.378502+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:52:47.378731+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:52:47.378732+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:52:47.378757+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378767+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378777+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378787+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378802+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378822+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378837+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378842+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378857+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.378887+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379037+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379082+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379108+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379198+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379318+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379543+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:52:47.379669+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379689+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379734+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379734+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379744+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.379960+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.380015+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.380070+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.380090+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.380358+00:00", "trade", 13.01, 237.0]
["2026-09-01T16:52:47.380476+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:52:47.380481+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.380494+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:52:47.380494+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:52:47.380521+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.380531+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.380942+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.380967+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.381012+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.381233+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:52:47.382500+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.384589+00:00", "trade", 13.01, 11.0]
["2026-09-01T16:52:47.529269+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.653031+00:00", "trade", 13.0094, 38.0]
["2026-09-01T16:52:47.653317+00:00", "trade", 13.0093, 23.0]
["2026-09-01T16:52:47.755913+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:47.757462+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:48.374343+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:48.374799+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:48.501144+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:48.536834+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:48.609256+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:49.355454+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:50.130582+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:50.229466+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:55.882810+00:00", "trade", 13.0098, 6.0]
["2026-09-01T16:52:55.884225+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:56.001424+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:56.165163+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:57.432606+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:52:57.883804+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:52:58.921323+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:52:59.659958+00:00", "trade", 13.0112, 2.0]
["2026-09-01T16:53:00.001515+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:00.267498+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:00.314379+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:00.315306+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:00.353798+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:00.358764+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:00.359672+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:00.360037+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:00.477031+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:01.559945+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:53:01.565325+00:00", "trade", 13.0098, 2.0]
["2026-09-01T16:53:01.965699+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:02.109639+00:00", "trade", 13.02, 768.0]
["2026-09-01T16:53:02.144513+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:02.145521+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:02.159544+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:02.307205+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:04.052042+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:04.179279+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:04.338092+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:04.338628+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:04.595984+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:04.596491+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:05.356615+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:53:05.639951+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:05.708590+00:00", "trade", 13.0097, 2.0]
["2026-09-01T16:53:08.342744+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:08.462594+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:09.934653+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:53:12.506108+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.506129+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.506130+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:53:12.506191+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:53:12.506219+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.506224+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.506224+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.506229+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.508494+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:53:12.508494+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.508539+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.509552+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.510473+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:53:12.510474+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.612421+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.625948+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.915020+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.915075+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:12.916140+00:00", "trade", 13.015, 150.0]
["2026-09-01T16:53:13.051840+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:13.393563+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:13.567155+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:14.487743+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:15.020454+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:15.020478+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:53:15.119775+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:15.555149+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:53:15.556538+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:15.638167+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:16.664362+00:00", "trade", 13.0101, 5.0]
["2026-09-01T16:53:16.897790+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:17.936008+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:18.154367+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:18.555966+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:19.254757+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:19.510079+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:20.595258+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:20.802661+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:20.888329+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:21.020975+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:21.147449+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:53:25.457301+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:53:26.588259+00:00", "trade", 13.0199, 18.0]
["2026-09-01T16:53:26.645527+00:00", "trade", 13.0104, 24.0]
["2026-09-01T16:53:27.022130+00:00", "trade", 13.0104, 100.0]
["2026-09-01T16:53:27.213919+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:53:27.243799+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:53:29.050502+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:29.050788+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:29.050838+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:29.051485+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:29.051886+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:29.059714+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:29.617380+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:29.864536+00:00", "trade", 13.02, 60.0]
["2026-09-01T16:53:30.001548+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:30.840627+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:30.841589+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:30.971884+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:31.143000+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:31.143922+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:31.144404+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:31.144404+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:31.256039+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:33.075089+00:00", "trade", 13.015, 48.0]
["2026-09-01T16:53:34.339414+00:00", "trade", 13.0199, 2.0]
["2026-09-01T16:53:35.624636+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:35.696918+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:36.252789+00:00", "trade", 13.015, 7.0]
["2026-09-01T16:53:36.253174+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:53:36.447544+00:00", "trade", 13.0099, 100.0]
["2026-09-01T16:53:36.771705+00:00", "trade", 13.015, 262.0]
["2026-09-01T16:53:37.530501+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:37.532074+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:37.532390+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:37.697470+00:00", "trade", 13.0099, 100.0]
["2026-09-01T16:53:38.114804+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:38.114854+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:38.254316+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:40.083461+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:53:40.944594+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:41.038543+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:41.125134+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:41.983368+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.754745+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:53:43.779106+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.779993+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.861351+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.861378+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:53:43.861378+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:53:43.861421+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.861454+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:53:43.861454+00:00", "trade", 13.01, 9.0]
["2026-09-01T16:53:43.861467+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.861472+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.861502+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.861517+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.861717+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.862299+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.862339+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.862339+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.863416+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.863456+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.864313+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:53:43.869405+00:00", "trade", 13.0099, 4.0]
["2026-09-01T16:53:43.885424+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:43.986419+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:44.703584+00:00", "trade", 13.0175, 25.0]
["2026-09-01T16:53:45.072660+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:45.072665+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:45.073131+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:45.073412+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:45.073492+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:45.073858+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:45.341204+00:00", "trade", 13.01, 29.0]
["2026-09-01T16:53:45.342582+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:45.721861+00:00", "trade", 13.0107, 2.0]
["2026-09-01T16:53:46.653589+00:00", "trade", 13.0144, 35.0]
["2026-09-01T16:53:47.856326+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.857072+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.857238+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.857864+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.858085+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.867458+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.868419+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.873527+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.874649+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:47.986666+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.190355+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.200985+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.201210+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.201802+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.225043+00:00", "trade", 13.015, 25.0]
["2026-09-01T16:53:48.227764+00:00", "trade", 13.015, 300.0]
["2026-09-01T16:53:48.227834+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.227854+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.228345+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.241471+00:00", "trade", 13.015, 12.0]
["2026-09-01T16:53:48.311342+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.411134+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:53:48.411615+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:48.818066+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:49.099219+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:49.541130+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:53:49.898171+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:53:55.737840+00:00", "trade", 13.015, 350.0]
["2026-09-01T16:53:55.737887+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.737897+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.737947+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.737957+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.738007+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.738007+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.738253+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.738358+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.738405+00:00", "trade", 13.01, 50.0]
["2026-09-01T16:53:55.738548+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.738779+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.738799+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.751484+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.923333+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:55.923333+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:56.223757+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:56.305280+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:56.836696+00:00", "trade", 13.0101, 24.0]
["2026-09-01T16:53:58.002534+00:00", "trade", 13.0101, 11.0]
["2026-09-01T16:53:58.229228+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:58.890620+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:58.890625+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:58.890630+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:58.891506+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:53:58.892093+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:58.892093+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:58.898413+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:59.028898+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:59.029464+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:53:59.363493+00:00", "trade", 13.0112, 9.0]
["2026-09-01T16:54:00.001570+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:00.608076+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:54:00.609117+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:54:00.614259+00:00", "trade", 13.0101, 800.0]
["2026-09-01T16:54:02.703747+00:00", "trade", 13.0137, 1.0]
["2026-09-01T16:54:02.886882+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:02.886925+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:54:03.714540+00:00", "trade", 13.01, 87.0]
["2026-09-01T16:54:03.714558+00:00", "trade", 13.01, 13.0]
["2026-09-01T16:54:04.234515+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:04.861910+00:00", "trade", 13.0103, 30.0]
["2026-09-01T16:54:05.293027+00:00", "trade", 13.015, 3.0]
["2026-09-01T16:54:06.101808+00:00", "trade", 13.0124, 1.0]
["2026-09-01T16:54:06.988038+00:00", "trade", 13.0101, 4.0]
["2026-09-01T16:54:08.164434+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:08.764249+00:00", "trade", 13.0103, 1.0]
["2026-09-01T16:54:10.572449+00:00", "trade", 13.0103, 2.0]
["2026-09-01T16:54:10.926925+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.400118+00:00", "trade", 13.0104, 1.0]
["2026-09-01T16:54:12.504759+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.504784+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.504857+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.504859+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:54:12.504862+00:00", "trade", 13.01, 77.0]
["2026-09-01T16:54:12.504874+00:00", "trade", 13.01, 14.0]
["2026-09-01T16:54:12.504878+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:54:12.504881+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.504881+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.504883+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.504887+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:54:12.504920+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.504925+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.504938+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:54:12.504945+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.504977+00:00", "trade", 13.01, 80.0]
["2026-09-01T16:54:12.504980+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.504980+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.504983+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.504995+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.504995+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505000+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505010+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505025+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505045+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505050+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505050+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505070+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505163+00:00", "trade", 13.01, 11.0]
["2026-09-01T16:54:12.505163+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:54:12.505167+00:00", "trade", 13.01, 71.0]
["2026-09-01T16:54:12.505167+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:54:12.505200+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505286+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505311+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505329+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:54:12.505341+00:00", "trade", 13.01, 82.0]
["2026-09-01T16:54:12.505341+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505344+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.505344+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:54:12.505347+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.505351+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.505351+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.505351+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505371+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505386+00:00", "trade", 13.01, 92.0]
["2026-09-01T16:54:12.505389+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:12.505401+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:54:12.505446+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505446+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505451+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505451+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505461+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505461+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505466+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505466+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505466+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505476+00:00", "trade", 13.01, 88.0]
["2026-09-01T16:54:12.505561+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505581+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:54:12.505602+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505646+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505646+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:54:12.505812+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505817+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505817+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505822+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505827+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505892+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505932+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505942+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.505987+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.506027+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.506032+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.506068+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.506177+00:00", "trade", 13.01, 83.0]
["2026-09-01T16:54:12.506348+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.506985+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:12.507150+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.507471+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.508207+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.508248+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.509069+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.509110+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.509606+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:12.543496+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:13.241304+00:00", "trade", 13.0104, 1.0]
["2026-09-01T16:54:13.242884+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:13.242888+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:13.242939+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:13.338741+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:13.338796+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:13.338837+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:13.339097+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:13.339147+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:14.214788+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:14.214788+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:14.589805+00:00", "trade", 13.01, 343.0]
["2026-09-01T16:54:15.153476+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:15.153476+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:15.521689+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.521744+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.521789+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.521834+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.523188+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.523669+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.662639+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.662684+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.663596+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.730415+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.786513+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.786564+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.893518+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.940789+00:00", "trade", 13.0113, 1.0]
["2026-09-01T16:54:15.940860+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:15.945294+00:00", "trade", 13.0113, 6.0]
["2026-09-01T16:54:16.705729+00:00", "trade", 13.0066, 313.0]
["2026-09-01T16:54:16.705878+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:17.706871+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:54:17.708086+00:00", "trade", 13.005, 20.0]
["2026-09-01T16:54:17.708228+00:00", "trade", 13.005, 50.0]
["2026-09-01T16:54:17.708255+00:00", "trade", 13.005, 56.0]
["2026-09-01T16:54:19.503569+00:00", "trade", 13.0101, 71.0]
["2026-09-01T16:54:19.663637+00:00", "trade", 13.0104, 100.0]
["2026-09-01T16:54:21.019871+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:21.019916+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:22.408015+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:22.408075+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:22.438467+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:22.730361+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:22.731386+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:54:22.898794+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:23.253705+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:23.253755+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:23.253760+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:23.253770+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:24.266722+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:24.266767+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:25.388283+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:25.388338+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:25.877521+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:25.878433+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:26.019448+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:26.019504+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.733698+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.733738+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.733969+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.734079+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.734124+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.734686+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.760963+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.761249+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:28.880798+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.043950+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:29.062379+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.062796+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.062891+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.063026+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.196045+00:00", "trade", 13.0087, 42.0]
["2026-09-01T16:54:29.196714+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.370021+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:29.374662+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.377233+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.394048+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.441846+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:54:29.498155+00:00", "trade", 13.0078, 1000.0]
["2026-09-01T16:54:29.959507+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:29.959547+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:30.001602+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:30.596970+00:00", "trade", 13.0101, 13.0]
["2026-09-01T16:54:30.596976+00:00", "trade", 13.0101, 4.0]
["2026-09-01T16:54:30.789472+00:00", "trade", 13.005, 200.0]
["2026-09-01T16:54:30.789475+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:30.803350+00:00", "trade", 13.0099, 700.0]
["2026-09-01T16:54:30.918476+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:31.930633+00:00", "trade", 13.0093, 25.0]
["2026-09-01T16:54:33.171661+00:00", "trade", 13.0093, 37.0]
["2026-09-01T16:54:33.260998+00:00", "trade", 13.0107, 2.0]
["2026-09-01T16:54:34.117448+00:00", "trade", 13.0096, 25.0]
["2026-09-01T16:54:35.023807+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:35.023852+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:37.866329+00:00", "trade", 13.005, 50.0]
["2026-09-01T16:54:38.201865+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:38.201910+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:38.654110+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:39.024480+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:39.024535+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:39.024555+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:39.101439+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:54:39.835087+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:40.022480+00:00", "trade", 13.0082, 1.0]
["2026-09-01T16:54:40.030792+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:41.601104+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:43.641485+00:00", "trade", 13.005, 319.0]
["2026-09-01T16:54:43.642490+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:43.642510+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:54:43.643377+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:43.643533+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:43.861490+00:00", "trade", 13.005, 500.0]
["2026-09-01T16:54:46.627708+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:54:47.008845+00:00", "trade", 13.0104, 35.0]
["2026-09-01T16:54:47.694961+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:47.698920+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:47.698970+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:48.032558+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:48.032563+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:48.032613+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:48.033195+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:48.766914+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:48.766924+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:48.766959+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:48.767836+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:49.820852+00:00", "trade", 13.0, 200.0]
["2026-09-01T16:54:49.820918+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:49.820959+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:49.831233+00:00", "trade", 13.0113, 15.0]
["2026-09-01T16:54:49.835641+00:00", "trade", 13.0113, 2.0]
["2026-09-01T16:54:49.835714+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:49.835764+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:49.837515+00:00", "trade", 13.0113, 8.0]
["2026-09-01T16:54:50.363242+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:52.534708+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:54:53.383145+00:00", "trade", 13.01, 4.0]
["2026-09-01T16:54:53.479052+00:00", "trade", 13.0106, 100.0]
["2026-09-01T16:54:56.083707+00:00", "trade", 13.005, 1000.0]
["2026-09-01T16:54:56.085253+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:54:56.085392+00:00", "trade", 13.0, 30.0]
["2026-09-01T16:54:56.086865+00:00", "trade", 13.0, 5.0]
["2026-09-01T16:54:56.088176+00:00", "trade", 13.0, 72.0]
["2026-09-01T16:54:56.096467+00:00", "trade", 13.005, 9.0]
["2026-09-01T16:54:59.027298+00:00", "trade", 13.005, 400.0]
["2026-09-01T16:54:59.027538+00:00", "trade", 13.005, 400.0]
["2026-09-01T16:55:00.001624+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:00.501233+00:00", "trade", 13.0074, 1.0]
["2026-09-01T16:55:00.507202+00:00", "trade", 13.0074, 1.0]
["2026-09-01T16:55:00.701094+00:00", "trade", 13.0, 100.0]
["2026-09-01T16:55:00.789143+00:00", "trade", 13.0, 1.0]
["2026-09-01T16:55:01.605286+00:00", "trade", 13.01, 1600.0]
["2026-09-01T16:55:01.659520+00:00", "trade", 13.005, 9.0]
["2026-09-01T16:55:01.667434+00:00", "trade", 13.005, 7.0]
["2026-09-01T16:55:01.702516+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:01.748817+00:00", "trade", 13.01, 35.0]
["2026-09-01T16:55:01.748910+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:55:01.889572+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:55:02.749866+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:55:03.870762+00:00", "trade", 13.005, 1.0]
["2026-09-01T16:55:05.218021+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:55:05.316089+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:05.317206+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:06.369304+00:00", "trade", 13.005, 181.0]
["2026-09-01T16:55:07.301417+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:07.342600+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:07.471411+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:08.073206+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:09.244912+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:55:09.309144+00:00", "trade", 13.005, 17.0]
["2026-09-01T16:55:09.544201+00:00", "trade", 13.006, 55.0]
["2026-09-01T16:55:10.289197+00:00", "trade", 13.0064, 28.0]
["2026-09-01T16:55:10.459955+00:00", "trade", 13.005, 4.0]
["2026-09-01T16:55:10.694045+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:10.694115+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:10.694160+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:10.694862+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:11.766729+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:12.507067+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:55:12.508830+00:00", "trade", 13.005, 23.0]
["2026-09-01T16:55:12.560516+00:00", "trade", 13.005, 4.0]
["2026-09-01T16:55:12.565580+00:00", "trade", 13.005, 18.0]
["2026-09-01T16:55:12.565688+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:12.566274+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:13.223800+00:00", "trade", 13.0124, 25.0]
["2026-09-01T16:55:14.577274+00:00", "trade", 13.0106, 2.0]
["2026-09-01T16:55:14.693810+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:16.071357+00:00", "trade", 13.0064, 47.0]
["2026-09-01T16:55:18.564519+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:19.494365+00:00", "trade", 13.0085, 4.0]
["2026-09-01T16:55:19.941158+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:55:20.242182+00:00", "trade", 13.005, 16.0]
["2026-09-01T16:55:20.392200+00:00", "trade", 13.0094, 4.0]
["2026-09-01T16:55:20.787414+00:00", "trade", 13.0094, 11.0]
["2026-09-01T16:55:21.972335+00:00", "trade", 13.005, 1000.0]
["2026-09-01T16:55:22.973402+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:55:23.622239+00:00", "trade", 13.0064, 2.0]
["2026-09-01T16:55:24.623544+00:00", "trade", 13.005, 2.0]
["2026-09-01T16:55:25.141095+00:00", "trade", 13.0064, 1.0]
["2026-09-01T16:55:25.521595+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:55:25.928982+00:00", "trade", 13.0106, 100.0]
["2026-09-01T16:55:27.539112+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539114+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539118+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539120+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539120+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539124+00:00", "trade", 13.01, 984.0]
["2026-09-01T16:55:27.539126+00:00", "trade", 13.01, 1100.0]
["2026-09-01T16:55:27.539129+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539129+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539135+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539135+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539135+00:00", "trade", 13.01, 600.0]
["2026-09-01T16:55:27.539135+00:00", "trade", 13.01, 600.0]
["2026-09-01T16:55:27.539147+00:00", "trade", 13.01, 89.0]
["2026-09-01T16:55:27.539148+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539148+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539151+00:00", "trade", 13.01, 8.0]
["2026-09-01T16:55:27.539153+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:55:27.539153+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539153+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539156+00:00", "trade", 13.01, 240.0]
["2026-09-01T16:55:27.539156+00:00", "trade", 13.01, 400.0]
["2026-09-01T16:55:27.539160+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539162+00:00", "trade", 13.01, 173.0]
["2026-09-01T16:55:27.539166+00:00", "trade", 13.01, 47.0]
["2026-09-01T16:55:27.539166+00:00", "trade", 13.01, 27.0]
["2026-09-01T16:55:27.539168+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:55:27.539168+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539171+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539171+00:00", "trade", 13.01, 409.0]
["2026-09-01T16:55:27.539178+00:00", "trade", 13.01, 13.0]
["2026-09-01T16:55:27.539178+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:55:27.539178+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:55:27.539178+00:00", "trade", 13.01, 191.0]
["2026-09-01T16:55:27.539183+00:00", "trade", 13.01, 174.0]
["2026-09-01T16:55:27.539183+00:00", "trade", 13.01, 126.0]
["2026-09-01T16:55:27.539183+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539186+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:55:27.539189+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:55:27.539193+00:00", "trade", 13.01, 87.0]
["2026-09-01T16:55:27.539209+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539217+00:00", "trade", 13.01, 816.0]
["2026-09-01T16:55:27.539217+00:00", "trade", 13.01, 80.0]
["2026-09-01T16:55:27.539219+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539223+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539223+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:55:27.539225+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539225+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.539228+00:00", "trade", 13.01, 1900.0]
["2026-09-01T16:55:27.539228+00:00", "trade", 13.01, 35.0]
["2026-09-01T16:55:27.539248+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539248+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539299+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539424+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:55:27.539459+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:55:27.539464+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:55:27.539479+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.539579+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.540035+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.540075+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.540196+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.540226+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.540386+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.540516+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.540526+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.540900+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:55:27.540917+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.541147+00:00", "trade", 13.01, 22.0]
["2026-09-01T16:55:27.541378+00:00", "trade", 13.01, 195.0]
["2026-09-01T16:55:27.541394+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.541398+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:27.542195+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:28.020632+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:28.313669+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:28.522493+00:00", "trade", 13.015, 3000.0]
["2026-09-01T16:55:28.539726+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:29.885554+00:00", "trade", 13.0199, 35.0]
["2026-09-01T16:55:30.001655+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:30.882135+00:00", "trade", 13.015, 78.0]
["2026-09-01T16:55:32.591764+00:00", "trade", 13.015, 20.0]
["2026-09-01T16:55:34.033730+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:55:34.141590+00:00", "trade", 13.0095, 3.0]
["2026-09-01T16:55:35.848486+00:00", "trade", 13.0199, 400.0]
["2026-09-01T16:55:39.733689+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:41.353880+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:42.823890+00:00", "trade", 13.015, 8.0]
["2026-09-01T16:55:42.824324+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:42.849770+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:55:43.202132+00:00", "trade", 13.011, 313.0]
["2026-09-01T16:55:43.784574+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:55:43.785518+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:55:43.821391+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:55:43.860799+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:55:43.863242+00:00", "trade", 13.015, 199.0]
["2026-09-01T16:55:43.863242+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:55:43.863298+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:43.870831+00:00", "trade", 13.0097, 4.0]
["2026-09-01T16:55:45.276963+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:45.276963+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:45.277444+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:45.277880+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:46.293684+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:46.293925+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:46.293975+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:46.294752+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:47.647401+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:55:47.737577+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:55:48.473913+00:00", "trade", 13.02, 3.0]
["2026-09-01T16:55:48.474427+00:00", "trade", 13.02, 97.0]
["2026-09-01T16:55:48.504580+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:55:48.541727+00:00", "trade", 13.0124, 1.0]
["2026-09-01T16:55:48.906861+00:00", "trade", 13.0102, 2.0]
["2026-09-01T16:55:51.865228+00:00", "trade", 13.015, 184.0]
["2026-09-01T16:55:51.962094+00:00", "trade", 13.015, 6.0]
["2026-09-01T16:55:53.879517+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:54.659010+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:54.659451+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:55.643597+00:00", "trade", 13.0097, 2.0]
["2026-09-01T16:55:56.430916+00:00", "trade", 13.0112, 28.0]
["2026-09-01T16:55:57.541144+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:57.578218+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:57.579761+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:57.580197+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:58.088741+00:00", "trade", 13.0096, 36.0]
["2026-09-01T16:55:59.059679+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:59.059679+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:59.060160+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:59.060200+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:59.158714+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:55:59.690357+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.001687+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.089681+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.090523+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.090959+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.090979+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.091014+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.091455+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.226897+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:00.276187+00:00", "trade", 13.015, 36.0]
["2026-09-01T16:56:02.839401+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:02.839446+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:02.840388+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:02.840950+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:05.158431+00:00", "trade", 13.015, 3.0]
["2026-09-01T16:56:05.159466+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:56:07.490013+00:00", "trade", 13.015, 310.0]
["2026-09-01T16:56:07.490519+00:00", "trade", 13.015, 304.0]
["2026-09-01T16:56:07.491186+00:00", "trade", 13.015, 20.0]
["2026-09-01T16:56:07.491746+00:00", "trade", 13.015, 431.0]
["2026-09-01T16:56:07.491755+00:00", "trade", 13.015, 431.0]
["2026-09-01T16:56:07.491968+00:00", "trade", 13.015, 573.0]
["2026-09-01T16:56:07.492740+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.493502+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.493553+00:00", "trade", 13.015, 30.0]
["2026-09-01T16:56:07.494076+00:00", "trade", 13.015, 22.0]
["2026-09-01T16:56:07.494619+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.495604+00:00", "trade", 13.0199, 1300.0]
["2026-09-01T16:56:07.497294+00:00", "trade", 13.015, 1300.0]
["2026-09-01T16:56:07.497327+00:00", "trade", 13.015, 1300.0]
["2026-09-01T16:56:07.497357+00:00", "trade", 13.0199, 1199.0]
["2026-09-01T16:56:07.504117+00:00", "trade", 13.02, 2800.0]
["2026-09-01T16:56:07.505586+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.505666+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.506107+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.506783+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.507224+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.510066+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.518966+00:00", "trade", 13.015, 28.0]
["2026-09-01T16:56:07.632587+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.633068+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.982619+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.982669+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:07.984348+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:08.257252+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:08.257302+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:09.397507+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:09.701553+00:00", "trade", 13.0117, 1.0]
["2026-09-01T16:56:09.709309+00:00", "trade", 13.0117, 1.0]
["2026-09-01T16:56:09.848837+00:00", "trade", 13.015, 50.0]
["2026-09-01T16:56:10.459866+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:10.460338+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:12.505474+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:56:12.507615+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:56:15.221929+00:00", "trade", 13.0137, 45.0]
["2026-09-01T16:56:18.236356+00:00", "trade", 13.012, 88.0]
["2026-09-01T16:56:18.385713+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:18.385715+00:00", "trade", 13.015, 300.0]
["2026-09-01T16:56:18.385718+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:56:18.385718+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:18.385778+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:18.386314+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:18.986503+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:56:18.987152+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.467007+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.467053+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.467754+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.518570+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.518620+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.627805+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.627935+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.683622+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.683677+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:19.883442+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:20.028933+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:20.029487+00:00", "trade", 13.015, 79.0]
["2026-09-01T16:56:20.405865+00:00", "trade", 13.0112, 100.0]
["2026-09-01T16:56:23.623529+00:00", "trade", 13.0121, 1.0]
["2026-09-01T16:56:24.030171+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:56:24.250222+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:56:24.250291+00:00", "trade", 13.01, 141.0]
["2026-09-01T16:56:25.509588+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:56:26.822114+00:00", "trade", 13.0119, 100.0]
["2026-09-01T16:56:26.829954+00:00", "trade", 13.0119, 9.0]
["2026-09-01T16:56:26.832356+00:00", "trade", 13.0119, 9.0]
["2026-09-01T16:56:26.835012+00:00", "trade", 13.0119, 13.0]
["2026-09-01T16:56:27.292092+00:00", "trade", 13.015, 3.0]
["2026-09-01T16:56:27.397555+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:27.397595+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:27.398221+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:27.398276+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:27.398402+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:27.641183+00:00", "trade", 13.0141, 2.0]
["2026-09-01T16:56:27.642853+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:27.650081+00:00", "trade", 13.0141, 1.0]
["2026-09-01T16:56:27.653058+00:00", "trade", 13.0141, 1.0]
["2026-09-01T16:56:28.036919+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:28.036964+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:28.037891+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:28.038378+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:28.517931+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:56:28.518782+00:00", "trade", 13.015, 32.0]
["2026-09-01T16:56:28.518815+00:00", "trade", 13.015, 36.0]
["2026-09-01T16:56:28.518848+00:00", "trade", 13.015, 43.0]
["2026-09-01T16:56:28.524812+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:56:28.611417+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:56:29.490173+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:29.490609+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:29.624116+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:29.807256+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:30.001719+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:30.597836+00:00", "trade", 13.0123, 4.0]
["2026-09-01T16:56:30.611110+00:00", "trade", 13.0111, 1.0]
["2026-09-01T16:56:31.461107+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:31.461167+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:31.931274+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:32.359510+00:00", "trade", 13.0171, 29.0]
["2026-09-01T16:56:32.721411+00:00", "trade", 13.0118, 10.0]
["2026-09-01T16:56:32.921522+00:00", "trade", 13.0113, 7.0]
["2026-09-01T16:56:34.451483+00:00", "trade", 13.0118, 45.0]
["2026-09-01T16:56:34.904470+00:00", "trade", 13.0118, 200.0]
["2026-09-01T16:56:35.129400+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:35.129405+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:35.129455+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:35.307858+00:00", "trade", 13.015, 15.0]
["2026-09-01T16:56:35.307879+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:36.337436+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:36.964842+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:36.965313+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:37.624588+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:56:37.625216+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:39.580746+00:00", "trade", 13.015, 153.0]
["2026-09-01T16:56:39.585328+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:56:40.025307+00:00", "trade", 13.0125, 4.0]
["2026-09-01T16:56:40.025367+00:00", "trade", 13.0125, 14.0]
["2026-09-01T16:56:40.025373+00:00", "trade", 13.0125, 13.0]
["2026-09-01T16:56:41.629268+00:00", "trade", 13.02, 3.0]
["2026-09-01T16:56:43.823225+00:00", "trade", 13.0168, 3.0]
["2026-09-01T16:56:43.860718+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:56:43.862904+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:56:43.864880+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:56:43.870764+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:44.314091+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:56:44.315150+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:44.315150+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:44.315591+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:44.337201+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:56:44.689106+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:56:44.689948+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:56:44.690592+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:45.227884+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:46.446320+00:00", "trade", 13.0111, 2.0]
["2026-09-01T16:56:46.447336+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:56:47.281931+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:56:48.066796+00:00", "trade", 13.0111, 800.0]
["2026-09-01T16:56:48.493931+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:48.493981+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:48.534743+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:48.589173+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:48.592295+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:49.161196+00:00", "trade", 13.0116, 1.0]
["2026-09-01T16:56:53.587797+00:00", "trade", 13.0112, 2.0]
["2026-09-01T16:56:56.325040+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:56:57.287605+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:57.527445+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:58.241777+00:00", "trade", 13.0169, 1.0]
["2026-09-01T16:56:58.385564+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:58.514726+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:58.515202+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:56:59.776207+00:00", "trade", 13.0138, 49.0]
["2026-09-01T16:57:00.001740+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:00.008391+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:00.087874+00:00", "trade", 13.0133, 4.0]
["2026-09-01T16:57:00.381645+00:00", "trade", 13.0114, 1100.0]
["2026-09-01T16:57:00.837177+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:57:00.837837+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:00.837937+00:00", "trade", 13.02, 60.0]
["2026-09-01T16:57:00.838278+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:00.838554+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:00.838554+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:00.838559+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:00.882533+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:01.178792+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:02.275627+00:00", "trade", 13.02, 4.0]
["2026-09-01T16:57:02.276266+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:02.276301+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:02.276827+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:02.934244+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:03.808928+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:04.707063+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:05.086840+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:57:05.087877+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:57:05.453967+00:00", "trade", 13.01, 7.0]
["2026-09-01T16:57:05.453967+00:00", "trade", 13.01, 93.0]
["2026-09-01T16:57:05.454940+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:05.455045+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:05.455045+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:05.503498+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:57:08.262572+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:08.264652+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:10.662375+00:00", "trade", 13.015, 1000.0]
["2026-09-01T16:57:12.506207+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:57:12.507751+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:12.508315+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:57:13.378029+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:13.779328+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.133013+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:57:16.135487+00:00", "trade", 13.015, 23.0]
["2026-09-01T16:57:16.136206+00:00", "trade", 13.015, 300.0]
["2026-09-01T16:57:16.136209+00:00", "trade", 13.015, 62.0]
["2026-09-01T16:57:16.136550+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.136570+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:57:16.136576+00:00", "trade", 13.015, 50.0]
["2026-09-01T16:57:16.136576+00:00", "trade", 13.015, 300.0]
["2026-09-01T16:57:16.136579+00:00", "trade", 13.015, 150.0]
["2026-09-01T16:57:16.137172+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.137492+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.137532+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.137973+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.458731+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.459638+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.830289+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.831156+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:16.878077+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:17.414180+00:00", "trade", 13.02, 10.0]
["2026-09-01T16:57:17.414183+00:00", "trade", 13.02, 90.0]
["2026-09-01T16:57:17.415149+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:17.415229+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:17.415259+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:17.415625+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:17.443155+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:17.838233+00:00", "trade", 13.015, 60.0]
["2026-09-01T16:57:19.274513+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.274516+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:57:19.274868+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.274994+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.274994+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.274994+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.276232+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.325248+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.325890+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.796202+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:19.907432+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:20.008236+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:20.086913+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:20.899565+00:00", "trade", 13.015, 13.0]
["2026-09-01T16:57:20.920808+00:00", "trade", 13.015, 7.0]
["2026-09-01T16:57:20.972320+00:00", "trade", 13.015, 24.0]
["2026-09-01T16:57:22.019577+00:00", "trade", 13.015, 8.0]
["2026-09-01T16:57:22.020528+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:57:22.278917+00:00", "trade", 13.0149, 30.0]
["2026-09-01T16:57:22.696049+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:22.712929+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:22.791076+00:00", "trade", 13.015, 30.0]
["2026-09-01T16:57:22.908354+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:23.161861+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:23.279751+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:23.398729+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:24.123936+00:00", "trade", 13.01, 4.0]
["2026-09-01T16:57:24.123960+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:57:24.123993+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:24.124021+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:57:24.124048+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:24.124210+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:57:24.125085+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:24.126669+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:24.144361+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:24.144912+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:24.186837+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:57:24.647138+00:00", "trade", 13.0142, 4.0]
["2026-09-01T16:57:24.962575+00:00", "trade", 13.0142, 3.0]
["2026-09-01T16:57:26.380274+00:00", "trade", 13.0148, 1.0]
["2026-09-01T16:57:26.499583+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:26.500340+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:27.045350+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:27.104440+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:57:27.559388+00:00", "trade", 13.02, 60.0]
["2026-09-01T16:57:30.001761+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:31.241492+00:00", "trade", 13.015, 8.0]
["2026-09-01T16:57:31.241519+00:00", "trade", 13.01, 8.0]
["2026-09-01T16:57:32.073274+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:32.906579+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:57:32.909866+00:00", "trade", 13.0199, 74.0]
["2026-09-01T16:57:33.512131+00:00", "trade", 13.02, 250.0]
["2026-09-01T16:57:35.106216+00:00", "trade", 13.01, 11.0]
["2026-09-01T16:57:35.106257+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:36.244151+00:00", "trade", 13.0122, 100.0]
["2026-09-01T16:57:36.251837+00:00", "trade", 13.0122, 2.0]
["2026-09-01T16:57:36.734490+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:57:36.746464+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:57:38.162021+00:00", "trade", 13.02, 10.0]
["2026-09-01T16:57:38.162082+00:00", "trade", 13.015, 190.0]
["2026-09-01T16:57:38.162476+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:57:38.162476+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.162511+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.162977+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.163092+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.163132+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.163167+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.163528+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.163608+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.413332+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:38.413813+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:39.458553+00:00", "trade", 13.01, 8.0]
["2026-09-01T16:57:39.459012+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:40.881285+00:00", "trade", 13.0153, 21.0]
["2026-09-01T16:57:42.648612+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:43.861295+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:57:43.863574+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:57:43.863575+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:43.863625+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:43.863635+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:43.865564+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:43.865565+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:57:43.873312+00:00", "trade", 13.0165, 13.0]
["2026-09-01T16:57:43.901124+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:44.418603+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:57:44.421947+00:00", "trade", 13.0151, 129.0]
["2026-09-01T16:57:44.863631+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:46.823437+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:57:46.829030+00:00", "trade", 13.01, 15.0]
["2026-09-01T16:57:48.438515+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:57:48.868089+00:00", "trade", 13.0163, 4.0]
["2026-09-01T16:57:49.182261+00:00", "trade", 13.012, 100.0]
["2026-09-01T16:57:49.977946+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:49.978296+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:49.978306+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:49.978893+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:49.980672+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:49.984561+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:49.984616+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:50.105799+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:50.105960+00:00", "trade", 13.01, 8.0]
["2026-09-01T16:57:51.446330+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:51.446335+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:51.446335+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:51.553886+00:00", "trade", 13.015, 20.0]
["2026-09-01T16:57:51.842743+00:00", "trade", 13.015, 57.0]
["2026-09-01T16:57:52.275240+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:57:52.277000+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:52.422485+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:55.093854+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:55.094395+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:57:55.095016+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:55.099197+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:55.099201+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:55.099339+00:00", "trade", 13.01, 8.0]
["2026-09-01T16:57:55.183602+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:55.608256+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:55.610608+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:57:57.873651+00:00", "trade", 13.0123, 500.0]
["2026-09-01T16:57:57.880561+00:00", "trade", 13.0139, 27.0]
["2026-09-01T16:57:57.916852+00:00", "trade", 13.0146, 45.0]
["2026-09-01T16:57:59.747258+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:59.748140+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:59.748140+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:57:59.906040+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:00.001783+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:00.766499+00:00", "trade", 13.0199, 168.0]
["2026-09-01T16:58:00.772718+00:00", "trade", 13.015, 26.0]
["2026-09-01T16:58:00.773361+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:00.774108+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:00.940093+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.581442+00:00", "trade", 13.015, 300.0]
["2026-09-01T16:58:01.737272+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.737533+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.737578+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.737914+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.737939+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.738114+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.739267+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.739553+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:01.756449+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:58:01.769175+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:58:02.758198+00:00", "trade", 13.0123, 100.0]
["2026-09-01T16:58:05.019750+00:00", "trade", 13.015, 3.0]
["2026-09-01T16:58:05.195040+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:58:05.195997+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:05.196438+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:06.166112+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:06.166593+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:07.478886+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:58:09.850950+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:10.104128+00:00", "trade", 13.015, 17.0]
["2026-09-01T16:58:11.147572+00:00", "trade", 13.0123, 24.0]
["2026-09-01T16:58:11.149255+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:11.149691+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:12.506068+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:58:12.508246+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:58:12.758476+00:00", "trade", 13.015, 50.0]
["2026-09-01T16:58:15.130472+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:58:15.130841+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:58:15.748871+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:16.018251+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:16.662052+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:16.663846+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:19.042203+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:19.043140+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:19.043646+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:19.119401+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:19.167060+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:19.632567+00:00", "trade", 13.015, 20.0]
["2026-09-01T16:58:19.633969+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:20.031329+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:20.031364+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:20.033088+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:20.434467+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:20.434948+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:20.677991+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:20.678627+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:20.830037+00:00", "trade", 13.0125, 4.0]
["2026-09-01T16:58:21.003018+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:21.003489+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:21.032685+00:00", "trade", 13.0145, 13.0]
["2026-09-01T16:58:21.033746+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:21.034182+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:22.053474+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:22.053940+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:22.054141+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:23.293837+00:00", "trade", 13.015, 500.0]
["2026-09-01T16:58:24.114793+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:24.418901+00:00", "trade", 13.0123, 100.0]
["2026-09-01T16:58:27.010886+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:27.011367+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:27.817588+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:27.818029+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:28.281779+00:00", "trade", 13.0143, 1.0]
["2026-09-01T16:58:28.282829+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:58:30.001809+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:30.598650+00:00", "trade", 13.0146, 5.0]
["2026-09-01T16:58:30.963146+00:00", "trade", 13.0128, 1.0]
["2026-09-01T16:58:32.122498+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:58:32.408423+00:00", "trade", 13.015, 25.0]
["2026-09-01T16:58:32.771250+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:58:32.772032+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:58:33.245738+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:33.245788+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:33.246756+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:33.247232+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:33.342463+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:33.609481+00:00", "trade", 13.0123, 2.0]
["2026-09-01T16:58:34.401506+00:00", "trade", 13.02, 1.0]
["2026-09-01T16:58:34.844217+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:35.389754+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:35.393332+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:35.393813+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:35.423464+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:35.947033+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:37.104483+00:00", "trade", 13.015, 14.0]
["2026-09-01T16:58:37.381113+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:58:38.997520+00:00", "trade", 13.0123, 100.0]
["2026-09-01T16:58:39.592136+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:39.592577+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:40.558216+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:40.558422+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:41.152604+00:00", "trade", 13.0125, 67.0]
["2026-09-01T16:58:41.181653+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:41.182134+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:41.312735+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:41.823853+00:00", "trade", 13.0134, 1.0]
["2026-09-01T16:58:42.781777+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:58:42.781813+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:58:42.810629+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:42.810700+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:43.861129+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:58:43.986765+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:44.321974+00:00", "trade", 13.0145, 2.0]
["2026-09-01T16:58:44.326840+00:00", "trade", 13.0145, 5.0]
["2026-09-01T16:58:44.329176+00:00", "trade", 13.0145, 1.0]
["2026-09-01T16:58:46.614630+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:46.614685+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:46.615477+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:46.615577+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:46.616339+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:47.730903+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:47.861834+00:00", "trade", 13.0145, 42.0]
["2026-09-01T16:58:47.862862+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:58:48.050096+00:00", "trade", 13.0144, 78.0]
["2026-09-01T16:58:48.234582+00:00", "trade", 13.0145, 33.0]
["2026-09-01T16:58:49.328870+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:58:49.366354+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:49.366369+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:49.885122+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:51.015413+00:00", "trade", 13.015, 51.0]
["2026-09-01T16:58:51.015413+00:00", "trade", 13.015, 49.0]
["2026-09-01T16:58:51.953403+00:00", "trade", 13.0111, 25.0]
["2026-09-01T16:58:52.122169+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:52.122449+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:54.161562+00:00", "trade", 13.0111, 100.0]
["2026-09-01T16:58:55.036475+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:55.036505+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:55.040028+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:55.040474+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:55.041922+00:00", "trade", 13.0111, 100.0]
["2026-09-01T16:58:56.329823+00:00", "trade", 13.0146, 4.0]
["2026-09-01T16:58:57.121091+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:58:58.034036+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:58:58.784377+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:58:59.222413+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:58:59.352769+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:58:59.353639+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:58:59.488335+00:00", "trade", 13.0123, 100.0]
["2026-09-01T16:59:00.001835+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:01.205860+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:59:01.206068+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:59:02.008579+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:02.634371+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:03.155219+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:04.947418+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:59:04.948456+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:04.948835+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:05.841804+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:59:05.841808+00:00", "trade", 13.015, 218.0]
["2026-09-01T16:59:05.841808+00:00", "trade", 13.015, 286.0]
["2026-09-01T16:59:05.841852+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:59:05.842063+00:00", "trade", 13.015, 52.0]
["2026-09-01T16:59:05.842063+00:00", "trade", 13.015, 4.0]
["2026-09-01T16:59:06.053873+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:06.054169+00:00", "trade", 13.02, 100.0]
["2026-09-01T16:59:06.079063+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:06.155760+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:07.811911+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:07.929370+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:08.174212+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:08.575754+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:59:08.575781+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:59:08.575896+00:00", "trade", 13.015, 92.0]
["2026-09-01T16:59:08.577231+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:09.142383+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:09.454707+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:59:09.456083+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:09.456361+00:00", "trade", 13.015, 61.0]
["2026-09-01T16:59:09.456665+00:00", "trade", 13.01, 19.0]
["2026-09-01T16:59:09.457125+00:00", "trade", 13.01, 20.0]
["2026-09-01T16:59:09.457286+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:09.795513+00:00", "trade", 13.01, 43.0]
["2026-09-01T16:59:09.795516+00:00", "trade", 13.01, 57.0]
["2026-09-01T16:59:09.797219+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:09.801990+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:59:09.804291+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:59:10.634507+00:00", "trade", 13.01, 20.0]
["2026-09-01T16:59:10.634510+00:00", "trade", 13.01, 80.0]
["2026-09-01T16:59:10.713577+00:00", "trade", 13.015, 200.0]
["2026-09-01T16:59:11.382986+00:00", "trade", 13.0113, 83.0]
["2026-09-01T16:59:11.384396+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:11.394731+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:11.394806+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:11.394849+00:00", "trade", 13.01, 65.0]
["2026-09-01T16:59:11.394852+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:11.394858+00:00", "trade", 13.01, 135.0]
["2026-09-01T16:59:11.434567+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:11.598207+00:00", "trade", 13.0124, 100.0]
["2026-09-01T16:59:11.709940+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:11.709945+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:11.709950+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:11.709970+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:11.737445+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:11.737686+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:11.737686+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.384050+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:12.506230+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:12.506232+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.506277+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.506288+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.506292+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.506293+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:59:12.508382+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.508383+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:12.508428+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.508433+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.508437+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.508498+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.508904+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.925258+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.930922+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.947436+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:12.981712+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:13.067379+00:00", "trade", 13.015, 100.0]
["2026-09-01T16:59:13.506289+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:13.522317+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:13.561618+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:14.330663+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:14.607215+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:14.607218+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:14.607224+00:00", "trade", 13.01, 86.0]
["2026-09-01T16:59:14.607227+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:14.607230+00:00", "trade", 13.01, 14.0]
["2026-09-01T16:59:14.607275+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607293+00:00", "trade", 13.01, 86.0]
["2026-09-01T16:59:14.607326+00:00", "trade", 13.01, 4.0]
["2026-09-01T16:59:14.607330+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:59:14.607346+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607386+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607451+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607631+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607655+00:00", "trade", 13.01, 51.0]
["2026-09-01T16:59:14.607655+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:14.607656+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607660+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:59:14.607672+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:14.607681+00:00", "trade", 13.01, 49.0]
["2026-09-01T16:59:14.607733+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:59:14.607735+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:59:14.607742+00:00", "trade", 13.01, 8.0]
["2026-09-01T16:59:14.607747+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607748+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:14.607750+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:59:14.607757+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607770+00:00", "trade", 13.01, 51.0]
["2026-09-01T16:59:14.607782+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607787+00:00", "trade", 13.01, 33.0]
["2026-09-01T16:59:14.607872+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:14.607912+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:14.607922+00:00", "trade", 13.01, 88.0]
["2026-09-01T16:59:14.607922+00:00", "trade", 13.01, 2.0]
["2026-09-01T16:59:14.607925+00:00", "trade", 13.01, 52.0]
["2026-09-01T16:59:14.607932+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:14.607937+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:14.607947+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:14.607997+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:14.608037+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.608358+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.608644+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.608919+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.608964+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.610443+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.611420+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.611706+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.611771+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.612277+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.618934+00:00", "trade", 13.0, 25.0]
["2026-09-01T16:59:14.620516+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:59:14.621274+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.622672+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:59:14.630319+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:59:14.645812+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:14.645815+00:00", "trade", 13.005, 400.0]
["2026-09-01T16:59:14.649348+00:00", "trade", 13.005, 5.0]
["2026-09-01T16:59:14.657687+00:00", "trade", 13.01, 11.0]
["2026-09-01T16:59:15.048449+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:15.048649+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:15.048688+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:59:15.048700+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:15.048705+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:15.048830+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:15.435224+00:00", "trade", 13.01, 37.0]
["2026-09-01T16:59:15.607327+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:15.607382+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:15.610324+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:15.638829+00:00", "trade", 13.009, 31.0]
["2026-09-01T16:59:15.725738+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:16.641670+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:59:16.681879+00:00", "trade", 13.0113, 16.0]
["2026-09-01T16:59:17.033700+00:00", "trade", 13.01, 12.0]
["2026-09-01T16:59:17.037586+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:17.136842+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:17.137213+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:17.295494+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:17.295565+00:00", "trade", 13.01, 7.0]
["2026-09-01T16:59:18.180412+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:18.691462+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:18.989837+00:00", "trade", 13.0121, 64.0]
["2026-09-01T16:59:19.336110+00:00", "trade", 13.01, 1.0]
["2026-09-01T16:59:19.955335+00:00", "trade", 13.005, 500.0]
["2026-09-01T16:59:20.655464+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:21.136257+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:21.610925+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:21.632243+00:00", "trade", 13.005, 100.0]
["2026-09-01T16:59:21.653847+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:22.183000+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:22.294650+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:22.298439+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:22.298499+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:22.337389+00:00", "trade", 13.005, 11.0]
["2026-09-01T16:59:22.468714+00:00", "trade", 13.0123, 100.0]
["2026-09-01T16:59:23.366723+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.636283+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.636283+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.637271+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.639275+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.639277+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:59:23.639280+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:59:23.639280+00:00", "trade", 13.01, 510.0]
["2026-09-01T16:59:23.639280+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.639280+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.639285+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:59:23.639288+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:23.639288+00:00", "trade", 13.01, 9.0]
["2026-09-01T16:59:23.639335+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.639349+00:00", "trade", 13.01, 77.0]
["2026-09-01T16:59:23.639349+00:00", "trade", 13.01, 8.0]
["2026-09-01T16:59:23.639351+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:59:23.639355+00:00", "trade", 13.01, 33.0]
["2026-09-01T16:59:23.639373+00:00", "trade", 13.01, 167.0]
["2026-09-01T16:59:23.639373+00:00", "trade", 13.01, 97.0]
["2026-09-01T16:59:23.639376+00:00", "trade", 13.01, 177.0]
["2026-09-01T16:59:23.639777+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.639877+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.639887+00:00", "trade", 13.01, 3.0]
["2026-09-01T16:59:23.639887+00:00", "trade", 13.01, 123.0]
["2026-09-01T16:59:23.639932+00:00", "trade", 13.01, 79.0]
["2026-09-01T16:59:23.639932+00:00", "trade", 13.01, 95.0]
["2026-09-01T16:59:23.639932+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.639952+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.640032+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.640183+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.640423+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.640468+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.640573+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.640694+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:23.641736+00:00", "trade", 13.01, 267.0]
["2026-09-01T16:59:23.689184+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:24.534157+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:24.539149+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:24.667038+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:24.842138+00:00", "trade", 13.0113, 26.0]
["2026-09-01T16:59:25.316897+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:26.467016+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:26.469316+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:26.481931+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:26.531599+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:26.531880+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:26.666876+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:26.750424+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:26.868460+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.069678+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.107794+00:00", "trade", 13.0116, 4.0]
["2026-09-01T16:59:27.301707+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:27.302266+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302271+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302294+00:00", "trade", 13.01, 9.0]
["2026-09-01T16:59:27.302306+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302312+00:00", "trade", 13.01, 360.0]
["2026-09-01T16:59:27.302315+00:00", "trade", 13.01, 700.0]
["2026-09-01T16:59:27.302315+00:00", "trade", 13.01, 900.0]
["2026-09-01T16:59:27.302316+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302318+00:00", "trade", 13.01, 690.0]
["2026-09-01T16:59:27.302321+00:00", "trade", 13.01, 28.0]
["2026-09-01T16:59:27.302324+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:27.302326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302326+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302330+00:00", "trade", 13.01, 220.0]
["2026-09-01T16:59:27.302330+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:27.302330+00:00", "trade", 13.01, 200.0]
["2026-09-01T16:59:27.302330+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:27.302330+00:00", "trade", 13.01, 900.0]
["2026-09-01T16:59:27.302336+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302341+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302351+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302354+00:00", "trade", 13.01, 5.0]
["2026-09-01T16:59:27.302356+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302357+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:27.302360+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:27.302363+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:27.302366+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302376+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302381+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:27.302381+00:00", "trade", 13.01, 800.0]
["2026-09-01T16:59:27.302381+00:00", "trade", 13.01, 1200.0]
["2026-09-01T16:59:27.302386+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302386+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302406+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302411+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302411+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302420+00:00", "trade", 13.01, 700.0]
["2026-09-01T16:59:27.302426+00:00", "trade", 13.01, 1000.0]
["2026-09-01T16:59:27.302431+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302486+00:00", "quote", 13.0, 13.01]
["2026-09-01T16:59:27.302496+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:27.302496+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:27.302496+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:27.302496+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:27.302547+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:27.302583+00:00", "trade", 13.01, 20.0]
["2026-09-01T16:59:27.302612+00:00", "quote", 13.01, 13.01]
["2026-09-01T16:59:27.302722+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.302747+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.302847+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.302968+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.303054+00:00", "trade", 13.01, 9.0]
["2026-09-01T16:59:27.303153+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.303363+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.303444+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.312716+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.314106+00:00", "trade", 13.01, 6.0]
["2026-09-01T16:59:27.315091+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.334608+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.336091+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.895305+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:27.895486+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:28.366720+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:29.260680+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:29.767838+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:29.831096+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:30.001866+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:30.032022+00:00", "trade", 13.0103, 20.0]
["2026-09-01T16:59:30.408448+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:30.492312+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:30.898002+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:59:31.275179+00:00", "trade", 13.015, 150.0]
["2026-09-01T16:59:32.394674+00:00", "trade", 13.015, 431.0]
["2026-09-01T16:59:32.394677+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:59:32.395272+00:00", "trade", 13.015, 431.0]
["2026-09-01T16:59:32.395272+00:00", "trade", 13.015, 400.0]
["2026-09-01T16:59:32.395910+00:00", "trade", 13.015, 38.0]
["2026-09-01T16:59:32.395961+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:32.397219+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:32.397660+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:32.401557+00:00", "trade", 13.01, 300.0]
["2026-09-01T16:59:32.823673+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:32.880668+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:32.880683+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:33.693625+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:33.694362+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:33.695319+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:33.696121+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:33.696562+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:34.475087+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:34.505835+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:34.810930+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:34.810975+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:34.811006+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:34.812203+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:34.812685+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:34.822987+00:00", "trade", 13.0111, 4.0]
["2026-09-01T16:59:35.584829+00:00", "trade", 13.0112, 19.0]
["2026-09-01T16:59:35.866724+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:35.866770+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:36.571454+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:36.571459+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:36.571935+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:36.753948+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:36.756354+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:37.051084+00:00", "trade", 13.0112, 23.0]
["2026-09-01T16:59:37.956225+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:38.052780+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:59:38.648375+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:38.648851+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:38.988122+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:39.935790+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:39.936231+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:39.936707+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:42.153109+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:42.153951+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.155106+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.155151+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.155256+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.156023+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.574327+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.575279+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.860457+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.860473+00:00", "trade", 13.01, 100.0]
["2026-09-01T16:59:43.860530+00:00", "trade", 13.015, 10.0]
["2026-09-01T16:59:43.860567+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.860567+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.860843+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.860863+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.860885+00:00", "trade", 13.01, 10.0]
["2026-09-01T16:59:43.861321+00:00", "trade", 13.015, 5.0]
["2026-09-01T16:59:43.861429+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.861429+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.861464+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.861494+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.861494+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.881873+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.881873+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:43.881888+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:44.158138+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:44.158505+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:44.282194+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:44.282199+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:44.977938+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:44.977938+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:44.977953+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:44.978840+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:45.113650+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:45.177868+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:45.177878+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:46.166127+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:46.166131+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:46.167094+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:47.001783+00:00", "trade", 13.015, 1.0]
["2026-09-01T16:59:47.326494+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:47.326800+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:47.326825+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:47.463013+00:00", "trade", 13.0113, 13.0]
["2026-09-01T16:59:49.316654+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:49.316664+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:49.442089+00:00", "trade", 13.015, 2.0]
["2026-09-01T16:59:49.519017+00:00", "trade", 13.0123, 100.0]
["2026-09-01T16:59:49.646848+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:49.646853+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:50.061143+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:50.150991+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:50.515944+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:52.515501+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:52.515556+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:54.153304+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:54.153308+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:56.231212+00:00", "trade", 13.011, 4.0]
["2026-09-01T16:59:56.357037+00:00", "trade", 13.0118, 47.0]
["2026-09-01T16:59:57.053987+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:57.593369+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:59.410798+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:59.802292+00:00", "trade", 13.0115, 1.0]
["2026-09-01T16:59:59.803646+00:00", "quote", 13.01, 13.02]
["2026-09-01T16:59:59.906761+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:00.001892+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:00.122424+00:00", "trade", 13.01, 45.0]
["2026-09-01T17:00:00.122454+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:00.122900+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:00.692822+00:00", "trade", 13.015, 25.0]
["2026-09-01T17:00:00.813772+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:01.588388+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:01.590573+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:01.591956+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:01.598539+00:00", "trade", 13.015, 2.0]
["2026-09-01T17:00:01.701096+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:01.701567+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:01.701632+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:02.406432+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:02.406452+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:02.920293+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:02.920303+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:03.063689+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:04.032141+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:04.886117+00:00", "trade", 13.015, 3.0]
["2026-09-01T17:00:05.983515+00:00", "trade", 13.0115, 20.0]
["2026-09-01T17:00:08.413102+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:08.543913+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:08.543988+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:08.543998+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:08.555074+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:08.673992+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:10.153044+00:00", "trade", 13.015, 5.0]
["2026-09-01T17:00:10.248085+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:00:10.589098+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:10.589103+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:10.595308+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:11.182023+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:11.182028+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:11.258795+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.201867+00:00", "trade", 13.0116, 5.0]
["2026-09-01T17:00:12.311228+00:00", "trade", 13.015, 5.0]
["2026-09-01T17:00:12.505453+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505454+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:00:12.505520+00:00", "trade", 13.01, 200.0]
["2026-09-01T17:00:12.505523+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:00:12.505538+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:00:12.505568+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505578+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505598+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505653+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505653+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505658+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505663+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505663+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505784+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505809+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505809+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505817+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:00:12.505824+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505827+00:00", "trade", 13.01, 9.0]
["2026-09-01T17:00:12.505827+00:00", "trade", 13.01, 76.0]
["2026-09-01T17:00:12.505832+00:00", "trade", 13.01, 9.0]
["2026-09-01T17:00:12.505832+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:00:12.505914+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.505934+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.506004+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.506007+00:00", "trade", 13.01, 77.0]
["2026-09-01T17:00:12.506010+00:00", "trade", 13.01, 28.0]
["2026-09-01T17:00:12.506016+00:00", "trade", 13.01, 85.0]
["2026-09-01T17:00:12.506016+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:00:12.506019+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.506020+00:00", "trade", 13.01, 52.0]
["2026-09-01T17:00:12.506024+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.506044+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.506050+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.506054+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.506100+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:00:12.506100+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506115+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506115+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506115+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506119+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506119+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506125+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506134+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506163+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:00:12.506164+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506175+00:00", "trade", 13.01, 50.0]
["2026-09-01T17:00:12.506190+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:00:12.506225+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:00:12.506255+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.506293+00:00", "trade", 13.01, 11.0]
["2026-09-01T17:00:12.506636+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.506646+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.506946+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.507312+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.507317+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.507613+00:00", "trade", 13.005, 70.0]
["2026-09-01T17:00:12.509417+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.509618+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.509783+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.513176+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.516379+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.516419+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.516795+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.517065+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:12.517533+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:00:12.544065+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:13.041766+00:00", "trade", 13.0116, 20.0]
["2026-09-01T17:00:13.046993+00:00", "trade", 13.0116, 2.0]
["2026-09-01T17:00:13.301120+00:00", "trade", 13.0116, 8.0]
["2026-09-01T17:00:13.857371+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:13.857416+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:13.876953+00:00", "trade", 13.0, 20.0]
["2026-09-01T17:00:13.877022+00:00", "trade", 13.0, 3.0]
["2026-09-01T17:00:13.877082+00:00", "trade", 13.0, 18.0]
["2026-09-01T17:00:13.877142+00:00", "trade", 13.0, 159.0]
["2026-09-01T17:00:13.877188+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:13.877599+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:13.907064+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:13.907109+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:13.907685+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:14.360048+00:00", "trade", 13.0105, 17.0]
["2026-09-01T17:00:14.607714+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:15.086972+00:00", "trade", 13.0126, 2.0]
["2026-09-01T17:00:15.614762+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:15.614807+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:15.616010+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:16.745569+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:16.777460+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:16.777510+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:16.778142+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:16.849986+00:00", "trade", 13.005, 7.0]
["2026-09-01T17:00:17.061536+00:00", "trade", 13.0116, 1.0]
["2026-09-01T17:00:19.233412+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:19.432109+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:19.432154+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:19.432676+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:19.870827+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:19.955052+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:20.234426+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:20.234471+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:20.234486+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:20.257145+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:20.632321+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:22.339082+00:00", "trade", 13.005, 25.0]
["2026-09-01T17:00:22.342080+00:00", "trade", 13.005, 47.0]
["2026-09-01T17:00:22.342115+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:22.923206+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:22.923256+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:23.677789+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:23.750512+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:24.454077+00:00", "trade", 13.0116, 6.0]
["2026-09-01T17:00:25.231136+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:25.752856+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:25.752866+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:25.752911+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:25.752921+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:25.755412+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.057981+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.306682+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.306722+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.307273+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.440876+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.565873+00:00", "trade", 13.005, 116.0]
["2026-09-01T17:00:26.566194+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.566244+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.567336+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:26.958967+00:00", "trade", 13.005, 260.0]
["2026-09-01T17:00:27.026895+00:00", "trade", 13.0116, 100.0]
["2026-09-01T17:00:27.033195+00:00", "trade", 13.0116, 6.0]
["2026-09-01T17:00:27.817483+00:00", "trade", 13.005, 24.0]
["2026-09-01T17:00:27.938761+00:00", "trade", 13.0133, 100.0]
["2026-09-01T17:00:30.001919+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:30.514387+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:30.595675+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:30.595720+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:30.595735+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:30.598727+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:31.666725+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:33.729312+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:33.745651+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:33.745696+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:33.746543+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:35.096220+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:35.634249+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:35.634294+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:35.634314+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:35.635131+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:35.694277+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:00:36.666728+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:41.289795+00:00", "trade", 13.0082, 2.0]
["2026-09-01T17:00:41.321905+00:00", "trade", 13.0115, 5.0]
["2026-09-01T17:00:41.324807+00:00", "trade", 13.0115, 3.0]
["2026-09-01T17:00:41.327056+00:00", "trade", 13.0115, 2.0]
["2026-09-01T17:00:41.328460+00:00", "trade", 13.0115, 8.0]
["2026-09-01T17:00:41.408333+00:00", "trade", 13.005, 3.0]
["2026-09-01T17:00:42.898275+00:00", "trade", 13.005, 10.0]
["2026-09-01T17:00:42.900227+00:00", "trade", 13.005, 47.0]
["2026-09-01T17:00:43.862084+00:00", "trade", 13.0, 25.0]
["2026-09-01T17:00:43.862147+00:00", "trade", 13.0, 181.0]
["2026-09-01T17:00:43.864619+00:00", "trade", 13.0, 42.0]
["2026-09-01T17:00:43.866029+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:00:43.872636+00:00", "trade", 13.0, 35.0]
["2026-09-01T17:00:43.886105+00:00", "trade", 13.0, 11.0]
["2026-09-01T17:00:48.743344+00:00", "trade", 13.0117, 25.0]
["2026-09-01T17:00:49.022592+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:49.022652+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:49.022657+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:49.022923+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:49.022948+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:49.022964+00:00", "trade", 13.0, 12.0]
["2026-09-01T17:00:49.022967+00:00", "trade", 13.0, 10.0]
["2026-09-01T17:00:49.025189+00:00", "trade", 13.0099, 73.0]
["2026-09-01T17:00:49.032836+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:49.117317+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:49.343071+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:00:52.806344+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:53.154801+00:00", "trade", 13.005, 1000.0]
["2026-09-01T17:00:53.496617+00:00", "trade", 13.005, 10.0]
["2026-09-01T17:00:54.116428+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.116508+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.116553+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.586558+00:00", "trade", 13.0011, 1000.0]
["2026-09-01T17:00:54.588209+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:00:54.588212+00:00", "trade", 13.0, 14.0]
["2026-09-01T17:00:54.588254+00:00", "trade", 13.0, 50.0]
["2026-09-01T17:00:54.588260+00:00", "trade", 13.0, 1000.0]
["2026-09-01T17:00:54.588266+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588266+00:00", "trade", 13.0, 3000.0]
["2026-09-01T17:00:54.588269+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.588269+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.588272+00:00", "trade", 13.0, 50.0]
["2026-09-01T17:00:54.588272+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588279+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:00:54.588279+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:00:54.588282+00:00", "trade", 13.0, 4000.0]
["2026-09-01T17:00:54.588282+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588284+00:00", "trade", 13.0, 50.0]
["2026-09-01T17:00:54.588288+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588288+00:00", "trade", 13.0, 2360.0]
["2026-09-01T17:00:54.588290+00:00", "trade", 13.0, 1000.0]
["2026-09-01T17:00:54.588290+00:00", "trade", 13.0, 12.0]
["2026-09-01T17:00:54.588293+00:00", "trade", 13.0, 2.0]
["2026-09-01T17:00:54.588293+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:00:54.588334+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.588354+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.588359+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.588377+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588377+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588377+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:00:54.588389+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588389+00:00", "trade", 13.0, 25.0]
["2026-09-01T17:00:54.588398+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588398+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588404+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:00:54.588404+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588404+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588407+00:00", "trade", 13.0, 1500.0]
["2026-09-01T17:00:54.588410+00:00", "trade", 13.0, 25.0]
["2026-09-01T17:00:54.588410+00:00", "trade", 13.0, 28.0]
["2026-09-01T17:00:54.588410+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588429+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.588439+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.588439+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:00:54.588464+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588519+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588520+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588520+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588522+00:00", "trade", 13.0, 2900.0]
["2026-09-01T17:00:54.588525+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:00:54.588525+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588530+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:00:54.588530+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:00:54.588552+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:00:54.588552+00:00", "trade", 13.0, 1300.0]
["2026-09-01T17:00:54.588555+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588558+00:00", "trade", 13.0, 700.0]
["2026-09-01T17:00:54.588576+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:00:54.588579+00:00", "trade", 13.0, 2.0]
["2026-09-01T17:00:54.588600+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588600+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588600+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588600+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588600+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588605+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588610+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:00:54.588615+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.588625+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.588635+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.588710+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.588715+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.588735+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.588840+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.588846+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.588956+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.589186+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.589191+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.589206+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.589206+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.589392+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.589526+00:00", "trade", 12.995, 8.0]
["2026-09-01T17:00:54.589642+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.589883+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.589933+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.590334+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.590494+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.650191+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.650522+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.650632+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.651524+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.651569+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.653083+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.674719+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.690738+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.690783+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.690828+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.691079+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.691124+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.788861+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.788866+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:54.951527+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.096647+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.096707+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.166779+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.445311+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.445361+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.559788+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.589704+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.589754+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.589754+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.612438+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.612443+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.630125+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.630170+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.666943+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.933015+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.933060+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:55.933656+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:56.037611+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:00:56.037674+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:56.037689+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:56.037754+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:56.039498+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:56.128715+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:56.128835+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:56.404590+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:56.404641+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:57.169886+00:00", "trade", 12.995, 2000.0]
["2026-09-01T17:00:57.169964+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:57.169964+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:57.170491+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:57.631496+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:57.631496+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:57.631551+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:57.631591+00:00", "trade", 12.99, 2.0]
["2026-09-01T17:00:57.632108+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:57.729314+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:59.565533+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:59.856138+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:00:59.856188+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:00.001950+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:00.566777+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:00.631817+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:00.631932+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:00.632453+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:00.895864+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:00.895919+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:01.095428+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:02.017445+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:02.017490+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:02.179400+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:02.954355+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:04.016275+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:04.101743+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:04.838176+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:01:05.095705+00:00", "trade", 12.995, 43.0]
["2026-09-01T17:01:05.357113+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:01:06.131572+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:06.131617+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:06.133005+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:06.292318+00:00", "trade", 13.0048, 44.0]
["2026-09-01T17:01:06.757644+00:00", "trade", 12.995, 11.0]
["2026-09-01T17:01:08.113629+00:00", "trade", 12.995, 281.0]
["2026-09-01T17:01:08.115443+00:00", "trade", 12.995, 26.0]
["2026-09-01T17:01:08.914431+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:09.885965+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:09.890004+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:09.890611+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:09.890686+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:09.902503+00:00", "trade", 12.995, 80.0]
["2026-09-01T17:01:09.903113+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:01:09.919610+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:01:10.509707+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:10.608061+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:10.818751+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:10.931945+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:11.185558+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:11.355006+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:11.784361+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:11.784767+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:11.788047+00:00", "trade", 12.995, 7.0]
["2026-09-01T17:01:11.882635+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:12.447292+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:12.449697+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:12.533331+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:12.533381+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:12.534228+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:14.193773+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:15.639759+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:15.640330+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:15.640721+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:15.723082+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:15.781776+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:15.842801+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:15.844149+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:15.953880+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:15.960030+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:16.154033+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:01:16.154610+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:16.606184+00:00", "trade", 12.9999, 1200.0]
["2026-09-01T17:01:16.606536+00:00", "trade", 12.9999, 2400.0]
["2026-09-01T17:01:16.606873+00:00", "trade", 12.9999, 386.0]
["2026-09-01T17:01:16.607534+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:16.607970+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:16.702154+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:16.703161+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:17.268284+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:17.941865+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:18.667827+00:00", "trade", 13.0085, 15.0]
["2026-09-01T17:01:20.870923+00:00", "trade", 12.9999, 222.0]
["2026-09-01T17:01:20.871597+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:21.376046+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:21.377038+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:21.379479+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:21.503319+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:21.805863+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:23.100359+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:23.224479+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:23.951357+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:24.321035+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:24.461786+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:24.461850+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:24.461950+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:24.462000+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:24.537279+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:25.095651+00:00", "trade", 12.995, 33.0]
["2026-09-01T17:01:25.096608+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:25.252027+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:25.546341+00:00", "trade", 12.995, 21.0]
["2026-09-01T17:01:25.546953+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:26.414345+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:26.415357+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:26.506629+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:26.571674+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:26.572195+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:26.727098+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:28.586590+00:00", "trade", 13.0042, 90.0]
["2026-09-01T17:01:29.385018+00:00", "trade", 13.0011, 9.0]
["2026-09-01T17:01:30.001971+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:30.758932+00:00", "trade", 12.995, 206.0]
["2026-09-01T17:01:31.593634+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:32.401658+00:00", "trade", 13.0084, 5.0]
["2026-09-01T17:01:32.493243+00:00", "trade", 12.995, 18.0]
["2026-09-01T17:01:32.987055+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:33.227131+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:33.250491+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:33.307597+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:33.967693+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:33.968733+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:34.055549+00:00", "trade", 12.995, 167.0]
["2026-09-01T17:01:34.713774+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:34.754987+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:37.056594+00:00", "trade", 12.995, 4.0]
["2026-09-01T17:01:39.717600+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:40.016516+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:41.124459+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:41.384146+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:41.386681+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:01:41.483487+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:01:42.055336+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:42.815387+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:43.887475+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:45.096258+00:00", "trade", 12.995, 30.0]
["2026-09-01T17:01:45.233755+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:46.428198+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:01:46.454604+00:00", "trade", 13.0054, 9.0]
["2026-09-01T17:01:46.830122+00:00", "trade", 13.0046, 100.0]
["2026-09-01T17:01:46.833114+00:00", "trade", 13.0046, 1.0]
["2026-09-01T17:01:47.581514+00:00", "trade", 12.995, 64.0]
["2026-09-01T17:01:48.461065+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:48.469248+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:01:48.979888+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:48.980794+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:48.980854+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:01:49.293588+00:00", "trade", 12.995, 25.0]
["2026-09-01T17:01:50.525601+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:52.104604+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:53.348897+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:01:53.360119+00:00", "trade", 12.995, 32.0]
["2026-09-01T17:01:53.402015+00:00", "trade", 12.995, 94.0]
["2026-09-01T17:01:53.732672+00:00", "trade", 12.995, 7.0]
["2026-09-01T17:01:54.102166+00:00", "trade", 13.0052, 2.0]
["2026-09-01T17:01:54.461866+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:01:55.303536+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:56.416887+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:57.616778+00:00", "trade", 12.995, 120.0]
["2026-09-01T17:01:58.213416+00:00", "trade", 12.9977, 22.0]
["2026-09-01T17:01:59.174245+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:59.174295+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:01:59.174796+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:00.001998+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:00.038163+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:01.101636+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:01.634716+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:01.874404+00:00", "trade", 12.99, 61.0]
["2026-09-01T17:02:01.874909+00:00", "trade", 12.99, 39.0]
["2026-09-01T17:02:01.881654+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:03.374735+00:00", "trade", 12.995, 200.0]
["2026-09-01T17:02:03.954249+00:00", "trade", 12.995, 900.0]
["2026-09-01T17:02:03.954375+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:03.954425+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:03.954495+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:03.955524+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:02:03.955573+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:03.970529+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:02:04.064903+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:04.148649+00:00", "trade", 12.995, 10.0]
["2026-09-01T17:02:04.777142+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:02:06.989476+00:00", "trade", 12.995, 20.0]
["2026-09-01T17:02:07.504126+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:07.536933+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:02:08.648581+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:08.648626+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:08.648641+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:08.649233+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:08.741848+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:09.971771+00:00", "trade", 12.9923, 5.0]
["2026-09-01T17:02:10.514754+00:00", "trade", 12.9995, 3.0]
["2026-09-01T17:02:11.263464+00:00", "trade", 12.9969, 1.0]
["2026-09-01T17:02:12.504039+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:12.505016+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:12.610291+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:14.222924+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:14.257857+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:14.547118+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:02:15.415275+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:02:15.418119+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:16.305433+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:16.412372+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:16.414993+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:16.445195+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:16.446221+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:02:17.876074+00:00", "trade", 12.995, 25.0]
["2026-09-01T17:02:18.774745+00:00", "trade", 12.99, 104.0]
["2026-09-01T17:02:18.774746+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:18.774872+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:18.775190+00:00", "trade", 12.99, 96.0]
["2026-09-01T17:02:18.775413+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:18.781227+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:18.911531+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:18.941786+00:00", "trade", 12.999, 1.0]
["2026-09-01T17:02:18.949917+00:00", "trade", 12.999, 4.0]
["2026-09-01T17:02:19.297714+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:19.297799+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:19.298401+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:19.298426+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:19.370582+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:21.003396+00:00", "trade", 12.9942, 1.0]
["2026-09-01T17:02:21.008123+00:00", "trade", 12.9942, 1.0]
["2026-09-01T17:02:21.968849+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:02:22.400826+00:00", "trade", 13.0079, 1.0]
["2026-09-01T17:02:22.640892+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:02:23.041421+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:24.028442+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:24.106427+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:24.265091+00:00", "trade", 12.995, 25.0]
["2026-09-01T17:02:24.266442+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:24.716011+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:24.730325+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:24.979647+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:25.062499+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:25.180554+00:00", "trade", 12.995, 35.0]
["2026-09-01T17:02:25.186397+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:02:25.221923+00:00", "trade", 12.9989, 69.0]
["2026-09-01T17:02:28.388258+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:28.388699+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:28.478528+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:29.337513+00:00", "trade", 12.9923, 49.0]
["2026-09-01T17:02:29.338638+00:00", "trade", 12.995, 146.0]
["2026-09-01T17:02:29.338668+00:00", "trade", 12.995, 84.0]
["2026-09-01T17:02:29.611136+00:00", "trade", 12.995, 200.0]
["2026-09-01T17:02:29.972894+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:29.973335+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:30.002024+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:33.680482+00:00", "trade", 13.0079, 3.0]
["2026-09-01T17:02:36.488661+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:02:37.274426+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:37.274428+00:00", "trade", 12.99, 83.0]
["2026-09-01T17:02:37.274557+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:37.274909+00:00", "trade", 12.99, 17.0]
["2026-09-01T17:02:37.274948+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:37.275108+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:37.275228+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:37.282596+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:37.385781+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:37.386823+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:38.598382+00:00", "trade", 12.995, 25.0]
["2026-09-01T17:02:38.856682+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:39.698237+00:00", "trade", 12.994, 7.0]
["2026-09-01T17:02:40.438877+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.440130+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.524179+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.524235+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.804115+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.804120+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.804125+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.804175+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.806039+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.978389+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.978444+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.979913+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.980318+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:40.980369+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:41.553902+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:41.769083+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:41.769138+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:42.887800+00:00", "trade", 12.995, 22.0]
["2026-09-01T17:02:43.788747+00:00", "trade", 12.99, 60.0]
["2026-09-01T17:02:43.788765+00:00", "trade", 12.995, 60.0]
["2026-09-01T17:02:43.788808+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:43.788808+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:43.788813+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:43.788818+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:43.788870+00:00", "trade", 12.995, 3940.0]
["2026-09-01T17:02:43.788933+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:43.858388+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:43.903761+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:43.905425+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:44.051297+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:44.051297+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:44.051297+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:44.051373+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:02:44.051427+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:44.134715+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:45.481345+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:45.481395+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:45.481410+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:45.562092+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:45.562092+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:46.022512+00:00", "trade", 13.0031, 100.0]
["2026-09-01T17:02:46.822053+00:00", "trade", 12.9945, 7.0]
["2026-09-01T17:02:46.825595+00:00", "trade", 12.995, 29.0]
["2026-09-01T17:02:47.383114+00:00", "trade", 12.9984, 4.0]
["2026-09-01T17:02:47.385354+00:00", "trade", 12.9984, 1.0]
["2026-09-01T17:02:47.387595+00:00", "trade", 12.9984, 2.0]
["2026-09-01T17:02:48.910876+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:48.911222+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:48.911267+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:48.912434+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:48.912800+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:48.915116+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:48.922153+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:49.710602+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:49.710656+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:49.710666+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:49.711589+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:50.535196+00:00", "trade", 12.995, 262.0]
["2026-09-01T17:02:50.535261+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:50.535316+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:50.535361+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.652486+00:00", "trade", 12.995, 40.0]
["2026-09-01T17:02:51.657839+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.657844+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.657844+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.657849+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.657904+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.657941+00:00", "trade", 12.99, 31.0]
["2026-09-01T17:02:51.657959+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.659493+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.690737+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.823753+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.823803+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.835045+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.835050+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.835131+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:51.835556+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:51.835667+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:52.115251+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:52.115256+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:52.115266+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:52.254898+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:52.254913+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:52.254923+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:52.255574+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:53.314276+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:53.314281+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:53.314336+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:53.950959+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.078287+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.078287+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.078324+00:00", "trade", 12.9923, 29.0]
["2026-09-01T17:02:54.552338+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.552388+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.552393+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.610331+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.611303+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.718633+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.718633+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.718637+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.718638+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.718639+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:02:54.718643+00:00", "trade", 12.99, 30.0]
["2026-09-01T17:02:54.718643+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.718648+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.718653+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.718660+00:00", "trade", 12.99, 59.0]
["2026-09-01T17:02:54.718688+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.718753+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.718758+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.718780+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.718814+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.718814+00:00", "trade", 12.99, 108.0]
["2026-09-01T17:02:54.718817+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.719124+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:02:54.719124+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.719127+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:02:54.719127+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.719129+00:00", "trade", 12.99, 90.0]
["2026-09-01T17:02:54.719228+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:02:54.719231+00:00", "trade", 12.99, 50.0]
["2026-09-01T17:02:54.719280+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.719300+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.719300+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.719328+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.719330+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.719350+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.719400+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:02:54.719425+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:02:54.719439+00:00", "trade", 12.99, 41.0]
["2026-09-01T17:02:54.719440+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:02:54.719442+00:00", "trade", 12.99, 11.0]
["2026-09-01T17:02:54.719445+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.719448+00:00", "trade", 12.99, 99.0]
["2026-09-01T17:02:54.719490+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.719495+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.719505+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.719515+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.719535+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.719545+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.719545+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.719630+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:02:54.719691+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:02:54.719701+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:02:54.719711+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:02:54.719713+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:02:54.719794+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:02:54.719816+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:02:54.719956+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:02:54.720031+00:00", "trade", 12.99, 126.0]
["2026-09-01T17:02:54.720031+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:02:54.720031+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.720049+00:00", "trade", 12.99, 11.0]
["2026-09-01T17:02:54.720067+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.720102+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.720227+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.720493+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.721455+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.722181+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.722733+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.723124+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.723525+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.723615+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.723665+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.723951+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.724226+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.724936+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:02:54.726693+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.727309+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.744043+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:02:54.746320+00:00", "trade", 12.985, 43.0]
["2026-09-01T17:02:54.750559+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.757751+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:54.919686+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:55.231211+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:55.232379+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:55.574293+00:00", "trade", 12.99, 14.0]
["2026-09-01T17:02:55.600301+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:02:55.719727+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:55.719772+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:55.719777+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:55.733981+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:55.734182+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:55.750470+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:56.913595+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:57.148718+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:57.921294+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:02:58.097586+00:00", "trade", 13.0025, 100.0]
["2026-09-01T17:03:00.002049+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:01.007233+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:01.594674+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:04.207089+00:00", "trade", 13.0066, 10.0]
["2026-09-01T17:03:04.212947+00:00", "trade", 13.0066, 6.0]
["2026-09-01T17:03:04.526286+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:04.526288+00:00", "trade", 12.99, 27.0]
["2026-09-01T17:03:04.526336+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:04.526887+00:00", "trade", 12.99, 27.0]
["2026-09-01T17:03:04.603169+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:03:04.621112+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:04.622079+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:04.704913+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:03:05.182589+00:00", "trade", 12.99, 15.0]
["2026-09-01T17:03:05.569031+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:03:05.671919+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:06.520739+00:00", "trade", 12.9899, 12.0]
["2026-09-01T17:03:08.034699+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:08.728277+00:00", "trade", 12.985, 85.0]
["2026-09-01T17:03:10.227105+00:00", "trade", 13.0024, 100.0]
["2026-09-01T17:03:10.863140+00:00", "trade", 13.0066, 20.0]
["2026-09-01T17:03:11.739148+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:11.739709+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:11.739895+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:11.740296+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:11.740782+00:00", "trade", 12.9952, 47.0]
["2026-09-01T17:03:11.773359+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:11.773800+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:11.918459+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:11.974688+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:13.019095+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:13.020568+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:13.181741+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:14.303808+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:14.326818+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:14.333263+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:14.446743+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:15.165045+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:15.418457+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:16.544921+00:00", "trade", 12.9899, 236.0]
["2026-09-01T17:03:16.544984+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:19.175997+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:19.286901+00:00", "trade", 12.985, 78.0]
["2026-09-01T17:03:20.435505+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:20.436137+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:20.437976+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:20.702836+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:21.004803+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:22.283738+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:22.329702+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:22.589354+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:22.764452+00:00", "trade", 12.985, 500.0]
["2026-09-01T17:03:22.765062+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:22.846741+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:22.847538+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:23.026779+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:23.259522+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:23.421929+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:03:25.304390+00:00", "trade", 12.9895, 25.0]
["2026-09-01T17:03:27.626009+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.627217+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.628515+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.629091+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.629432+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.631296+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.636178+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.636228+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.638930+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:27.638930+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:28.374004+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:03:28.374040+00:00", "trade", 12.98, 58.0]
["2026-09-01T17:03:28.374297+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:28.374527+00:00", "trade", 12.98, 142.0]
["2026-09-01T17:03:28.460803+00:00", "trade", 12.985, 51.0]
["2026-09-01T17:03:30.002076+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:30.053914+00:00", "trade", 12.985, 7.0]
["2026-09-01T17:03:30.101276+00:00", "trade", 12.985, 23.0]
["2026-09-01T17:03:32.201858+00:00", "trade", 13.0018, 600.0]
["2026-09-01T17:03:32.404802+00:00", "trade", 12.9922, 40.0]
["2026-09-01T17:03:34.797663+00:00", "trade", 12.98, 3.0]
["2026-09-01T17:03:35.853657+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:35.853702+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:35.854229+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:36.978530+00:00", "trade", 13.0019, 100.0]
["2026-09-01T17:03:38.491170+00:00", "trade", 12.9823, 1000.0]
["2026-09-01T17:03:38.859765+00:00", "trade", 12.9851, 427.0]
["2026-09-01T17:03:38.875941+00:00", "trade", 12.9851, 1.0]
["2026-09-01T17:03:39.784039+00:00", "trade", 12.9831, 1.0]
["2026-09-01T17:03:40.095122+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:03:40.801353+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:03:40.801381+00:00", "trade", 12.98, 5.0]
["2026-09-01T17:03:40.801436+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:40.801446+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:40.801495+00:00", "trade", 12.985, 995.0]
["2026-09-01T17:03:40.801501+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:40.840293+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:40.986926+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:41.041336+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:03:42.169261+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:42.169316+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:43.201580+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:43.201613+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:03:43.544991+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:44.131630+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:44.131680+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:44.658723+00:00", "trade", 12.98, 5.0]
["2026-09-01T17:03:44.658798+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:44.855681+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:44.855726+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:45.402817+00:00", "trade", 12.9973, 4.0]
["2026-09-01T17:03:47.431663+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:47.431718+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:47.565586+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.290649+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:03:48.290923+00:00", "trade", 12.98, 7.0]
["2026-09-01T17:03:48.290925+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.290926+00:00", "trade", 12.98, 3.0]
["2026-09-01T17:03:48.290929+00:00", "trade", 12.98, 15.0]
["2026-09-01T17:03:48.290932+00:00", "trade", 12.98, 2000.0]
["2026-09-01T17:03:48.290936+00:00", "trade", 12.98, 77.0]
["2026-09-01T17:03:48.290936+00:00", "trade", 12.98, 1000.0]
["2026-09-01T17:03:48.290936+00:00", "trade", 12.98, 500.0]
["2026-09-01T17:03:48.290941+00:00", "trade", 12.98, 10.0]
["2026-09-01T17:03:48.290941+00:00", "trade", 12.98, 500.0]
["2026-09-01T17:03:48.290945+00:00", "trade", 12.98, 2.0]
["2026-09-01T17:03:48.290947+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:03:48.290947+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:03:48.290950+00:00", "trade", 12.98, 20.0]
["2026-09-01T17:03:48.290953+00:00", "trade", 12.98, 10.0]
["2026-09-01T17:03:48.290953+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:03:48.291005+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291045+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291050+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291082+00:00", "trade", 12.98, 15.0]
["2026-09-01T17:03:48.291085+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291220+00:00", "trade", 12.98, 10.0]
["2026-09-01T17:03:48.291221+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291224+00:00", "trade", 12.98, 10.0]
["2026-09-01T17:03:48.291225+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291227+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:03:48.291227+00:00", "trade", 12.98, 2000.0]
["2026-09-01T17:03:48.291232+00:00", "trade", 12.98, 700.0]
["2026-09-01T17:03:48.291235+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291250+00:00", "trade", 12.98, 66.0]
["2026-09-01T17:03:48.291255+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291255+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291265+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:03:48.291396+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291396+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291456+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291470+00:00", "trade", 12.98, 15.0]
["2026-09-01T17:03:48.291473+00:00", "trade", 12.98, 15.0]
["2026-09-01T17:03:48.291476+00:00", "trade", 12.98, 10.0]
["2026-09-01T17:03:48.291476+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291491+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291521+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291531+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291531+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291531+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291533+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:03:48.291561+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291591+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291597+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291601+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291641+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291651+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:03:48.291672+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.291762+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.291783+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:03:48.291927+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.291987+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292080+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:03:48.292153+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292162+00:00", "trade", 12.975, 35.0]
["2026-09-01T17:03:48.292173+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292204+00:00", "trade", 12.975, 28.0]
["2026-09-01T17:03:48.292228+00:00", "trade", 12.975, 12.0]
["2026-09-01T17:03:48.292273+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292413+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292469+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292478+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292503+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292659+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292709+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.292736+00:00", "trade", 12.975, 31.0]
["2026-09-01T17:03:48.293020+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.293214+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:03:48.293551+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.294132+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.295571+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.296523+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.296728+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.299535+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.302156+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.313122+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.323422+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.323878+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.343184+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.625971+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.625996+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.626497+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.648154+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.648179+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.791855+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:48.866056+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:49.011222+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:49.292635+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:49.328746+00:00", "trade", 12.972, 200.0]
["2026-09-01T17:03:49.612690+00:00", "trade", 12.999, 2.0]
["2026-09-01T17:03:50.329918+00:00", "trade", 12.975, 2.0]
["2026-09-01T17:03:50.334331+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.135773+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:03:51.135796+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.135976+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.136001+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.136312+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.136953+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.165682+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.192524+00:00", "trade", 12.975, 5.0]
["2026-09-01T17:03:51.207296+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.440650+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:51.864873+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.019507+00:00", "trade", 12.9799, 15.0]
["2026-09-01T17:03:53.020319+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.658170+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.661057+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.734742+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.736667+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.736717+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.767160+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.767289+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.781694+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.782290+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:53.786174+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:54.122890+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:54.297911+00:00", "trade", 12.9764, 100.0]
["2026-09-01T17:03:54.299615+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:54.299955+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:54.299985+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:54.303138+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:55.167036+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:56.180655+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:56.427181+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:56.438062+00:00", "trade", 12.9706, 1000.0]
["2026-09-01T17:03:58.018612+00:00", "trade", 12.9985, 100.0]
["2026-09-01T17:03:58.305578+00:00", "trade", 12.975, 8.0]
["2026-09-01T17:03:58.522189+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:03:58.522249+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:03:58.522309+00:00", "trade", 12.97, 110.0]
["2026-09-01T17:03:58.631665+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:58.631748+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:03:58.634175+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:03:58.732890+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:03:58.747448+00:00", "trade", 12.975, 17.0]
["2026-09-01T17:03:58.828346+00:00", "trade", 12.975, 10.0]
["2026-09-01T17:03:59.402119+00:00", "trade", 12.975, 1000.0]
["2026-09-01T17:04:00.002092+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:00.085775+00:00", "trade", 13.0035, 10.0]
["2026-09-01T17:04:00.100395+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:00.100445+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:01.167035+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:01.452909+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:04:01.946589+00:00", "trade", 12.97, 500.0]
["2026-09-01T17:04:03.078929+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:03.078933+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:04:03.078933+00:00", "trade", 12.97, 199.0]
["2026-09-01T17:04:03.079175+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:03.079210+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:03.079596+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:03.182310+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:04.656374+00:00", "trade", 12.975, 2.0]
["2026-09-01T17:04:04.695933+00:00", "trade", 12.9982, 15.0]
["2026-09-01T17:04:05.781928+00:00", "trade", 12.97, 3.0]
["2026-09-01T17:04:06.393266+00:00", "trade", 12.975, 3.0]
["2026-09-01T17:04:07.074936+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:07.074961+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:07.075052+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:04:07.075537+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:07.075537+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:07.994499+00:00", "trade", 12.975, 10.0]
["2026-09-01T17:04:08.640894+00:00", "trade", 12.9799, 50.0]
["2026-09-01T17:04:10.881736+00:00", "trade", 13.0032, 1.0]
["2026-09-01T17:04:10.888444+00:00", "trade", 13.0032, 27.0]
["2026-09-01T17:04:12.176799+00:00", "trade", 12.975, 4.0]
["2026-09-01T17:04:12.180227+00:00", "trade", 12.975, 6.0]
["2026-09-01T17:04:12.193921+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.194397+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.236146+00:00", "trade", 12.97, 25.0]
["2026-09-01T17:04:12.236149+00:00", "trade", 12.97, 25.0]
["2026-09-01T17:04:12.236151+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:04:12.236154+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:04:12.236232+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.236272+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.236482+00:00", "trade", 12.97, 23.0]
["2026-09-01T17:04:12.236488+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:04:12.236488+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:04:12.236488+00:00", "trade", 12.97, 15.0]
["2026-09-01T17:04:12.236491+00:00", "trade", 12.97, 60.0]
["2026-09-01T17:04:12.236598+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237021+00:00", "trade", 12.97, 40.0]
["2026-09-01T17:04:12.237021+00:00", "trade", 12.97, 98.0]
["2026-09-01T17:04:12.237026+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:04:12.237026+00:00", "trade", 12.97, 62.0]
["2026-09-01T17:04:12.237044+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237044+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237069+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237074+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237448+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:04:12.237448+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:04:12.237450+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:04:12.237453+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:04:12.237453+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:04:12.237456+00:00", "trade", 12.97, 498.0]
["2026-09-01T17:04:12.237505+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237510+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237526+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:04:12.237530+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237535+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237538+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:04:12.237790+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237790+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237795+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237800+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237805+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237820+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237823+00:00", "trade", 12.97, 38.0]
["2026-09-01T17:04:12.237829+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:04:12.237829+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:04:12.237855+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237856+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:04:12.237893+00:00", "trade", 12.97, 20.0]
["2026-09-01T17:04:12.237893+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:04:12.237899+00:00", "trade", 12.97, 57.0]
["2026-09-01T17:04:12.237902+00:00", "trade", 12.97, 9.0]
["2026-09-01T17:04:12.237911+00:00", "quote", 12.96, 12.98]
["2026-09-01T17:04:12.237911+00:00", "quote", 12.96, 12.98]
["2026-09-01T17:04:12.237911+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:04:12.237915+00:00", "trade", 12.97, 201.0]
["2026-09-01T17:04:12.237915+00:00", "trade", 12.97, 500.0]
["2026-09-01T17:04:12.237915+00:00", "trade", 12.97, 10.0]
["2026-09-01T17:04:12.237916+00:00", "quote", 12.96, 12.98]
["2026-09-01T17:04:12.237916+00:00", "quote", 12.96, 12.98]
["2026-09-01T17:04:12.237921+00:00", "quote", 12.96, 12.98]
["2026-09-01T17:04:12.237951+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237966+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237966+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237971+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237971+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237976+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237976+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237986+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237986+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.237991+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238021+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238036+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238066+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238116+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238131+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238161+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:04:12.238317+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:04:12.238557+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:04:12.238622+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238638+00:00", "trade", 12.97, 28.0]
["2026-09-01T17:04:12.238728+00:00", "trade", 12.97, 15.0]
["2026-09-01T17:04:12.238773+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238773+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238853+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238893+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.238933+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.239053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.239053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.239254+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.239600+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.239650+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.240482+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.240692+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.241595+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.241624+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.241955+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.242572+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.254206+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:04:12.257881+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:12.257917+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:04:12.258028+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:04:12.258056+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:04:12.258326+00:00", "trade", 12.965, 450.0]
["2026-09-01T17:04:12.258350+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:12.258804+00:00", "trade", 12.965, 350.0]
["2026-09-01T17:04:12.260410+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:12.269486+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:04:12.269783+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:04:12.271106+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:04:12.271242+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:12.271265+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.276961+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:04:12.277139+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:04:12.363294+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.738305+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.900490+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:12.983964+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:13.052883+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:04:13.134582+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:13.193562+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:13.603191+00:00", "trade", 12.9601, 5750.0]
["2026-09-01T17:04:13.604289+00:00", "trade", 12.97, 354.0]
["2026-09-01T17:04:13.604322+00:00", "trade", 12.97, 179.0]
["2026-09-01T17:04:13.690773+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:13.691295+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:13.691405+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:13.766909+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:13.926589+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:13.926644+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:14.010464+00:00", "trade", 12.965, 3000.0]
["2026-09-01T17:04:14.015670+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:14.844741+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:14.941573+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:14.942934+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.418948+00:00", "trade", 12.991, 100.0]
["2026-09-01T17:04:16.518719+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.519205+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.522784+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.533444+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.534010+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.648638+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.744315+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.770808+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:16.823126+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:04:16.823148+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:04:16.823166+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:04:16.823184+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:04:16.823340+00:00", "trade", 12.965, 1365.0]
["2026-09-01T17:04:17.634184+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:04:19.304209+00:00", "trade", 12.969, 2.0]
["2026-09-01T17:04:19.304230+00:00", "trade", 12.969, 18.0]
["2026-09-01T17:04:20.077851+00:00", "trade", 12.965, 7500.0]
["2026-09-01T17:04:20.311192+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:20.311748+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:20.311799+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:20.312405+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:20.481747+00:00", "trade", 12.9846, 3.0]
["2026-09-01T17:04:20.489361+00:00", "trade", 12.9846, 12.0]
["2026-09-01T17:04:20.989372+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:04:21.762451+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:21.994638+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:22.039449+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:22.056019+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:22.262420+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:04:22.642268+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:04:23.951498+00:00", "trade", 12.965, 113.0]
["2026-09-01T17:04:25.528356+00:00", "trade", 12.965, 43.0]
["2026-09-01T17:04:26.129232+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:26.764197+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:27.204263+00:00", "trade", 12.9651, 80.0]
["2026-09-01T17:04:28.081905+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:28.668469+00:00", "trade", 12.965, 4.0]
["2026-09-01T17:04:28.668995+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:28.673052+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:04:28.694523+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:04:28.701756+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:04:28.708554+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:28.709331+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:28.717946+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:28.718091+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:28.818921+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:29.083249+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:29.514815+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:29.514870+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:29.515361+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:29.515386+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:30.002123+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:31.177816+00:00", "trade", 12.9694, 17.0]
["2026-09-01T17:04:31.192737+00:00", "trade", 12.9694, 6.0]
["2026-09-01T17:04:31.873047+00:00", "trade", 12.9756, 92.0]
["2026-09-01T17:04:33.022385+00:00", "trade", 12.9689, 5.0]
["2026-09-01T17:04:33.161622+00:00", "trade", 12.9843, 67.0]
["2026-09-01T17:04:33.972519+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:34.801527+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:35.187952+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:35.202828+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:35.957760+00:00", "trade", 12.9677, 1.0]
["2026-09-01T17:04:36.967689+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:04:37.184808+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:04:37.266422+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:04:38.460446+00:00", "trade", 12.97, 184.0]
["2026-09-01T17:04:38.534736+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:38.546146+00:00", "trade", 12.969, 1.0]
["2026-09-01T17:04:38.567329+00:00", "trade", 12.965, 60.0]
["2026-09-01T17:04:39.574022+00:00", "trade", 12.9699, 69.0]
["2026-09-01T17:04:41.195566+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:04:43.465889+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:04:44.336218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:44.336269+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:44.337506+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:44.337527+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:44.344784+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:44.351473+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:04:44.466889+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:44.606924+00:00", "trade", 12.965, 400.0]
["2026-09-01T17:04:44.669388+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:04:44.788414+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:44.788463+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:44.789030+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:44.789698+00:00", "trade", 12.9662, 53.0]
["2026-09-01T17:04:45.709106+00:00", "trade", 12.9847, 51.0]
["2026-09-01T17:04:46.293651+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:46.396444+00:00", "trade", 12.9693, 29.0]
["2026-09-01T17:04:47.031088+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:47.031138+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:47.031770+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:47.032938+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:47.117829+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:47.432709+00:00", "trade", 12.965, 33.0]
["2026-09-01T17:04:47.569032+00:00", "trade", 12.965, 140.0]
["2026-09-01T17:04:48.308709+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:48.627280+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:04:49.442524+00:00", "trade", 12.9839, 6.0]
["2026-09-01T17:04:49.558840+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:49.987130+00:00", "trade", 12.9846, 100.0]
["2026-09-01T17:04:49.994308+00:00", "trade", 12.9839, 3.0]
["2026-09-01T17:04:50.001219+00:00", "trade", 12.9839, 1.0]
["2026-09-01T17:04:50.263640+00:00", "trade", 12.9711, 10.0]
["2026-09-01T17:04:50.541816+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:04:51.527629+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:51.527645+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:51.527679+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:51.527724+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:04:51.643136+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:04:52.317560+00:00", "trade", 12.9693, 35.0]
["2026-09-01T17:04:53.221223+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:53.221244+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.221264+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.357182+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.357227+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.357232+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.357293+00:00", "trade", 12.96, 26.0]
["2026-09-01T17:04:53.439869+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.439919+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.439924+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.552535+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:04:53.552566+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:04:53.552614+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:04:53.552627+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.552637+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.552672+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.552672+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.553193+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.554667+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.800030+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:53.898579+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:54.154801+00:00", "trade", 12.965, 40.0]
["2026-09-01T17:04:54.154858+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:54.154863+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:54.155284+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:54.155351+00:00", "trade", 12.96, 60.0]
["2026-09-01T17:04:54.163799+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:54.163804+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:54.553693+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:04:54.994619+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:54.994629+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:55.896703+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:55.896748+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:55.898096+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:58.261638+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:58.262593+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:04:58.338616+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:58.338631+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:58.338681+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:58.338713+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:04:59.032154+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:59.969983+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:04:59.970053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:00.002150+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:01.905217+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:01.906871+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:02.406730+00:00", "trade", 12.9664, 100.0]
["2026-09-01T17:05:02.409440+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:02.490207+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:02.993644+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:02.994426+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:02.994431+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:02.994534+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:02.995032+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:02.995468+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:02.995821+00:00", "trade", 12.9635, 51.0]
["2026-09-01T17:05:03.092343+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:03.092819+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:03.179681+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:03.775387+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:03.775433+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:03.776404+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:03.848265+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:04.083760+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:04.419485+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:05:04.464803+00:00", "trade", 12.9953, 13.0]
["2026-09-01T17:05:04.595376+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:05:04.741658+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:04.742826+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:04.742874+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:04.861092+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:04.861142+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:04.933905+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:04.933910+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:04.933910+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:05.592595+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:05.592655+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:05.592706+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:06.186086+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:06.186096+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:06.186131+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:06.186677+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:06.186762+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:06.654309+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:05:08.311091+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:09.095971+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:09.438909+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:05:09.654699+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:09.654789+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:09.656473+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:12.337167+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:05:13.971553+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:13.971573+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:13.971603+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:14.255790+00:00", "trade", 12.965, 4.0]
["2026-09-01T17:05:14.259025+00:00", "trade", 12.965, 996.0]
["2026-09-01T17:05:14.259082+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:14.259092+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:14.259137+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:14.259142+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:14.260303+00:00", "trade", 12.9639, 68.0]
["2026-09-01T17:05:14.392131+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:05:14.982412+00:00", "trade", 12.995, 14.0]
["2026-09-01T17:05:15.576197+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:15.576252+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:15.576658+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:05:16.334945+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:16.334945+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:16.334949+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:16.334949+00:00", "trade", 12.96, 50.0]
["2026-09-01T17:05:16.334949+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:05:16.334949+00:00", "trade", 12.96, 48.0]
["2026-09-01T17:05:16.334990+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:16.335040+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:16.340112+00:00", "trade", 12.96, 8.0]
["2026-09-01T17:05:16.874883+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:16.874936+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:16.875645+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:16.921303+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:17.109160+00:00", "trade", 12.97, 15.0]
["2026-09-01T17:05:17.657669+00:00", "trade", 12.97, 213.0]
["2026-09-01T17:05:17.674555+00:00", "trade", 12.965, 187.0]
["2026-09-01T17:05:18.336818+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:18.811411+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:21.033316+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:21.538807+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:05:21.540097+00:00", "trade", 12.9646, 51.0]
["2026-09-01T17:05:21.950203+00:00", "trade", 12.9601, 25.0]
["2026-09-01T17:05:21.950245+00:00", "trade", 12.9601, 1.0]
["2026-09-01T17:05:21.950807+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:21.950873+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:21.951078+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:05:21.951141+00:00", "trade", 12.96, 35.0]
["2026-09-01T17:05:21.952557+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:05:21.987792+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:05:22.397856+00:00", "trade", 12.9638, 63.0]
["2026-09-01T17:05:23.022233+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:23.022308+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:23.022323+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:23.022363+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:23.094179+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:24.066725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:24.066775+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:24.458548+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:05:26.360986+00:00", "trade", 12.9646, 2.0]
["2026-09-01T17:05:26.365981+00:00", "trade", 12.96, 8.0]
["2026-09-01T17:05:26.367268+00:00", "trade", 12.9646, 2.0]
["2026-09-01T17:05:26.702475+00:00", "trade", 12.9689, 5000.0]
["2026-09-01T17:05:26.703206+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:26.703762+00:00", "trade", 12.9684, 268.0]
["2026-09-01T17:05:27.441565+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:27.573997+00:00", "trade", 12.96, 33.0]
["2026-09-01T17:05:27.574050+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:27.574065+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:27.574065+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:27.574562+00:00", "trade", 12.96, 67.0]
["2026-09-01T17:05:27.616729+00:00", "trade", 12.9825, 2.0]
["2026-09-01T17:05:28.574057+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:28.574107+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:29.296181+00:00", "trade", 12.9824, 100.0]
["2026-09-01T17:05:29.388563+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.002191+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.466725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.507502+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.507538+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.508835+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.508885+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.508960+00:00", "trade", 12.96, 63.0]
["2026-09-01T17:05:30.509027+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:05:30.509027+00:00", "trade", 12.96, 732.0]
["2026-09-01T17:05:30.509071+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509091+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509138+00:00", "trade", 12.96, 268.0]
["2026-09-01T17:05:30.509141+00:00", "trade", 12.96, 111.0]
["2026-09-01T17:05:30.509147+00:00", "trade", 12.96, 89.0]
["2026-09-01T17:05:30.509147+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.509206+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509211+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509226+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509226+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509231+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509241+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509297+00:00", "trade", 12.96, 1167.0]
["2026-09-01T17:05:30.509306+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509346+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509431+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509622+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509628+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.509631+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.509634+00:00", "trade", 12.96, 52.0]
["2026-09-01T17:05:30.509637+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:05:30.509637+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.509642+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509642+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509753+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509773+00:00", "trade", 12.9639, 100.0]
["2026-09-01T17:05:30.509781+00:00", "trade", 12.96, 1452.0]
["2026-09-01T17:05:30.509782+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509811+00:00", "trade", 12.9639, 100.0]
["2026-09-01T17:05:30.509817+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:30.509857+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:30.509877+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:30.509893+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:30.509897+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:30.509913+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:05:30.509913+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.509916+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.509919+00:00", "trade", 12.96, 59.0]
["2026-09-01T17:05:30.509953+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.509958+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.510019+00:00", "trade", 12.96, 94.0]
["2026-09-01T17:05:30.510253+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.510314+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.510316+00:00", "trade", 12.96, 55.0]
["2026-09-01T17:05:30.510359+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.510374+00:00", "trade", 12.95, 4.0]
["2026-09-01T17:05:30.510575+00:00", "trade", 12.96, 87.0]
["2026-09-01T17:05:30.510710+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:05:30.510920+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.511050+00:00", "trade", 12.9602, 96.0]
["2026-09-01T17:05:30.511098+00:00", "trade", 12.9639, 63.0]
["2026-09-01T17:05:30.511421+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.512277+00:00", "trade", 12.9639, 5.0]
["2026-09-01T17:05:30.512536+00:00", "trade", 12.9639, 732.0]
["2026-09-01T17:05:30.513516+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:05:30.513772+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.513814+00:00", "trade", 12.963, 59.0]
["2026-09-01T17:05:30.515014+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.517230+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.522002+00:00", "trade", 12.95, 4.0]
["2026-09-01T17:05:30.533120+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:30.541212+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:30.560719+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:05:30.620552+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:05:30.753050+00:00", "trade", 12.9583, 1000.0]
["2026-09-01T17:05:30.754334+00:00", "trade", 12.9578, 75.0]
["2026-09-01T17:05:31.511308+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:31.511353+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:31.574949+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:31.586456+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:31.745694+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:05:31.937536+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:31.955801+00:00", "trade", 12.9582, 1000.0]
["2026-09-01T17:05:31.957091+00:00", "trade", 12.9579, 55.0]
["2026-09-01T17:05:32.546383+00:00", "trade", 12.9903, 10.0]
["2026-09-01T17:05:32.981520+00:00", "trade", 12.9563, 20.0]
["2026-09-01T17:05:32.991675+00:00", "trade", 12.955, 400.0]
["2026-09-01T17:05:33.241740+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:33.241790+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:33.479064+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:34.033677+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:34.525669+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:05:35.069139+00:00", "trade", 12.9598, 200.0]
["2026-09-01T17:05:35.132944+00:00", "trade", 12.955, 181.0]
["2026-09-01T17:05:35.600526+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:05:35.641594+00:00", "trade", 12.955, 101.0]
["2026-09-01T17:05:35.641684+00:00", "trade", 12.955, 70.0]
["2026-09-01T17:05:35.642433+00:00", "trade", 12.96, 36.0]
["2026-09-01T17:05:35.642541+00:00", "trade", 12.96, 1000.0]
["2026-09-01T17:05:35.642620+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:05:35.642707+00:00", "trade", 12.96, 320.0]
["2026-09-01T17:05:35.642782+00:00", "trade", 12.96, 243.0]
["2026-09-01T17:05:35.642857+00:00", "trade", 12.96, 162.0]
["2026-09-01T17:05:35.643717+00:00", "trade", 12.9562, 51.0]
["2026-09-01T17:05:35.643819+00:00", "trade", 12.96, 50.0]
["2026-09-01T17:05:35.644126+00:00", "trade", 12.96, 51.0]
["2026-09-01T17:05:35.644706+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:05:35.669266+00:00", "trade", 12.9599, 1200.0]
["2026-09-01T17:05:35.669609+00:00", "trade", 12.9599, 2400.0]
["2026-09-01T17:05:35.670181+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.670186+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.670246+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:05:35.670246+00:00", "trade", 12.96, 700.0]
["2026-09-01T17:05:35.670249+00:00", "trade", 12.96, 1800.0]
["2026-09-01T17:05:35.670249+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:05:35.670252+00:00", "trade", 12.96, 868.0]
["2026-09-01T17:05:35.670407+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.670492+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.670492+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.670502+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.670547+00:00", "trade", 12.9599, 75.0]
["2026-09-01T17:05:35.670887+00:00", "trade", 12.9599, 120.0]
["2026-09-01T17:05:35.671529+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.671530+00:00", "trade", 12.96, 50.0]
["2026-09-01T17:05:35.671584+00:00", "trade", 12.96, 90.0]
["2026-09-01T17:05:35.671638+00:00", "trade", 12.96, 53.0]
["2026-09-01T17:05:35.680731+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684744+00:00", "trade", 12.96, 32.0]
["2026-09-01T17:05:35.684750+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:05:35.684750+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:05:35.684753+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:05:35.684756+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.684762+00:00", "trade", 12.96, 15.0]
["2026-09-01T17:05:35.684768+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.684768+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:05:35.684768+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.684771+00:00", "trade", 12.96, 900.0]
["2026-09-01T17:05:35.684774+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.684780+00:00", "trade", 12.96, 23.0]
["2026-09-01T17:05:35.684789+00:00", "trade", 12.96, 68.0]
["2026-09-01T17:05:35.684795+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:05:35.684798+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:05:35.684801+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.684801+00:00", "trade", 12.96, 65.0]
["2026-09-01T17:05:35.684805+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:05:35.684810+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.684810+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.684810+00:00", "trade", 12.96, 40.0]
["2026-09-01T17:05:35.684810+00:00", "trade", 12.96, 60.0]
["2026-09-01T17:05:35.684810+00:00", "trade", 12.96, 40.0]
["2026-09-01T17:05:35.684810+00:00", "trade", 12.96, 60.0]
["2026-09-01T17:05:35.684831+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684836+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684871+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684876+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684886+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684891+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684891+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684906+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684951+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:05:35.684997+00:00", "trade", 12.96, 126.0]
["2026-09-01T17:05:35.684997+00:00", "trade", 12.96, 260.0]
["2026-09-01T17:05:35.685000+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.685000+00:00", "trade", 12.96, 47.0]
["2026-09-01T17:05:35.685002+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:05:35.685006+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:05:35.685006+00:00", "trade", 12.96, 500.0]
["2026-09-01T17:05:35.685042+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:35.685042+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:35.685042+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:35.685042+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:35.685042+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:35.685066+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:05:35.685092+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.685097+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.685193+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:05:35.685197+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.685477+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.685748+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.685775+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:35.685853+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.685898+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.685999+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.686044+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.686049+00:00", "trade", 12.96, 57.0]
["2026-09-01T17:05:35.686109+00:00", "trade", 12.96, 71.0]
["2026-09-01T17:05:35.686169+00:00", "trade", 12.96, 53.0]
["2026-09-01T17:05:35.686229+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.686289+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:05:35.686304+00:00", "trade", 12.96, 57.0]
["2026-09-01T17:05:35.686335+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.686375+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.686776+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.686856+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.689537+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.690615+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:35.704924+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:36.687073+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:36.887485+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:05:39.560777+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:41.398671+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:05:41.398841+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:41.399713+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:41.400229+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:41.400700+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:41.404207+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:05:41.404222+00:00", "trade", 12.965, 267.0]
["2026-09-01T17:05:41.404709+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:05:42.778319+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:43.113917+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:43.113962+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:43.113992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:44.166719+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:44.166759+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:44.281105+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:05:44.298261+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:44.410744+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:44.410784+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:44.443998+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:44.888634+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:44.889256+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:45.363904+00:00", "trade", 12.987, 12.0]
["2026-09-01T17:05:46.434920+00:00", "trade", 12.965, 400.0]
["2026-09-01T17:05:46.435340+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:46.921407+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:05:46.921861+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:46.921907+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:47.172065+00:00", "trade", 12.965, 38.0]
["2026-09-01T17:05:48.370865+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:48.373351+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:48.379922+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:48.412910+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:48.413351+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:48.685182+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:48.685227+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:48.685277+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:48.686395+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:49.428604+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:49.429000+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:49.429441+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:49.766723+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:51.204363+00:00", "trade", 12.9635, 6.0]
["2026-09-01T17:05:52.195768+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:05:52.602298+00:00", "trade", 12.9617, 1.0]
["2026-09-01T17:05:52.609109+00:00", "trade", 12.9617, 1.0]
["2026-09-01T17:05:53.993371+00:00", "trade", 12.9633, 445.0]
["2026-09-01T17:05:53.997554+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:05:55.095366+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:55.095371+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:55.095411+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:55.095433+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:05:55.095436+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:55.095441+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:55.095922+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:55.096243+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:55.100684+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:55.316022+00:00", "trade", 12.9697, 100.0]
["2026-09-01T17:05:56.166732+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:56.166772+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:56.166782+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:56.167589+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:56.901044+00:00", "trade", 12.9655, 688.0]
["2026-09-01T17:05:57.123391+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.123441+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.124423+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.124744+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.169625+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:05:57.170262+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.170558+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.241021+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.561048+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:05:57.561050+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:05:57.561081+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.561683+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.562090+00:00", "trade", 12.96, 23.0]
["2026-09-01T17:05:57.562149+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.562214+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.562269+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.562890+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.563126+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.566649+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.566695+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.621410+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.621861+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.622422+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.622863+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.697385+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:05:57.697496+00:00", "trade", 12.96, 390.0]
["2026-09-01T17:05:57.697992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:05:57.892895+00:00", "trade", 12.9601, 1.0]
["2026-09-01T17:05:59.256220+00:00", "trade", 12.965, 43.0]
["2026-09-01T17:05:59.273361+00:00", "trade", 12.965, 57.0]
["2026-09-01T17:05:59.289107+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:06:00.002223+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:00.270988+00:00", "trade", 12.9618, 32.0]
["2026-09-01T17:06:01.681373+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:01.681559+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:01.681624+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:01.681744+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:01.690515+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:06:01.690640+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:01.690680+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:01.691507+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:01.691547+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:02.207759+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:02.207809+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:02.207824+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:02.231280+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.194444+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.194489+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.194509+00:00", "trade", 12.96, 51.0]
["2026-09-01T17:06:03.194512+00:00", "trade", 12.96, 149.0]
["2026-09-01T17:06:03.194514+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.194975+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.195938+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.204904+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.229126+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.266721+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.266761+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.317677+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.318634+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.319115+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.319556+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.414362+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:06:03.549764+00:00", "trade", 12.9605, 500.0]
["2026-09-01T17:06:03.551232+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:03.926903+00:00", "trade", 12.965, 500.0]
["2026-09-01T17:06:04.106802+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:04.108586+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:04.531775+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:06:05.047398+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.047398+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.047839+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.125043+00:00", "trade", 12.965, 7.0]
["2026-09-01T17:06:05.125410+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:06:05.126380+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.155991+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.722983+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.723033+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.723083+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.723089+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.723144+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.724016+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:05.795059+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:06.447634+00:00", "trade", 12.965, 17.0]
["2026-09-01T17:06:07.410769+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:07.931186+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:07.931236+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:07.931261+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:07.931467+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:08.104528+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:08.966722+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.134526+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.135333+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.135338+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.135348+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.135440+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:06:09.135448+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.140550+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.140573+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:06:09.140643+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:06:09.140643+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:06:09.140645+00:00", "trade", 12.96, 800.0]
["2026-09-01T17:06:09.140685+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.140766+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.141528+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.157425+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:09.443946+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:10.053069+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:10.591804+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:11.205187+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:11.205197+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:11.205237+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:11.926292+00:00", "trade", 12.965, 208.0]
["2026-09-01T17:06:12.486723+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:13.087246+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:06:13.618124+00:00", "trade", 12.9626, 69.0]
["2026-09-01T17:06:14.052915+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.052920+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.053030+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.053090+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.053643+00:00", "trade", 12.965, 63.0]
["2026-09-01T17:06:14.053737+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:06:14.053997+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.054448+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.054794+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.062863+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.063274+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:14.064253+00:00", "trade", 12.96, 63.0]
["2026-09-01T17:06:15.028483+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:15.028964+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:15.029400+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:15.066724+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:15.480733+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:15.480763+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:15.483129+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:15.483179+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:15.484111+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:16.529896+00:00", "trade", 12.9618, 39.0]
["2026-09-01T17:06:17.361037+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:17.370529+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:17.668192+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:21.595266+00:00", "trade", 12.9612, 1000.0]
["2026-09-01T17:06:21.600016+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:21.600021+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:21.600041+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:21.600081+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:21.600087+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:06:21.600136+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:21.601138+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:21.697327+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:22.666726+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:23.269298+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:23.323978+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:23.344547+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:23.577078+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:06:23.647612+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:25.528731+00:00", "trade", 12.9695, 100.0]
["2026-09-01T17:06:25.973770+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:25.974843+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:25.975519+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:26.555112+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:26.555221+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:06:26.555227+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:26.555753+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:26.632892+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:27.684356+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:28.617390+00:00", "trade", 12.9601, 3000.0]
["2026-09-01T17:06:28.618937+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:28.619378+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:28.638623+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.043080+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.671999+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.702789+00:00", "trade", 12.9832, 1.0]
["2026-09-01T17:06:29.962685+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.962760+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.962806+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.962826+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.963282+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.963377+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.963412+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:29.963853+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:30.002239+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:30.693642+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:30.693718+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:30.694129+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:30.694535+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:30.694695+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:30.694775+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:30.695206+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:31.766728+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:32.027252+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:32.098852+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:32.309279+00:00", "trade", 12.9614, 82.0]
["2026-09-01T17:06:32.444255+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:06:33.033105+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:06:33.898238+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:33.898283+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:34.758573+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:34.784625+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.127059+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.127775+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.128292+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.715437+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.715482+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.715507+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.715519+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:06:35.715567+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.716003+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:35.854833+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:36.766725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:36.766770+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.541607+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.541657+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.541667+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.541707+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.541717+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.541757+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.541762+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.542183+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.542384+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.542439+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.542484+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.542484+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:37.864423+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:06:39.681377+00:00", "trade", 12.9691, 700.0]
["2026-09-01T17:06:39.758570+00:00", "trade", 12.9691, 15.0]
["2026-09-01T17:06:40.416802+00:00", "trade", 12.9691, 80.0]
["2026-09-01T17:06:40.483257+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:06:41.366286+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:43.918946+00:00", "trade", 12.9601, 18000.0]
["2026-09-01T17:06:43.919384+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:43.919454+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:43.921932+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:06:43.930138+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:06:44.203190+00:00", "trade", 12.9807, 24.0]
["2026-09-01T17:06:44.966718+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:45.930599+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:46.066928+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:46.463795+00:00", "trade", 12.9677, 9.0]
["2026-09-01T17:06:46.620771+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:06:47.454337+00:00", "trade", 12.9659, 163.0]
["2026-09-01T17:06:50.460079+00:00", "trade", 12.9654, 7.0]
["2026-09-01T17:06:50.465718+00:00", "trade", 12.9654, 1.0]
["2026-09-01T17:06:50.467835+00:00", "trade", 12.9654, 12.0]
["2026-09-01T17:06:50.734364+00:00", "trade", 12.9699, 5.0]
["2026-09-01T17:06:52.040651+00:00", "trade", 12.9658, 2428.0]
["2026-09-01T17:06:52.179981+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:53.030940+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:06:53.039616+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:06:54.555004+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:06:54.557034+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:06:54.913993+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:54.914069+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:55.062541+00:00", "trade", 12.9611, 2.0]
["2026-09-01T17:06:55.966725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.038130+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.614770+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.614790+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.614800+00:00", "trade", 12.96, 52.0]
["2026-09-01T17:06:56.615201+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.615311+00:00", "trade", 12.96, 148.0]
["2026-09-01T17:06:56.615317+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.615397+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.615477+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.622163+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.626674+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.630152+00:00", "trade", 12.96, 31.0]
["2026-09-01T17:06:56.630217+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.632332+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:06:56.819109+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:06:59.763022+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:00.002251+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:00.077785+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:00.296790+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:07:00.321836+00:00", "trade", 12.9804, 21.0]
["2026-09-01T17:07:00.340500+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:00.340580+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:00.341070+00:00", "trade", 12.965, 54.0]
["2026-09-01T17:07:00.341073+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:07:00.341081+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:00.341988+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:00.342033+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:00.460385+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.205170+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.205651+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.206092+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.334893+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.335464+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.340125+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.340209+00:00", "trade", 12.96, 400.0]
["2026-09-01T17:07:01.340216+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.341574+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.366719+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:01.636507+00:00", "trade", 12.9674, 2.0]
["2026-09-01T17:07:02.218984+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:02.408552+00:00", "trade", 12.9614, 25.0]
["2026-09-01T17:07:03.802031+00:00", "trade", 12.961, 1.0]
["2026-09-01T17:07:04.266728+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:07:04.463624+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:07:06.969269+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:07:06.973963+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:07:06.974200+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:07.017759+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:07.017834+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:08.066721+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:08.619240+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:07:09.438471+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:12.752039+00:00", "trade", 12.9601, 10000.0]
["2026-09-01T17:07:12.756445+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:07:12.756502+00:00", "trade", 12.96, 32.0]
["2026-09-01T17:07:12.974911+00:00", "trade", 12.96, 101.0]
["2026-09-01T17:07:12.977241+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:07:14.043894+00:00", "trade", 12.965, 740.0]
["2026-09-01T17:07:14.854308+00:00", "trade", 12.96, 95.0]
["2026-09-01T17:07:14.854312+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:07:14.854312+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:07:14.854313+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:14.854373+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:14.854433+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:14.854864+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:14.923587+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:07:15.866719+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:16.874991+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:07:16.941247+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:18.033545+00:00", "trade", 12.96, 8.0]
["2026-09-01T17:07:18.033934+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:18.969126+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:07:21.812665+00:00", "trade", 12.9609, 26.0]
["2026-09-01T17:07:21.813213+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:07:21.813273+00:00", "trade", 12.96, 18.0]
["2026-09-01T17:07:21.813327+00:00", "trade", 12.96, 43.0]
["2026-09-01T17:07:23.345336+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:07:24.613676+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.248466+00:00", "trade", 12.9614, 86.0]
["2026-09-01T17:07:25.252823+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:07:25.252892+00:00", "trade", 12.96, 150.0]
["2026-09-01T17:07:25.252895+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:07:25.252895+00:00", "trade", 12.96, 30.0]
["2026-09-01T17:07:25.252895+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.252905+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.252986+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.253199+00:00", "trade", 12.96, 74.0]
["2026-09-01T17:07:25.253277+00:00", "trade", 12.96, 26.0]
["2026-09-01T17:07:25.253283+00:00", "trade", 12.96, 74.0]
["2026-09-01T17:07:25.253286+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.253292+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.253301+00:00", "trade", 12.96, 9.0]
["2026-09-01T17:07:25.253301+00:00", "trade", 12.96, 15.0]
["2026-09-01T17:07:25.253307+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:07:25.253373+00:00", "trade", 12.96, 92.0]
["2026-09-01T17:07:25.253482+00:00", "trade", 12.96, 500.0]
["2026-09-01T17:07:25.253482+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.253500+00:00", "trade", 12.96, 8.0]
["2026-09-01T17:07:25.253500+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:07:25.253503+00:00", "trade", 12.96, 52.0]
["2026-09-01T17:07:25.253506+00:00", "trade", 12.96, 86.0]
["2026-09-01T17:07:25.253506+00:00", "trade", 12.96, 30.0]
["2026-09-01T17:07:25.253507+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.253509+00:00", "trade", 12.96, 91.0]
["2026-09-01T17:07:25.253517+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.253521+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:07:25.253533+00:00", "trade", 12.96, 51.0]
["2026-09-01T17:07:25.253542+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:07:25.253558+00:00", "trade", 12.96, 70.0]
["2026-09-01T17:07:25.253558+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:07:25.253558+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:07:25.253566+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:07:25.253567+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:07:25.253572+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:07:25.253577+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:07:25.253617+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:07:25.253623+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:07:25.253627+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.253627+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:07:25.253632+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.253632+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.253637+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.253662+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.253672+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.253697+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.253903+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.253981+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:07:25.254344+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.254599+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.255176+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.255836+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:07:25.255948+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:07:25.258429+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.364305+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.364781+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.669121+00:00", "trade", 12.9589, 359.0]
["2026-09-01T17:07:25.671365+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:25.716136+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:26.362658+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:26.523812+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:07:26.523951+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:26.524442+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:26.524442+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:26.524918+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:26.525099+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:26.608141+00:00", "trade", 12.955, 33.0]
["2026-09-01T17:07:27.266099+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:07:27.280290+00:00", "trade", 12.9598, 1200.0]
["2026-09-01T17:07:27.280530+00:00", "trade", 12.9598, 595.0]
["2026-09-01T17:07:27.283185+00:00", "trade", 12.9598, 1200.0]
["2026-09-01T17:07:27.329342+00:00", "trade", 12.955, 167.0]
["2026-09-01T17:07:27.389918+00:00", "trade", 12.955, 600.0]
["2026-09-01T17:07:27.614337+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:28.606216+00:00", "trade", 12.9606, 44.0]
["2026-09-01T17:07:30.002263+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:30.362143+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:30.726919+00:00", "trade", 12.955, 25.0]
["2026-09-01T17:07:31.069234+00:00", "trade", 12.9657, 600.0]
["2026-09-01T17:07:31.090098+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:31.252283+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:31.366720+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:31.391143+00:00", "trade", 12.955, 122.0]
["2026-09-01T17:07:31.467588+00:00", "trade", 12.959, 100.0]
["2026-09-01T17:07:32.421265+00:00", "trade", 12.9779, 11.0]
["2026-09-01T17:07:32.686399+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:07:32.897834+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:34.262905+00:00", "trade", 12.955, 11.0]
["2026-09-01T17:07:34.266225+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:07:34.287576+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:07:34.413094+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:07:35.480702+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:35.480752+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:35.480757+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:35.481289+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:35.481499+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:35.481950+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:35.544414+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:36.422145+00:00", "trade", 12.9609, 8.0]
["2026-09-01T17:07:36.566723+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.120224+00:00", "trade", 12.955, 52.0]
["2026-09-01T17:07:37.120248+00:00", "trade", 12.95, 52.0]
["2026-09-01T17:07:37.189665+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:07:37.456959+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.457030+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:07:37.457711+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.457946+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.458152+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.464617+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:07:37.471269+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:07:37.472290+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.475993+00:00", "trade", 12.955, 300.0]
["2026-09-01T17:07:37.476064+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.476114+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.485001+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:37.544391+00:00", "trade", 12.9638, 300.0]
["2026-09-01T17:07:37.558440+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:07:37.559126+00:00", "trade", 12.955, 8.0]
["2026-09-01T17:07:37.566881+00:00", "trade", 12.95, 4.0]
["2026-09-01T17:07:37.568105+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:07:38.273615+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:39.844241+00:00", "trade", 12.9599, 5.0]
["2026-09-01T17:07:40.192087+00:00", "trade", 12.9605, 80.0]
["2026-09-01T17:07:40.330049+00:00", "trade", 12.955, 624.0]
["2026-09-01T17:07:40.331504+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:07:40.336920+00:00", "trade", 12.9604, 23.0]
["2026-09-01T17:07:40.370465+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:07:40.370564+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:07:43.031685+00:00", "trade", 12.955, 6.0]
["2026-09-01T17:07:44.646652+00:00", "trade", 12.955, 500.0]
["2026-09-01T17:07:47.491542+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:47.492399+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:47.807055+00:00", "trade", 12.955, 164.0]
["2026-09-01T17:07:47.807241+00:00", "trade", 12.955, 236.0]
["2026-09-01T17:07:47.807473+00:00", "trade", 12.955, 536.0]
["2026-09-01T17:07:47.807665+00:00", "trade", 12.955, 536.0]
["2026-09-01T17:07:47.807713+00:00", "trade", 12.955, 536.0]
["2026-09-01T17:07:47.807930+00:00", "trade", 12.955, 573.0]
["2026-09-01T17:07:47.808167+00:00", "trade", 12.955, 28.0]
["2026-09-01T17:07:47.808672+00:00", "trade", 12.955, 164.0]
["2026-09-01T17:07:47.809208+00:00", "trade", 12.955, 227.0]
["2026-09-01T17:07:47.809283+00:00", "trade", 12.955, 7000.0]
["2026-09-01T17:07:48.513736+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:48.513786+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:48.514343+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:49.907655+00:00", "trade", 12.955, 9.0]
["2026-09-01T17:07:50.273958+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:07:50.274015+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:07:50.274015+00:00", "trade", 12.95, 4.0]
["2026-09-01T17:07:50.274512+00:00", "trade", 12.95, 290.0]
["2026-09-01T17:07:50.274716+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:50.274836+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:50.274997+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:50.308526+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:50.310551+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:50.434862+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:50.496222+00:00", "trade", 12.955, 28.0]
["2026-09-01T17:07:50.496225+00:00", "trade", 12.95, 28.0]
["2026-09-01T17:07:50.496268+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:07:50.496292+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:07:50.499263+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:07:50.508254+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:07:51.802314+00:00", "trade", 12.9536, 100.0]
["2026-09-01T17:07:52.679062+00:00", "trade", 12.9502, 4500.0]
["2026-09-01T17:07:52.683859+00:00", "trade", 12.95, 6.0]
["2026-09-01T17:07:55.047689+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:07:55.233835+00:00", "trade", 12.9501, 5000.0]
["2026-09-01T17:07:57.845680+00:00", "trade", 12.956, 100.0]
["2026-09-01T17:07:58.089331+00:00", "trade", 12.9625, 100.0]
["2026-09-01T17:07:58.522999+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:58.646076+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:59.234928+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:07:59.354685+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:59.354745+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:07:59.354783+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:08:00.002294+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:00.234831+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:08:00.366770+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:00.439754+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:00.439824+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:00.439879+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:01.115284+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:01.115314+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:08:01.115806+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:01.196703+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:03.687820+00:00", "trade", 12.951, 1000.0]
["2026-09-01T17:08:04.079501+00:00", "trade", 12.9598, 250.0]
["2026-09-01T17:08:04.227389+00:00", "trade", 12.9624, 100.0]
["2026-09-01T17:08:04.342422+00:00", "trade", 12.956, 2.0]
["2026-09-01T17:08:04.405909+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:08:05.310347+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:08:05.528732+00:00", "trade", 12.955, 1000.0]
["2026-09-01T17:08:05.625964+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:05.626009+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:05.709817+00:00", "trade", 12.9564, 100.0]
["2026-09-01T17:08:06.611407+00:00", "trade", 12.955, 150.0]
["2026-09-01T17:08:06.668066+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:07.651719+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:07.652200+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:07.652255+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:08.022396+00:00", "trade", 12.9604, 4.0]
["2026-09-01T17:08:08.914740+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:11.713095+00:00", "trade", 12.955, 52.0]
["2026-09-01T17:08:11.718601+00:00", "trade", 12.95, 20.0]
["2026-09-01T17:08:12.988181+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:13.918738+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:13.918793+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:14.369409+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:14.457493+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:14.673943+00:00", "trade", 12.9564, 100.0]
["2026-09-01T17:08:15.106475+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:15.106525+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:17.254598+00:00", "trade", 12.95, 57.0]
["2026-09-01T17:08:17.261903+00:00", "trade", 12.955, 43.0]
["2026-09-01T17:08:18.129254+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:08:18.260528+00:00", "trade", 12.9577, 500.0]
["2026-09-01T17:08:19.673599+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:19.673649+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:20.285273+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:20.804628+00:00", "trade", 12.955, 1080.0]
["2026-09-01T17:08:22.387605+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:08:23.015492+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:08:23.015555+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:08:24.121373+00:00", "trade", 12.9542, 1.0]
["2026-09-01T17:08:26.148490+00:00", "trade", 12.955, 136.0]
["2026-09-01T17:08:26.148734+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:08:27.297166+00:00", "trade", 12.955, 50.0]
["2026-09-01T17:08:28.336980+00:00", "trade", 12.9562, 2000.0]
["2026-09-01T17:08:28.835707+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:08:29.017269+00:00", "trade", 12.9538, 200.0]
["2026-09-01T17:08:29.628351+00:00", "trade", 12.9619, 100.0]
["2026-09-01T17:08:29.883312+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:08:30.002321+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:30.100525+00:00", "trade", 12.9575, 1.0]
["2026-09-01T17:08:32.425855+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:08:32.428471+00:00", "trade", 12.9511, 401.0]
["2026-09-01T17:08:33.160823+00:00", "trade", 12.955, 203.0]
["2026-09-01T17:08:34.258515+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:08:34.792437+00:00", "trade", 12.955, 5000.0]
["2026-09-01T17:08:37.054019+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:08:37.054411+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:37.054425+00:00", "trade", 12.955, 300.0]
["2026-09-01T17:08:37.054434+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:08:37.054434+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:08:37.054437+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:08:37.054437+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:08:37.054440+00:00", "trade", 12.95, 332.0]
["2026-09-01T17:08:37.054461+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:37.054548+00:00", "trade", 12.95, 402.0]
["2026-09-01T17:08:37.054727+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:37.055032+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:37.055353+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:37.167239+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:37.942174+00:00", "trade", 12.9535, 64.0]
["2026-09-01T17:08:38.457680+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:08:38.458037+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:39.191348+00:00", "trade", 12.955, 30.0]
["2026-09-01T17:08:40.409020+00:00", "trade", 12.95, 7.0]
["2026-09-01T17:08:40.409073+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:41.409080+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:41.876601+00:00", "trade", 12.9612, 100.0]
["2026-09-01T17:08:42.142505+00:00", "trade", 12.9535, 3.0]
["2026-09-01T17:08:43.294041+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:08:43.294711+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:43.340144+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:43.340646+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:43.557169+00:00", "trade", 12.9545, 100.0]
["2026-09-01T17:08:43.806994+00:00", "trade", 12.9535, 46.0]
["2026-09-01T17:08:45.250630+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:45.250670+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:45.251066+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:45.519925+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:08:46.467498+00:00", "trade", 12.9577, 500.0]
["2026-09-01T17:08:48.003936+00:00", "trade", 12.9734, 1.0]
["2026-09-01T17:08:49.114304+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:08:49.618094+00:00", "trade", 12.9602, 2.0]
["2026-09-01T17:08:50.173144+00:00", "trade", 12.9599, 1.0]
["2026-09-01T17:08:50.380869+00:00", "trade", 12.9588, 3.0]
["2026-09-01T17:08:50.483401+00:00", "trade", 12.95, 17.0]
["2026-09-01T17:08:50.483401+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:08:50.483404+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:08:50.483437+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:08:50.483440+00:00", "trade", 12.95, 83.0]
["2026-09-01T17:08:50.483967+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:50.483967+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:50.609691+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:51.682930+00:00", "trade", 12.9529, 1.0]
["2026-09-01T17:08:52.266521+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:08:52.561429+00:00", "trade", 12.952, 1000.0]
["2026-09-01T17:08:52.605947+00:00", "trade", 12.955, 250.0]
["2026-09-01T17:08:53.184672+00:00", "trade", 12.95, 9.0]
["2026-09-01T17:08:55.166526+00:00", "trade", 12.955, 550.0]
["2026-09-01T17:08:55.638315+00:00", "trade", 12.955, 1000.0]
["2026-09-01T17:08:55.922968+00:00", "trade", 12.973, 84.0]
["2026-09-01T17:08:55.962272+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:56.034949+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:56.158777+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:08:56.772749+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:08:56.776963+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:08:57.094285+00:00", "trade", 12.955, 150.0]
["2026-09-01T17:08:59.313857+00:00", "trade", 12.9599, 15.0]
["2026-09-01T17:09:00.002348+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.227058+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:09:00.231939+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:09:00.236594+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:09:00.255370+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:09:00.284296+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:09:00.286852+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:09:00.290626+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:09:00.528569+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528574+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528574+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528579+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528579+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528584+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528589+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528612+00:00", "trade", 12.96, 74.0]
["2026-09-01T17:09:00.528615+00:00", "trade", 12.96, 9.0]
["2026-09-01T17:09:00.528618+00:00", "trade", 12.96, 180.0]
["2026-09-01T17:09:00.528621+00:00", "trade", 12.96, 126.0]
["2026-09-01T17:09:00.528625+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:00.528625+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:00.528628+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:09:00.528628+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:00.528634+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528829+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528965+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.528966+00:00", "trade", 12.96, 1000.0]
["2026-09-01T17:09:00.528970+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:00.528970+00:00", "trade", 12.96, 42.0]
["2026-09-01T17:09:00.528973+00:00", "trade", 12.96, 92.0]
["2026-09-01T17:09:00.529020+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.529782+00:00", "trade", 12.96, 2000.0]
["2026-09-01T17:09:00.529782+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.530543+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.530603+00:00", "trade", 12.96, 30.0]
["2026-09-01T17:09:00.530603+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:09:00.530605+00:00", "trade", 12.96, 50.0]
["2026-09-01T17:09:00.530608+00:00", "trade", 12.96, 120.0]
["2026-09-01T17:09:00.530994+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.532985+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:09:00.532987+00:00", "trade", 12.96, 45.0]
["2026-09-01T17:09:00.532990+00:00", "trade", 12.96, 475.0]
["2026-09-01T17:09:00.533002+00:00", "trade", 12.96, 80.0]
["2026-09-01T17:09:00.533004+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.533069+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.535573+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:09:00.535701+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.535706+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.537961+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:00.554581+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:09:00.554729+00:00", "trade", 12.96, 37.0]
["2026-09-01T17:09:00.617972+00:00", "trade", 12.955, 116.0]
["2026-09-01T17:09:01.242045+00:00", "trade", 12.9726, 800.0]
["2026-09-01T17:09:01.368917+00:00", "trade", 12.955, 182.0]
["2026-09-01T17:09:01.530089+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:02.401069+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:09:03.927463+00:00", "trade", 12.955, 31.0]
["2026-09-01T17:09:04.343827+00:00", "trade", 12.955, 3.0]
["2026-09-01T17:09:04.633394+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:07.277267+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:07.684391+00:00", "trade", 12.9724, 11.0]
["2026-09-01T17:09:07.684515+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:08.002085+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:08.081695+00:00", "trade", 12.956, 8.0]
["2026-09-01T17:09:08.087430+00:00", "trade", 12.956, 3.0]
["2026-09-01T17:09:08.112873+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:09.030649+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:09.388424+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:09:09.469752+00:00", "trade", 12.955, 7.0]
["2026-09-01T17:09:09.470161+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:09:09.980726+00:00", "trade", 12.955, 60.0]
["2026-09-01T17:09:10.261654+00:00", "trade", 12.9587, 5.0]
["2026-09-01T17:09:11.780771+00:00", "trade", 12.955, 20.0]
["2026-09-01T17:09:12.563492+00:00", "trade", 12.955, 18.0]
["2026-09-01T17:09:13.962020+00:00", "trade", 12.9722, 47.0]
["2026-09-01T17:09:13.968010+00:00", "trade", 12.9722, 2.0]
["2026-09-01T17:09:14.861767+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:09:16.170805+00:00", "trade", 12.9501, 10000.0]
["2026-09-01T17:09:16.192149+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:16.192225+00:00", "trade", 12.96, 63.0]
["2026-09-01T17:09:16.192228+00:00", "trade", 12.96, 9.0]
["2026-09-01T17:09:16.192442+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:16.192886+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:16.193086+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:16.194244+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:16.196598+00:00", "trade", 12.96, 75.0]
["2026-09-01T17:09:16.197206+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:16.730610+00:00", "trade", 12.955, 671.0]
["2026-09-01T17:09:16.733100+00:00", "trade", 12.955, 671.0]
["2026-09-01T17:09:17.298684+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:17.325798+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:17.325802+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:09:17.325805+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:09:17.325829+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:09:17.325922+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:09:17.326157+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:09:17.326157+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:09:17.326584+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:09:19.254721+00:00", "trade", 12.9592, 16.0]
["2026-09-01T17:09:19.256213+00:00", "trade", 12.955, 36.0]
["2026-09-01T17:09:19.260191+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:19.970419+00:00", "trade", 12.955, 250.0]
["2026-09-01T17:09:20.266145+00:00", "trade", 12.955, 640.0]
["2026-09-01T17:09:20.724870+00:00", "trade", 12.9577, 54.0]
["2026-09-01T17:09:20.724897+00:00", "trade", 12.9577, 1.0]
["2026-09-01T17:09:22.212382+00:00", "trade", 12.9542, 100.0]
["2026-09-01T17:09:22.338792+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:23.031488+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:23.169947+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:23.633954+00:00", "trade", 12.955, 2000.0]
["2026-09-01T17:09:24.635063+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:09:25.734323+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:09:26.298454+00:00", "trade", 12.955, 2000.0]
["2026-09-01T17:09:26.564896+00:00", "trade", 12.96, 34.0]
["2026-09-01T17:09:26.564993+00:00", "trade", 12.96, 143.0]
["2026-09-01T17:09:26.565083+00:00", "trade", 12.96, 700.0]
["2026-09-01T17:09:26.565171+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.565176+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:09:26.565246+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.565257+00:00", "trade", 12.96, 30.0]
["2026-09-01T17:09:26.565296+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.565339+00:00", "trade", 12.96, 717.0]
["2026-09-01T17:09:26.566662+00:00", "trade", 12.96, 500.0]
["2026-09-01T17:09:26.580227+00:00", "trade", 12.9547, 68.0]
["2026-09-01T17:09:26.580292+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.584001+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:09:26.588704+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588704+00:00", "trade", 12.96, 246.0]
["2026-09-01T17:09:26.588711+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588711+00:00", "trade", 12.96, 1000.0]
["2026-09-01T17:09:26.588716+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:09:26.588716+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588716+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:09:26.588722+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588722+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:09:26.588731+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588735+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588738+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588738+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:09:26.588750+00:00", "trade", 12.96, 13.0]
["2026-09-01T17:09:26.588750+00:00", "trade", 12.96, 54.0]
["2026-09-01T17:09:26.588752+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588752+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588759+00:00", "trade", 12.96, 1200.0]
["2026-09-01T17:09:26.588759+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:09:26.588762+00:00", "trade", 12.96, 539.0]
["2026-09-01T17:09:26.588762+00:00", "trade", 12.96, 46.0]
["2026-09-01T17:09:26.588797+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588812+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588812+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588817+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588817+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588823+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588823+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588833+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588862+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588868+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588898+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588900+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:09:26.588906+00:00", "trade", 12.96, 500.0]
["2026-09-01T17:09:26.588906+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:09:26.588909+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:26.588909+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:09:26.588928+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588933+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588953+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588958+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.588987+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:09:26.588993+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:09:26.589023+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:09:26.589028+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.589038+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.589053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.589068+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.589103+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.589143+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.589354+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.589354+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.589639+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.590050+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.590095+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.590506+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.590762+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.591200+00:00", "trade", 12.96, 257.0]
["2026-09-01T17:09:26.592626+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.592937+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.594235+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.594502+00:00", "trade", 12.97, 2305.0]
["2026-09-01T17:09:26.595203+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.597007+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.597012+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:26.603026+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:27.222904+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:27.258239+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:27.589571+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:27.590869+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:27.591310+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:27.706833+00:00", "trade", 12.9583, 51.0]
["2026-09-01T17:09:28.595905+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:09:28.902386+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:30.002370+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:33.898903+00:00", "trade", 12.965, 11.0]
["2026-09-01T17:09:34.284660+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:09:35.059175+00:00", "trade", 12.965, 23.0]
["2026-09-01T17:09:35.059535+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:09:35.493610+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:35.493650+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:36.184786+00:00", "trade", 12.9699, 4.0]
["2026-09-01T17:09:36.192728+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:09:36.892856+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:37.581663+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:37.583828+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:37.583828+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:38.038773+00:00", "trade", 12.965, 380.0]
["2026-09-01T17:09:40.799971+00:00", "trade", 12.9583, 100.0]
["2026-09-01T17:09:41.176962+00:00", "trade", 12.9638, 611.0]
["2026-09-01T17:09:41.551475+00:00", "trade", 12.9651, 1.0]
["2026-09-01T17:09:42.034074+00:00", "trade", 12.9566, 11.0]
["2026-09-01T17:09:42.453651+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:42.989002+00:00", "trade", 12.965, 124.0]
["2026-09-01T17:09:42.989675+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:42.990111+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:42.990116+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:43.123879+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:43.449138+00:00", "trade", 12.9583, 100.0]
["2026-09-01T17:09:47.697626+00:00", "trade", 12.965, 35.0]
["2026-09-01T17:09:49.002057+00:00", "trade", 12.9552, 2.0]
["2026-09-01T17:09:49.009121+00:00", "trade", 12.9552, 1.0]
["2026-09-01T17:09:50.902053+00:00", "trade", 12.9567, 1.0]
["2026-09-01T17:09:50.907619+00:00", "trade", 12.9567, 1.0]
["2026-09-01T17:09:51.260382+00:00", "trade", 12.9677, 12.0]
["2026-09-01T17:09:51.522022+00:00", "trade", 12.9567, 1.0]
["2026-09-01T17:09:54.333511+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:09:54.333731+00:00", "trade", 12.965, 91.0]
["2026-09-01T17:09:54.335243+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:54.571939+00:00", "trade", 12.9583, 100.0]
["2026-09-01T17:09:55.786543+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:09:55.786559+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:09:55.788375+00:00", "trade", 12.96, 6800.0]
["2026-09-01T17:09:55.788453+00:00", "trade", 12.96, 98.0]
["2026-09-01T17:09:55.788472+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:55.788527+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:55.788841+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:09:55.789419+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:55.789424+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:55.789475+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:55.789675+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:55.790062+00:00", "trade", 12.9604, 400.0]
["2026-09-01T17:09:55.790472+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:55.790672+00:00", "trade", 12.96, 2600.0]
["2026-09-01T17:09:55.791770+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:56.236590+00:00", "trade", 12.965, 57.0]
["2026-09-01T17:09:56.269747+00:00", "trade", 12.9607, 359.0]
["2026-09-01T17:09:56.311868+00:00", "trade", 12.965, 1000.0]
["2026-09-01T17:09:56.311926+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:56.311932+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:56.311986+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:56.351315+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:56.424033+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:56.424083+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:56.424133+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:56.427476+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.349724+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.403286+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.403337+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.452373+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.452649+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.476916+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.476921+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.478029+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.629259+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:09:58.912893+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.002402+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.103056+00:00", "trade", 12.9673, 2.0]
["2026-09-01T17:10:00.104414+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.105156+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.151090+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.199279+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:10:00.199345+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.279946+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.302655+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.466024+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.589708+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:00.589748+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:03.207775+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:03.207830+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:03.329294+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:10:03.329364+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:03.331644+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:03.334563+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:10:03.733735+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:04.285690+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:10:04.328774+00:00", "trade", 12.9585, 62.0]
["2026-09-01T17:10:04.448844+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:04.448889+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:04.449806+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:04.449846+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:04.496943+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:04.857781+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:04.858182+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:04.858302+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:05.302728+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:06.138159+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:06.141930+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:10:06.141998+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:07.368343+00:00", "trade", 12.9687, 115.0]
["2026-09-01T17:10:07.520977+00:00", "trade", 12.9575, 100.0]
["2026-09-01T17:10:07.527515+00:00", "trade", 12.9575, 1.0]
["2026-09-01T17:10:08.336152+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:10:08.336152+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:10:08.336152+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.336155+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:10:08.336218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.336218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.336228+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.336230+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:10:08.336238+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.336248+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.336258+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.336293+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.336313+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.337230+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.338473+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.368840+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.368845+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.369482+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.594406+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:08.594466+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.293924+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.293924+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.295743+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.336209+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.337472+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.338434+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.495423+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.495473+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.495488+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.495523+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.504289+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.504289+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.504339+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.635275+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.635302+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:10:09.635365+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.635415+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.635420+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.635471+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.635476+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.636533+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.870815+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.871411+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.925435+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.925485+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:09.925530+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:10.039746+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:10.039791+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:10.039802+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:10.157341+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:10.599210+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:10:11.190051+00:00", "trade", 12.9601, 3.0]
["2026-09-01T17:10:11.325968+00:00", "trade", 12.9576, 46.0]
["2026-09-01T17:10:11.790328+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:10:12.238281+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:12.413482+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:12.416154+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:12.421441+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:12.667882+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:14.237528+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:15.646408+00:00", "trade", 12.9584, 2.0]
["2026-09-01T17:10:15.836262+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:15.841133+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:15.841143+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:15.841199+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:15.841605+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:16.114478+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:17.029939+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:17.029966+00:00", "trade", 12.96, 15.0]
["2026-09-01T17:10:17.030806+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:17.628747+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:17.628747+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:17.628807+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:17.628817+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:18.700340+00:00", "trade", 12.9671, 12.0]
["2026-09-01T17:10:18.700840+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:18.701396+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:18.701446+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:18.701491+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:18.702228+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:18.702358+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:19.031847+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:10:19.031917+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:19.032217+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:10:19.032738+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:19.032869+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:20.133991+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:20.513347+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:20.513402+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:20.513408+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:20.513448+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:23.881187+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:10:24.116641+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:26.206430+00:00", "trade", 12.9576, 25.0]
["2026-09-01T17:10:26.271301+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:26.483097+00:00", "trade", 12.967, 1.0]
["2026-09-01T17:10:27.052137+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.053074+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.161096+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.168935+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.183970+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.212646+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:10:27.212802+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:10:27.213360+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.213516+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.276180+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.276976+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:27.707144+00:00", "trade", 12.97, 69.0]
["2026-09-01T17:10:28.142092+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:28.164701+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:28.164702+00:00", "trade", 12.965, 375.0]
["2026-09-01T17:10:28.164705+00:00", "trade", 12.965, 125.0]
["2026-09-01T17:10:28.164723+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:10:28.164801+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:10:28.164925+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:10:28.165400+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:10:28.165794+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:28.166395+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:28.166556+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:28.177612+00:00", "trade", 12.965, 400.0]
["2026-09-01T17:10:28.177612+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:10:28.350037+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:28.356061+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:28.451563+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:29.878337+00:00", "trade", 12.965, 7.0]
["2026-09-01T17:10:29.880538+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:10:30.001741+00:00", "trade", 12.967, 5.0]
["2026-09-01T17:10:30.002424+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:30.007626+00:00", "trade", 12.967, 4.0]
["2026-09-01T17:10:30.010158+00:00", "trade", 12.967, 42.0]
["2026-09-01T17:10:30.012380+00:00", "trade", 12.967, 22.0]
["2026-09-01T17:10:30.298006+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:30.717668+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:30.728835+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:31.321920+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:31.321970+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:31.910438+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:32.026618+00:00", "trade", 12.965, 12.0]
["2026-09-01T17:10:33.384838+00:00", "trade", 12.9564, 79.0]
["2026-09-01T17:10:34.662972+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:10:34.666487+00:00", "trade", 12.96, 500.0]
["2026-09-01T17:10:34.810382+00:00", "trade", 12.965, 617.0]
["2026-09-01T17:10:34.810992+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:10:35.293192+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:35.293243+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:35.293328+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:35.385888+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:35.386404+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:35.386454+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:35.994013+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:36.056986+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:10:36.111445+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:10:36.296111+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:36.296156+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:36.296677+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:36.296687+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:36.297379+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:36.297379+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:36.314565+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:37.367308+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:10:37.370020+00:00", "trade", 12.965, 112.0]
["2026-09-01T17:10:37.466207+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:38.122162+00:00", "trade", 12.9618, 2.0]
["2026-09-01T17:10:40.168591+00:00", "trade", 12.958, 4.0]
["2026-09-01T17:10:40.175243+00:00", "trade", 12.958, 1.0]
["2026-09-01T17:10:40.177411+00:00", "trade", 12.958, 10.0]
["2026-09-01T17:10:45.958166+00:00", "trade", 12.9699, 1.0]
["2026-09-01T17:10:46.208122+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:46.369598+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:10:46.894539+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:46.895255+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:46.895260+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:46.895305+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:46.895325+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:46.895328+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:10:47.047943+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:47.047988+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:47.707015+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:47.707015+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:47.707947+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:48.196001+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:48.196001+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:48.196001+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:10:48.196082+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:10:48.200857+00:00", "trade", 12.96, 12.0]
["2026-09-01T17:10:49.881121+00:00", "trade", 12.9572, 6.0]
["2026-09-01T17:10:49.882156+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:10:49.886838+00:00", "trade", 12.9572, 1.0]
["2026-09-01T17:10:49.891469+00:00", "trade", 12.9572, 1.0]
["2026-09-01T17:10:50.574211+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:10:52.597299+00:00", "trade", 12.965, 51.0]
["2026-09-01T17:10:59.052912+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:10:59.703668+00:00", "trade", 12.965, 500.0]
["2026-09-01T17:11:00.002460+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.036743+00:00", "trade", 12.9648, 1.0]
["2026-09-01T17:11:00.050097+00:00", "trade", 12.9648, 5.0]
["2026-09-01T17:11:00.207768+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.208120+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:11:00.208123+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:11:00.208123+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:11:00.208610+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.208851+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.209051+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.228016+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.707881+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:11:00.707920+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:11:00.712127+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712152+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712152+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712157+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712162+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712167+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712175+00:00", "trade", 12.97, 114.0]
["2026-09-01T17:11:00.712178+00:00", "trade", 12.97, 220.0]
["2026-09-01T17:11:00.712181+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:00.712181+00:00", "trade", 12.97, 40.0]
["2026-09-01T17:11:00.712187+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:00.712187+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:11:00.712190+00:00", "trade", 12.97, 20.0]
["2026-09-01T17:11:00.712247+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712506+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:11:00.712508+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712509+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:00.712512+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:11:00.712512+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:00.712515+00:00", "trade", 12.97, 915.0]
["2026-09-01T17:11:00.712518+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:00.712553+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712578+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712583+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712633+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712638+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712813+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712853+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.712894+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.713094+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.713214+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.713335+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.713455+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.717525+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:11:00.717870+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.717910+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.717948+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:00.717976+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.717976+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.718497+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.722125+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.742571+00:00", "trade", 12.965, 84.0]
["2026-09-01T17:11:00.756512+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.756848+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.839940+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.839981+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:00.841740+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:01.587577+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:01.713156+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:01.782788+00:00", "trade", 12.965, 18.0]
["2026-09-01T17:11:01.783723+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:01.784164+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:02.059464+00:00", "trade", 12.965, 51.0]
["2026-09-01T17:11:03.208349+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:03.296246+00:00", "trade", 12.958, 100.0]
["2026-09-01T17:11:03.677844+00:00", "trade", 12.958, 100.0]
["2026-09-01T17:11:04.058785+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:04.060063+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:04.132565+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:04.225247+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:11:05.456311+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:05.931793+00:00", "trade", 12.9658, 1.0]
["2026-09-01T17:11:06.882190+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:07.049490+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:11:07.360577+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:07.361013+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:07.500981+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:08.269618+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:11:09.176926+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:11:10.914889+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:10.965637+00:00", "trade", 12.965, 159.0]
["2026-09-01T17:11:10.967351+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:11:11.921013+00:00", "trade", 12.9573, 1.0]
["2026-09-01T17:11:11.922378+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:11.925770+00:00", "trade", 12.9573, 14.0]
["2026-09-01T17:11:12.826963+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:12.827073+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:13.120285+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:14.181960+00:00", "trade", 12.966, 1.0]
["2026-09-01T17:11:15.817926+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:15.818442+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:15.926800+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:16.924087+00:00", "trade", 12.9634, 11.0]
["2026-09-01T17:11:18.045422+00:00", "trade", 12.966, 28.0]
["2026-09-01T17:11:18.281805+00:00", "trade", 12.9616, 3.0]
["2026-09-01T17:11:18.891215+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:18.892338+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:20.407205+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:11:20.407208+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:11:20.717761+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:20.718197+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:20.806266+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:21.472914+00:00", "trade", 12.966, 40.0]
["2026-09-01T17:11:21.840078+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:21.840564+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:22.594260+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:22.595729+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:22.681874+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:23.921813+00:00", "trade", 12.968, 1.0]
["2026-09-01T17:11:23.923795+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:11:24.809959+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:11:25.781746+00:00", "trade", 12.9669, 2.0]
["2026-09-01T17:11:26.746980+00:00", "trade", 12.965, 231.0]
["2026-09-01T17:11:26.748358+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:26.748794+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:26.786749+00:00", "trade", 12.9579, 80.0]
["2026-09-01T17:11:27.484903+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:27.554178+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:27.608801+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:11:27.618469+00:00", "trade", 12.965, 150.0]
["2026-09-01T17:11:27.619548+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:27.619593+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:27.619639+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:27.730301+00:00", "trade", 12.965, 385.0]
["2026-09-01T17:11:27.775238+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:27.835872+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:28.113643+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:28.331590+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:30.002492+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:30.224681+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:11:30.604219+00:00", "trade", 12.965, 18.0]
["2026-09-01T17:11:30.604722+00:00", "trade", 12.965, 32.0]
["2026-09-01T17:11:30.880273+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:30.881661+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:30.883781+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:32.006265+00:00", "trade", 12.965, 1000.0]
["2026-09-01T17:11:37.059968+00:00", "trade", 12.965, 400.0]
["2026-09-01T17:11:37.060029+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:37.143217+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:37.143698+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:37.854292+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:37.855249+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:37.857609+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:37.871187+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:38.293029+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:38.293495+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:38.861185+00:00", "trade", 12.9626, 3.0]
["2026-09-01T17:11:38.863477+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:11:39.295477+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:39.575909+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:39.576966+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:39.577447+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:40.035861+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:11:41.262290+00:00", "trade", 12.9651, 1.0]
["2026-09-01T17:11:41.702939+00:00", "trade", 12.965, 86.0]
["2026-09-01T17:11:41.985614+00:00", "trade", 12.9632, 1.0]
["2026-09-01T17:11:44.240162+00:00", "trade", 12.97, 2816.0]
["2026-09-01T17:11:44.246844+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:44.251757+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:11:44.253502+00:00", "trade", 12.97, 1000.0]
["2026-09-01T17:11:45.669928+00:00", "trade", 12.965, 227.0]
["2026-09-01T17:11:46.478898+00:00", "trade", 12.9581, 10.0]
["2026-09-01T17:11:46.734497+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:11:46.735083+00:00", "trade", 12.965, 36.0]
["2026-09-01T17:11:46.735264+00:00", "trade", 12.965, 36.0]
["2026-09-01T17:11:48.301016+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:11:48.302618+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:11:48.937045+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:11:50.166421+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:11:50.198384+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:11:50.879229+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:11:52.900738+00:00", "trade", 12.9641, 3.0]
["2026-09-01T17:11:57.022823+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:11:57.025061+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:11:58.552411+00:00", "trade", 12.9669, 31.0]
["2026-09-01T17:11:59.901787+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:11:59.904506+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:11:59.944600+00:00", "trade", 12.965, 24.0]
["2026-09-01T17:12:00.002508+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:12:00.951799+00:00", "trade", 12.9699, 5.0]
["2026-09-01T17:12:04.165470+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:12:05.779150+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:12:08.653023+00:00", "trade", 12.9579, 2.0]
["2026-09-01T17:12:09.198817+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:12:09.434213+00:00", "trade", 12.9579, 72.0]
["2026-09-01T17:12:12.167165+00:00", "trade", 12.965, 78.0]
["2026-09-01T17:12:12.629589+00:00", "trade", 12.965, 4.0]
["2026-09-01T17:12:12.629613+00:00", "trade", 12.96, 4.0]
["2026-09-01T17:12:12.629701+00:00", "trade", 12.965, 546.0]
["2026-09-01T17:12:12.630985+00:00", "trade", 12.9645, 55.0]
["2026-09-01T17:12:14.681426+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:12:14.682493+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:12:15.042776+00:00", "trade", 12.9667, 1.0]
["2026-09-01T17:12:16.735132+00:00", "trade", 12.965, 36.0]
["2026-09-01T17:12:19.526534+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:12:21.008264+00:00", "trade", 12.97, 400.0]
["2026-09-01T17:12:21.008264+00:00", "trade", 12.97, 120.0]
["2026-09-01T17:12:21.008266+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008270+00:00", "trade", 12.97, 1700.0]
["2026-09-01T17:12:21.008270+00:00", "trade", 12.97, 600.0]
["2026-09-01T17:12:21.008274+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:12:21.008275+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008275+00:00", "trade", 12.97, 2400.0]
["2026-09-01T17:12:21.008279+00:00", "trade", 12.97, 4200.0]
["2026-09-01T17:12:21.008279+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008282+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:12:21.008297+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008300+00:00", "trade", 12.97, 400.0]
["2026-09-01T17:12:21.008300+00:00", "trade", 12.97, 600.0]
["2026-09-01T17:12:21.008303+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008306+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008309+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:12:21.008309+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:12:21.008315+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008315+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008318+00:00", "trade", 12.97, 360.0]
["2026-09-01T17:12:21.008321+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:12:21.008325+00:00", "trade", 12.97, 80.0]
["2026-09-01T17:12:21.008325+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008330+00:00", "trade", 12.97, 220.0]
["2026-09-01T17:12:21.008330+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008333+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008337+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008339+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:12:21.008339+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:12:21.008343+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:12:21.008345+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:12:21.008348+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:12:21.008351+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:12:21.008357+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:12:21.008357+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008360+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008390+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008393+00:00", "trade", 12.97, 1000.0]
["2026-09-01T17:12:21.008399+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008409+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:12:21.008419+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:12:21.008474+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008495+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008499+00:00", "trade", 12.97, 600.0]
["2026-09-01T17:12:21.008499+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008501+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008505+00:00", "trade", 12.97, 18.0]
["2026-09-01T17:12:21.008507+00:00", "trade", 12.97, 43.0]
["2026-09-01T17:12:21.008510+00:00", "trade", 12.97, 400.0]
["2026-09-01T17:12:21.008510+00:00", "trade", 12.97, 8.0]
["2026-09-01T17:12:21.008516+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008516+00:00", "trade", 12.97, 7.0]
["2026-09-01T17:12:21.008516+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008519+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:12:21.008559+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:12:21.008650+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:12:21.008675+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008750+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008755+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008800+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008802+00:00", "trade", 12.97, 39.0]
["2026-09-01T17:12:21.008835+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008880+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008890+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008890+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008900+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008914+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:12:21.008915+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.008961+00:00", "trade", 12.97, 39.0]
["2026-09-01T17:12:21.009040+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009111+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009151+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009161+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009166+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009166+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009171+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009171+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009292+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:12:21.009311+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009547+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009572+00:00", "trade", 12.9697, 148.0]
["2026-09-01T17:12:21.009590+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:12:21.009641+00:00", "trade", 12.97, 186.0]
["2026-09-01T17:12:21.009698+00:00", "trade", 12.97, 252.0]
["2026-09-01T17:12:21.009712+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009752+00:00", "trade", 12.97, 84.0]
["2026-09-01T17:12:21.009792+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.009806+00:00", "trade", 12.97, 64.0]
["2026-09-01T17:12:21.009860+00:00", "trade", 12.97, 60.0]
["2026-09-01T17:12:21.009911+00:00", "trade", 12.97, 66.0]
["2026-09-01T17:12:21.009963+00:00", "trade", 12.97, 90.0]
["2026-09-01T17:12:21.010017+00:00", "trade", 12.97, 54.0]
["2026-09-01T17:12:21.010068+00:00", "trade", 12.97, 53.0]
["2026-09-01T17:12:21.010233+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.010313+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.010615+00:00", "trade", 12.97, 190.0]
["2026-09-01T17:12:21.010674+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.010920+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.011120+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:12:21.011271+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.011536+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.012303+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.012353+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.012368+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:12:21.013526+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.016578+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.026236+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.033539+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.040205+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.050712+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:12:21.109464+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.281580+00:00", "trade", 12.9628, 31.0]
["2026-09-01T17:12:21.495803+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:12:21.496013+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.496544+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.496830+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.496835+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.496835+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.496870+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:21.668518+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:22.008882+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:22.051122+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:22.641812+00:00", "trade", 12.9628, 10.0]
["2026-09-01T17:12:22.646205+00:00", "trade", 12.9628, 7.0]
["2026-09-01T17:12:22.648262+00:00", "trade", 12.9628, 1.0]
["2026-09-01T17:12:22.656445+00:00", "trade", 12.9628, 7.0]
["2026-09-01T17:12:22.916534+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:23.094166+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:23.885107+00:00", "trade", 12.9685, 50.0]
["2026-09-01T17:12:23.890373+00:00", "trade", 12.9694, 7.0]
["2026-09-01T17:12:24.605979+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:24.616885+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:24.616925+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:24.616925+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:24.616965+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:24.617005+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:24.617486+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:25.226229+00:00", "trade", 12.9799, 100.0]
["2026-09-01T17:12:25.227513+00:00", "trade", 12.9736, 55.0]
["2026-09-01T17:12:25.264058+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:25.283596+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:12:25.283629+00:00", "trade", 12.975, 56.0]
["2026-09-01T17:12:25.284105+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:25.369784+00:00", "trade", 12.975, 200.0]
["2026-09-01T17:12:27.882185+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:27.882190+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:27.890620+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:27.983375+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:27.983857+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:30.002524+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:31.040250+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:31.065792+00:00", "trade", 12.975, 79.0]
["2026-09-01T17:12:31.065828+00:00", "trade", 12.975, 371.0]
["2026-09-01T17:12:31.066285+00:00", "trade", 12.975, 450.0]
["2026-09-01T17:12:31.066555+00:00", "trade", 12.975, 179.0]
["2026-09-01T17:12:31.067569+00:00", "trade", 12.975, 75.0]
["2026-09-01T17:12:31.073725+00:00", "trade", 12.975, 300.0]
["2026-09-01T17:12:31.073725+00:00", "trade", 12.975, 85.0]
["2026-09-01T17:12:31.073728+00:00", "trade", 12.975, 15.0]
["2026-09-01T17:12:31.081808+00:00", "trade", 12.9595, 900.0]
["2026-09-01T17:12:31.090589+00:00", "trade", 12.975, 400.0]
["2026-09-01T17:12:31.091867+00:00", "trade", 12.975, 59.0]
["2026-09-01T17:12:31.600557+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:31.600993+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:31.781812+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:32.028819+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:33.191841+00:00", "trade", 12.9698, 50.0]
["2026-09-01T17:12:34.833936+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:35.337668+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:35.337728+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:36.237762+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:36.237902+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:37.491351+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:37.721759+00:00", "trade", 12.9627, 2.0]
["2026-09-01T17:12:39.536229+00:00", "trade", 12.975, 1000.0]
["2026-09-01T17:12:39.537489+00:00", "trade", 12.975, 2.0]
["2026-09-01T17:12:39.537519+00:00", "trade", 12.975, 60.0]
["2026-09-01T17:12:39.537657+00:00", "trade", 12.975, 15.0]
["2026-09-01T17:12:39.846996+00:00", "trade", 12.975, 20.0]
["2026-09-01T17:12:40.539443+00:00", "trade", 12.9599, 200.0]
["2026-09-01T17:12:41.214481+00:00", "trade", 12.975, 50.0]
["2026-09-01T17:12:42.496241+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:42.497539+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:42.556238+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:42.556754+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.091296+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.463817+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.465300+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.466784+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.466834+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.469330+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.472367+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.476126+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.488014+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.522566+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.580153+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.580198+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.773127+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.774114+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.774595+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:44.774756+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:46.921799+00:00", "trade", 12.9705, 1.0]
["2026-09-01T17:12:47.147033+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:47.153033+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:51.085649+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:51.086050+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:51.774832+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:52.411324+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:53.599794+00:00", "trade", 12.975, 200.0]
["2026-09-01T17:12:53.600876+00:00", "trade", 12.975, 3.0]
["2026-09-01T17:12:53.970881+00:00", "trade", 12.975, 25.0]
["2026-09-01T17:12:54.665772+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:55.080192+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:55.080267+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:55.375288+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:55.375328+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:55.375328+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:55.459989+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:56.280707+00:00", "trade", 12.9735, 480.0]
["2026-09-01T17:12:58.467351+00:00", "trade", 12.9614, 100.0]
["2026-09-01T17:12:58.921803+00:00", "trade", 12.9629, 1.0]
["2026-09-01T17:12:58.955908+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:58.955953+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:12:59.501635+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:00.002550+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:00.225751+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:00.975882+00:00", "trade", 12.975, 4.0]
["2026-09-01T17:13:00.978622+00:00", "trade", 12.975, 13.0]
["2026-09-01T17:13:01.013548+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.014355+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.014916+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.015703+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.741618+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.741623+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.741753+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.741793+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.742380+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.742460+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.742610+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.743071+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.743593+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.823567+00:00", "trade", 12.975, 200.0]
["2026-09-01T17:13:01.824857+00:00", "trade", 12.9743, 61.0]
["2026-09-01T17:13:01.824936+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:01.837040+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:02.813957+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:02.814002+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:02.814864+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:03.720246+00:00", "trade", 12.9632, 4.0]
["2026-09-01T17:13:03.725924+00:00", "trade", 12.9632, 3.0]
["2026-09-01T17:13:03.729220+00:00", "trade", 12.9632, 1.0]
["2026-09-01T17:13:03.730910+00:00", "trade", 12.9632, 24.0]
["2026-09-01T17:13:03.734915+00:00", "trade", 12.9632, 1.0]
["2026-09-01T17:13:04.103582+00:00", "trade", 12.975, 3.0]
["2026-09-01T17:13:04.367601+00:00", "trade", 12.975, 10.0]
["2026-09-01T17:13:05.503554+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:05.503599+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:05.634635+00:00", "trade", 12.9616, 100.0]
["2026-09-01T17:13:05.712014+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:07.056363+00:00", "trade", 12.97, 38.0]
["2026-09-01T17:13:07.598052+00:00", "trade", 12.9616, 100.0]
["2026-09-01T17:13:08.706724+00:00", "trade", 12.975, 22.0]
["2026-09-01T17:13:08.709899+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:11.001319+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:11.060174+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:11.553582+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:12.275197+00:00", "trade", 12.975, 5.0]
["2026-09-01T17:13:13.281228+00:00", "trade", 12.962, 16.0]
["2026-09-01T17:13:13.438712+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:13.603772+00:00", "trade", 12.962, 13.0]
["2026-09-01T17:13:13.606954+00:00", "trade", 12.962, 8.0]
["2026-09-01T17:13:13.609834+00:00", "trade", 12.962, 8.0]
["2026-09-01T17:13:13.612246+00:00", "trade", 12.962, 6.0]
["2026-09-01T17:13:13.614983+00:00", "trade", 12.962, 2.0]
["2026-09-01T17:13:13.617448+00:00", "trade", 12.962, 1.0]
["2026-09-01T17:13:13.934381+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:13:13.935392+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:13.935432+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:13.935432+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:13.935472+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:13.935477+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:16.449609+00:00", "trade", 12.9799, 10000.0]
["2026-09-01T17:13:16.450893+00:00", "trade", 12.9798, 611.0]
["2026-09-01T17:13:20.462541+00:00", "trade", 12.9725, 8.0]
["2026-09-01T17:13:21.058125+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.058669+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:21.058672+00:00", "trade", 12.975, 200.0]
["2026-09-01T17:13:21.058672+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:21.059127+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.059348+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.059869+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.060380+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.108960+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.391894+00:00", "trade", 12.975, 7.0]
["2026-09-01T17:13:21.397430+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:13:21.408091+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.530988+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.716660+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:21.900889+00:00", "trade", 12.9675, 5.0]
["2026-09-01T17:13:22.910507+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:22.911554+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:24.199120+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:24.199185+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:24.429978+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:24.431006+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:24.431447+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.389543+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.389604+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.390360+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.390476+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.390481+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.390516+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.390957+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.391438+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.477628+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.478104+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.596701+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.596811+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.597307+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.597513+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.597783+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.597828+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.597984+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:25.598465+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:26.042239+00:00", "trade", 12.9783, 4.0]
["2026-09-01T17:13:26.043273+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:13:27.537112+00:00", "trade", 12.9636, 100.0]
["2026-09-01T17:13:28.268089+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:28.268155+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:28.268921+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:28.269052+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:28.553844+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:29.394491+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:29.394552+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:29.553840+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:29.922306+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:30.002577+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:31.662214+00:00", "trade", 12.98, 5.0]
["2026-09-01T17:13:31.683526+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:32.611251+00:00", "trade", 12.975, 77.0]
["2026-09-01T17:13:32.613323+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:13:32.956787+00:00", "trade", 12.9735, 26.0]
["2026-09-01T17:13:33.898917+00:00", "trade", 12.975, 8.0]
["2026-09-01T17:13:34.080217+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:34.080658+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:34.581431+00:00", "trade", 12.9673, 18.0]
["2026-09-01T17:13:35.107835+00:00", "trade", 12.975, 29.0]
["2026-09-01T17:13:35.441412+00:00", "trade", 12.9692, 59.0]
["2026-09-01T17:13:35.474461+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:35.474511+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:35.475112+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:35.694208+00:00", "trade", 12.9777, 115.0]
["2026-09-01T17:13:35.694572+00:00", "trade", 12.9777, 1.0]
["2026-09-01T17:13:36.164084+00:00", "trade", 12.975, 50.0]
["2026-09-01T17:13:36.164763+00:00", "trade", 12.975, 50.0]
["2026-09-01T17:13:36.549732+00:00", "trade", 12.975, 59.0]
["2026-09-01T17:13:36.551016+00:00", "trade", 12.9753, 50.0]
["2026-09-01T17:13:36.855412+00:00", "trade", 12.975, 72.0]
["2026-09-01T17:13:36.855448+00:00", "trade", 12.975, 228.0]
["2026-09-01T17:13:38.933548+00:00", "trade", 12.975, 2.0]
["2026-09-01T17:13:39.536854+00:00", "trade", 12.975, 20.0]
["2026-09-01T17:13:45.269808+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:45.270166+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:45.270818+00:00", "trade", 12.975, 300.0]
["2026-09-01T17:13:45.270905+00:00", "trade", 12.975, 4.0]
["2026-09-01T17:13:45.271002+00:00", "trade", 12.975, 272.0]
["2026-09-01T17:13:45.272187+00:00", "trade", 12.975, 50.0]
["2026-09-01T17:13:45.277446+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:45.278120+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:45.278264+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:45.282931+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:45.282931+00:00", "trade", 12.975, 51.0]
["2026-09-01T17:13:47.857806+00:00", "trade", 12.9719, 87.0]
["2026-09-01T17:13:48.698439+00:00", "trade", 12.975, 150.0]
["2026-09-01T17:13:48.699570+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:13:48.699726+00:00", "trade", 12.9747, 58.0]
["2026-09-01T17:13:49.010034+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:49.010154+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:50.008657+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:50.366470+00:00", "trade", 12.9798, 1.0]
["2026-09-01T17:13:50.367568+00:00", "trade", 12.975, 4.0]
["2026-09-01T17:13:51.433734+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.433784+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.732223+00:00", "trade", 12.975, 400.0]
["2026-09-01T17:13:51.732226+00:00", "trade", 12.975, 200.0]
["2026-09-01T17:13:51.732728+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:13:51.736635+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:51.736659+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:51.736659+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:51.736689+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.737955+00:00", "trade", 12.975, 54.0]
["2026-09-01T17:13:51.740565+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:13:51.740568+00:00", "trade", 12.975, 52.0]
["2026-09-01T17:13:51.742723+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.743164+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.745770+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.745831+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.746146+00:00", "trade", 12.97, 55.0]
["2026-09-01T17:13:51.746522+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.747204+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.756486+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:51.793218+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:52.764065+00:00", "trade", 12.97, 1000.0]
["2026-09-01T17:13:52.765352+00:00", "trade", 12.9706, 72.0]
["2026-09-01T17:13:52.854360+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:52.855387+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:53.043725+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:53.043785+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:53.043790+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:53.044742+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:53.080076+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:53.321960+00:00", "trade", 12.9696, 5.0]
["2026-09-01T17:13:53.638483+00:00", "trade", 12.975, 7.0]
["2026-09-01T17:13:53.950670+00:00", "trade", 12.9705, 838.0]
["2026-09-01T17:13:53.950746+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:53.950801+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:53.951951+00:00", "trade", 12.9705, 51.0]
["2026-09-01T17:13:53.969471+00:00", "trade", 12.975, 162.0]
["2026-09-01T17:13:54.954341+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:54.954391+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:55.325628+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:56.732020+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:56.732071+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:56.732567+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:56.789086+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:56.795569+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:13:57.666235+00:00", "trade", 12.9651, 2.0]
["2026-09-01T17:13:58.162570+00:00", "trade", 12.975, 5.0]
["2026-09-01T17:13:59.022034+00:00", "trade", 12.9774, 1.0]
["2026-09-01T17:13:59.424661+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:13:59.830298+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:13:59.874909+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:13:59.885310+00:00", "trade", 12.97, 68.0]
["2026-09-01T17:13:59.885570+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:59.886166+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:13:59.982921+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:00.002603+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:00.388830+00:00", "trade", 12.975, 3.0]
["2026-09-01T17:14:04.043845+00:00", "trade", 12.975, 2.0]
["2026-09-01T17:14:06.769782+00:00", "trade", 12.975, 10000.0]
["2026-09-01T17:14:06.769836+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:06.769856+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:06.769856+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:06.770888+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:06.771670+00:00", "trade", 12.9747, 645.0]
["2026-09-01T17:14:06.783508+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:06.916895+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:06.919717+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:06.956690+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:06.957587+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:07.440229+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:07.440234+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:07.440284+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:07.448895+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:09.474433+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:09.521730+00:00", "trade", 12.975, 25.0]
["2026-09-01T17:14:09.573940+00:00", "trade", 12.98, 95.0]
["2026-09-01T17:14:09.573940+00:00", "trade", 12.98, 5.0]
["2026-09-01T17:14:09.575037+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:10.074561+00:00", "trade", 12.975, 51.0]
["2026-09-01T17:14:10.074567+00:00", "trade", 12.975, 50.0]
["2026-09-01T17:14:10.075201+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:10.355717+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:14:10.624288+00:00", "trade", 12.975, 23.0]
["2026-09-01T17:14:10.626931+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:14:10.633776+00:00", "trade", 12.975, 5.0]
["2026-09-01T17:14:10.920365+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:12.061154+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:14:13.079296+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:13.182062+00:00", "trade", 12.9764, 10.0]
["2026-09-01T17:14:13.920157+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:14:14.256894+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:14.970048+00:00", "trade", 12.975, 1000.0]
["2026-09-01T17:14:14.971335+00:00", "trade", 12.975, 94.0]
["2026-09-01T17:14:15.021597+00:00", "trade", 12.975, 43.0]
["2026-09-01T17:14:15.971103+00:00", "trade", 12.975, 5.0]
["2026-09-01T17:14:16.508883+00:00", "trade", 12.975, 17.0]
["2026-09-01T17:14:17.504377+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:17.504522+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:19.505189+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:14:20.056277+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.319172+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.512476+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.513634+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.514265+00:00", "trade", 12.98, 7.0]
["2026-09-01T17:14:20.515924+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516496+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516544+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:14:20.516565+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:14:20.516568+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516571+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516574+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516574+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516577+00:00", "trade", 12.98, 200.0]
["2026-09-01T17:14:20.516581+00:00", "trade", 12.98, 20.0]
["2026-09-01T17:14:20.516581+00:00", "trade", 12.98, 44.0]
["2026-09-01T17:14:20.516586+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516586+00:00", "trade", 12.98, 12.0]
["2026-09-01T17:14:20.516590+00:00", "trade", 12.98, 300.0]
["2026-09-01T17:14:20.516590+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516590+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516595+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516595+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516595+00:00", "trade", 12.98, 60.0]
["2026-09-01T17:14:20.516598+00:00", "trade", 12.98, 60.0]
["2026-09-01T17:14:20.516601+00:00", "trade", 12.98, 3.0]
["2026-09-01T17:14:20.516616+00:00", "trade", 12.98, 5.0]
["2026-09-01T17:14:20.516616+00:00", "trade", 12.98, 300.0]
["2026-09-01T17:14:20.516616+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516621+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516623+00:00", "trade", 12.98, 220.0]
["2026-09-01T17:14:20.516623+00:00", "trade", 12.98, 3.0]
["2026-09-01T17:14:20.516623+00:00", "trade", 12.98, 4.0]
["2026-09-01T17:14:20.516626+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516626+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516628+00:00", "trade", 12.98, 5.0]
["2026-09-01T17:14:20.516628+00:00", "trade", 12.98, 39.0]
["2026-09-01T17:14:20.516628+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516631+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516633+00:00", "trade", 12.98, 300.0]
["2026-09-01T17:14:20.516636+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516640+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516640+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516641+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516641+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516644+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516644+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516644+00:00", "trade", 12.98, 64.0]
["2026-09-01T17:14:20.516647+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516647+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516649+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516649+00:00", "trade", 12.98, 33.0]
["2026-09-01T17:14:20.516652+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516652+00:00", "trade", 12.98, 18.0]
["2026-09-01T17:14:20.516656+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516658+00:00", "trade", 12.98, 600.0]
["2026-09-01T17:14:20.516658+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516658+00:00", "trade", 12.98, 5.0]
["2026-09-01T17:14:20.516661+00:00", "trade", 12.98, 300.0]
["2026-09-01T17:14:20.516664+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516667+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516667+00:00", "trade", 12.98, 800.0]
["2026-09-01T17:14:20.516671+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516671+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516673+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516673+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516676+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:14:20.516691+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516726+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:14:20.516741+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:14:20.516782+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:14:20.516790+00:00", "trade", 12.975, 7.0]
["2026-09-01T17:14:20.516833+00:00", "trade", 12.98, 411.0]
["2026-09-01T17:14:20.516866+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:14:20.516937+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:14:20.517007+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:14:20.517173+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:14:20.517173+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:14:20.517173+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:14:20.517252+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.517283+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.517283+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.517298+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.517383+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.517729+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.517779+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.517829+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.518410+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.518500+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.518711+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.518730+00:00", "trade", 12.98, 202.0]
["2026-09-01T17:14:20.519092+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.519142+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.519372+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.519703+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.519924+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.519944+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.520615+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.520739+00:00", "trade", 12.9784, 51.0]
["2026-09-01T17:14:20.520889+00:00", "trade", 12.98, 52.0]
["2026-09-01T17:14:20.521027+00:00", "trade", 12.98, 62.0]
["2026-09-01T17:14:20.521157+00:00", "trade", 12.98, 79.0]
["2026-09-01T17:14:20.521223+00:00", "trade", 12.98, 84.0]
["2026-09-01T17:14:20.521295+00:00", "trade", 12.98, 55.0]
["2026-09-01T17:14:20.521838+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.522104+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.522355+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.522615+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.522776+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.553634+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:20.557032+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:14:20.619770+00:00", "trade", 12.985, 145.0]
["2026-09-01T17:14:20.698132+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:21.659993+00:00", "trade", 12.9628, 13.0]
["2026-09-01T17:14:21.667009+00:00", "trade", 12.9628, 4.0]
["2026-09-01T17:14:24.193228+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:14:24.621261+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:25.027702+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:25.030864+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:26.629477+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:14:26.630701+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:27.061436+00:00", "trade", 12.9759, 4.0]
["2026-09-01T17:14:27.542898+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:14:27.734384+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:29.039606+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:14:29.080744+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:14:29.274717+00:00", "trade", 12.985, 61.0]
["2026-09-01T17:14:30.002640+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:30.082915+00:00", "trade", 12.985, 36.0]
["2026-09-01T17:14:31.676696+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:14:31.677740+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:14:32.175148+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:32.389447+00:00", "trade", 12.9801, 2195.0]
["2026-09-01T17:14:32.390731+00:00", "trade", 12.9807, 165.0]
["2026-09-01T17:14:33.553336+00:00", "trade", 12.985, 50.0]
["2026-09-01T17:14:36.721970+00:00", "trade", 12.9763, 4.0]
["2026-09-01T17:14:37.686927+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.505151+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.618938+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:14:38.618947+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:14:38.618971+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:14:38.618974+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:14:38.619103+00:00", "trade", 12.99, 1639.0]
["2026-09-01T17:14:38.619124+00:00", "trade", 12.99, 60.0]
["2026-09-01T17:14:38.619162+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619183+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619206+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:14:38.619230+00:00", "trade", 12.99, 118.0]
["2026-09-01T17:14:38.619233+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619233+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619233+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619234+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.619234+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.619238+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619239+00:00", "trade", 12.99, 1267.0]
["2026-09-01T17:14:38.619308+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:14:38.619323+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:14:38.619413+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619583+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619593+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619634+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619687+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:14:38.619687+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.619693+00:00", "trade", 12.99, 900.0]
["2026-09-01T17:14:38.619693+00:00", "trade", 12.99, 700.0]
["2026-09-01T17:14:38.619693+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:14:38.619702+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.619705+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:14:38.619705+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:14:38.619729+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619741+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.619741+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:14:38.619741+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.619744+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:14:38.619799+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.619964+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.620040+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.620120+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.620240+00:00", "trade", 12.985, 51.0]
["2026-09-01T17:14:38.620384+00:00", "trade", 12.9884, 146.0]
["2026-09-01T17:14:38.620390+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.620516+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.620535+00:00", "trade", 12.989, 123.0]
["2026-09-01T17:14:38.620546+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.620962+00:00", "trade", 12.9864, 66.0]
["2026-09-01T17:14:38.621019+00:00", "trade", 12.99, 60.0]
["2026-09-01T17:14:38.621022+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.621070+00:00", "trade", 12.99, 60.0]
["2026-09-01T17:14:38.623034+00:00", "trade", 12.9863, 7.0]
["2026-09-01T17:14:38.629096+00:00", "trade", 12.9899, 44.0]
["2026-09-01T17:14:38.630204+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.630371+00:00", "trade", 12.99, 52.0]
["2026-09-01T17:14:38.630680+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.650727+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.719716+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.720152+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.720198+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.722122+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.722167+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.722167+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.722268+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.814138+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:14:38.814151+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.814151+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.814161+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:14:38.814162+00:00", "trade", 12.99, 590.0]
["2026-09-01T17:14:38.814186+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814189+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814191+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814199+00:00", "trade", 12.99, 120.0]
["2026-09-01T17:14:38.814201+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814202+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814204+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:14:38.814204+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814208+00:00", "trade", 12.99, 48.0]
["2026-09-01T17:14:38.814213+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:14:38.814213+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814213+00:00", "trade", 12.99, 118.0]
["2026-09-01T17:14:38.814217+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814222+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:14:38.814222+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814222+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:14:38.814225+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814247+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814258+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814261+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814261+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814267+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814271+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814271+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814276+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814276+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814281+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814297+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:14:38.814301+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814336+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814367+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814462+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814472+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814487+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814512+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814512+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:14:38.814542+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.814622+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.814707+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.814983+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815043+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815138+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815239+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815394+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815419+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815434+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815459+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815479+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.815485+00:00", "trade", 12.99, 55.0]
["2026-09-01T17:14:38.815554+00:00", "trade", 12.99, 53.0]
["2026-09-01T17:14:38.815619+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.816040+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.816056+00:00", "trade", 12.995, 62.0]
["2026-09-01T17:14:38.816326+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.817343+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.817865+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.817999+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:14:38.818170+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.819027+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:14:38.819030+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:14:38.819030+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:14:38.820278+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:14:38.850432+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:38.850913+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:39.118254+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:39.136036+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:39.368475+00:00", "trade", 12.9901, 600.0]
["2026-09-01T17:14:39.369125+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:39.369125+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:39.369762+00:00", "trade", 12.9914, 82.0]
["2026-09-01T17:14:40.499114+00:00", "trade", 13.0, 810.0]
["2026-09-01T17:14:40.499180+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:40.499180+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:40.499241+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:40.499246+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:40.500048+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:40.500248+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:40.523443+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:41.620054+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:42.422554+00:00", "trade", 12.9804, 1.0]
["2026-09-01T17:14:42.455264+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:42.455314+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:42.456252+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:42.456327+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:42.457329+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:42.486734+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:42.489851+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:43.061044+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:43.061119+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:43.061525+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:43.213702+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:43.215932+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:43.462726+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:14:43.863661+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:44.022799+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:44.407295+00:00", "trade", 12.9738, 100.0]
["2026-09-01T17:14:44.762502+00:00", "trade", 12.9738, 900.0]
["2026-09-01T17:14:45.483591+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:45.485700+00:00", "trade", 12.995, 73.0]
["2026-09-01T17:14:45.486468+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:45.486987+00:00", "trade", 12.9996, 53.0]
["2026-09-01T17:14:45.583208+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:46.822551+00:00", "trade", 12.995, 37.0]
["2026-09-01T17:14:46.823514+00:00", "trade", 13.0, 25.0]
["2026-09-01T17:14:46.826797+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:14:46.840293+00:00", "trade", 12.995, 38.0]
["2026-09-01T17:14:46.876963+00:00", "trade", 12.9738, 100.0]
["2026-09-01T17:14:47.864660+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:49.614958+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:14:49.956735+00:00", "trade", 12.995, 500.0]
["2026-09-01T17:14:50.491327+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:52.481039+00:00", "trade", 12.9644, 51.0]
["2026-09-01T17:14:53.756646+00:00", "trade", 12.995, 418.0]
["2026-09-01T17:14:53.757930+00:00", "trade", 12.9951, 73.0]
["2026-09-01T17:14:53.765908+00:00", "trade", 12.995, 500.0]
["2026-09-01T17:14:53.765912+00:00", "trade", 12.995, 500.0]
["2026-09-01T17:14:53.765918+00:00", "trade", 12.995, 500.0]
["2026-09-01T17:14:53.765918+00:00", "trade", 12.995, 500.0]
["2026-09-01T17:14:53.765921+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:14:53.765923+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:14:53.766092+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:14:53.766167+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:14:53.766561+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.767193+00:00", "trade", 12.995, 60.0]
["2026-09-01T17:14:53.767256+00:00", "trade", 12.995, 60.0]
["2026-09-01T17:14:53.767373+00:00", "trade", 12.995, 72.0]
["2026-09-01T17:14:53.768531+00:00", "trade", 13.0, 5582.0]
["2026-09-01T17:14:53.769809+00:00", "trade", 12.9997, 359.0]
["2026-09-01T17:14:53.770055+00:00", "trade", 12.9999, 5582.0]
["2026-09-01T17:14:53.770074+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.770541+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.770630+00:00", "trade", 12.9999, 4800.0]
["2026-09-01T17:14:53.770691+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.771333+00:00", "trade", 12.9999, 335.0]
["2026-09-01T17:14:53.771445+00:00", "trade", 12.9999, 10600.0]
["2026-09-01T17:14:53.771463+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.771498+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.771908+00:00", "trade", 12.9999, 181.0]
["2026-09-01T17:14:53.772044+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.772124+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.772717+00:00", "trade", 12.9999, 74.0]
["2026-09-01T17:14:53.773277+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.795169+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.795184+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:53.795851+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.003279+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.117342+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:14:54.293073+00:00", "trade", 13.0, 425.0]
["2026-09-01T17:14:54.293132+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.293137+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.351647+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.361621+00:00", "trade", 12.995, 73.0]
["2026-09-01T17:14:54.361690+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.657062+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.695584+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.695589+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.695634+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.749106+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:54.749111+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:55.294125+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:14:55.534839+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:55.534904+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:55.536452+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:55.536578+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:55.641412+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:55.643246+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:56.239934+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:56.239989+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:56.240646+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:56.702619+00:00", "trade", 12.9824, 12.0]
["2026-09-01T17:14:56.703355+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:56.703386+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:56.704298+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:57.694441+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:57.715005+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:57.866430+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.337745+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.337805+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.337850+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.338712+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.412122+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.412192+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.482995+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.483045+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.483100+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:14:58.498392+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:00.002651+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:01.241456+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:01.243345+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:01.244132+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:01.781740+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:03.465055+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:03.465647+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:03.465992+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:03.467757+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:03.983962+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:15:04.297333+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:04.318859+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:04.319756+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:04.319872+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:04.320047+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:04.320313+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:04.320994+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:04.320994+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:04.577634+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:05.033623+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:05.033924+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:05.033974+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:05.034786+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:05.034796+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.135581+00:00", "trade", 12.995, 12.0]
["2026-09-01T17:15:06.178526+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:15:06.179321+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.180238+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.244130+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.245057+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.345958+00:00", "trade", 12.995, 60.0]
["2026-09-01T17:15:06.402737+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.527052+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.527102+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.527949+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:06.528110+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:07.177553+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:07.180119+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:07.180600+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:07.414642+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:07.487981+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:08.136136+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:08.143930+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.006635+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.007758+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.008354+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.119951+00:00", "trade", 12.9734, 13.0]
["2026-09-01T17:15:09.121353+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.177628+00:00", "trade", 12.9718, 15.0]
["2026-09-01T17:15:09.210419+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.457462+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.457522+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.457577+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.457577+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.457627+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.458258+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.458349+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.458479+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.458930+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.562912+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:09.590493+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.022564+00:00", "trade", 12.995, 38.0]
["2026-09-01T17:15:10.022567+00:00", "trade", 12.995, 80.0]
["2026-09-01T17:15:10.022645+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.022765+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.023086+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.023161+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.023196+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.025208+00:00", "trade", 12.995, 108.0]
["2026-09-01T17:15:10.038138+00:00", "trade", 12.995, 10.0]
["2026-09-01T17:15:10.042351+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:10.042721+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:15:10.042977+00:00", "trade", 12.995, 85.0]
["2026-09-01T17:15:10.042981+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:15:10.043289+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.043334+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.043349+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.043810+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.044181+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.044273+00:00", "trade", 12.9965, 58.0]
["2026-09-01T17:15:10.052735+00:00", "trade", 12.995, 10.0]
["2026-09-01T17:15:10.093729+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.093774+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.093784+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.093799+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.094165+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.094165+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.215082+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.215127+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.215167+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.299056+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:15:10.300295+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:15:10.830535+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.831051+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.907787+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:15:10.907788+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.907848+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:10.908014+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:11.108129+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:11.641126+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:11.641141+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:11.641677+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:12.051862+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:12.051867+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:12.052554+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:12.449006+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:12.505616+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:12.505616+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:12.727197+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:12.727232+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:13.859192+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:15.622067+00:00", "trade", 12.9999, 10.0]
["2026-09-01T17:15:15.797860+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:15.798090+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:15.926731+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:15.931773+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:15.931908+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:16.703909+00:00", "trade", 12.99, 48.0]
["2026-09-01T17:15:16.703963+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:16.703968+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:16.709250+00:00", "trade", 12.9905, 96.0]
["2026-09-01T17:15:16.711704+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:15:18.055769+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:19.561937+00:00", "trade", 12.9936, 1.0]
["2026-09-01T17:15:20.329570+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:20.329620+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:20.330046+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:20.330046+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:20.412502+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:20.412502+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:20.595041+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:20.595046+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:20.595046+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:21.169250+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:21.169305+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:21.169822+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:22.569603+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:22.569608+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:22.569678+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:23.772739+00:00", "trade", 12.9955, 13.0]
["2026-09-01T17:15:24.023734+00:00", "trade", 12.9955, 11.0]
["2026-09-01T17:15:24.079712+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:24.079767+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:24.079882+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:24.079882+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:24.108671+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:24.108671+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:24.109623+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:24.876305+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:25.095836+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:15:25.095897+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:25.095947+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:25.095957+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:25.174900+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:25.846188+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:15:25.864105+00:00", "trade", 12.9937, 16.0]
["2026-09-01T17:15:26.096971+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:26.097041+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:26.098670+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:26.098670+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:26.099111+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:26.327419+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:15:26.328787+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:26.329268+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.186241+00:00", "trade", 12.9832, 100.0]
["2026-09-01T17:15:29.187907+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.195189+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.195255+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.195796+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.195796+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.461507+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.461507+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.461507+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.461963+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.461973+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:29.553892+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:30.002693+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:30.014682+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:30.014737+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:30.015203+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:30.266029+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:30.266079+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:30.663870+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:31.081065+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:15:33.326919+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:33.326954+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:33.326969+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:34.159462+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:35.025014+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:35.195785+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:35.195815+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:35.195847+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:37.087648+00:00", "trade", 12.995, 4.0]
["2026-09-01T17:15:37.198903+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:38.067184+00:00", "trade", 12.9944, 9.0]
["2026-09-01T17:15:38.922116+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:39.914766+00:00", "trade", 12.9953, 100.0]
["2026-09-01T17:15:40.043065+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:40.043461+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:40.045736+00:00", "trade", 12.9941, 30.0]
["2026-09-01T17:15:40.059178+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:40.534608+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:40.537489+00:00", "trade", 13.0, 450.0]
["2026-09-01T17:15:40.897736+00:00", "trade", 12.9963, 3.0]
["2026-09-01T17:15:41.201157+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:15:41.202225+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:15:41.216046+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:41.216262+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:41.216361+00:00", "trade", 12.995, 11.0]
["2026-09-01T17:15:41.216668+00:00", "trade", 12.995, 6.0]
["2026-09-01T17:15:41.216812+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:41.217305+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:41.217381+00:00", "trade", 13.0, 11.0]
["2026-09-01T17:15:41.217480+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:41.217787+00:00", "trade", 12.995, 7.0]
["2026-09-01T17:15:41.217880+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:41.221801+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:15:41.232714+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:15:43.528806+00:00", "trade", 12.9988, 2.0]
["2026-09-01T17:15:44.683743+00:00", "trade", 12.9827, 2.0]
["2026-09-01T17:15:47.646341+00:00", "trade", 12.995, 7.0]
["2026-09-01T17:15:47.646711+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:15:47.648780+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:15:48.821601+00:00", "trade", 12.9691, 10.0]
["2026-09-01T17:15:49.169386+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:49.170673+00:00", "trade", 12.9982, 50.0]
["2026-09-01T17:15:53.774741+00:00", "trade", 12.9978, 11.0]
["2026-09-01T17:15:53.775330+00:00", "trade", 12.995, 195.0]
["2026-09-01T17:15:53.841301+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:15:54.025735+00:00", "trade", 12.9974, 11.0]
["2026-09-01T17:15:56.311765+00:00", "trade", 13.0, 9.0]
["2026-09-01T17:15:56.311868+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:15:56.311871+00:00", "trade", 13.0, 10.0]
["2026-09-01T17:15:56.311874+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.311877+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.311877+00:00", "trade", 13.0, 10.0]
["2026-09-01T17:15:56.311880+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.311880+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:15:56.311934+00:00", "trade", 13.0, 77.0]
["2026-09-01T17:15:56.312027+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312055+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:15:56.312055+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312057+00:00", "trade", 13.0, 2.0]
["2026-09-01T17:15:56.312060+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:15:56.312295+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312298+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:15:56.312298+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312515+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312515+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312518+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312518+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312520+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312520+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312523+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312523+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312525+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312525+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312527+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312529+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:15:56.312529+00:00", "trade", 13.0, 600.0]
["2026-09-01T17:15:56.312571+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:15:56.312575+00:00", "trade", 13.0, 33.0]
["2026-09-01T17:15:56.312576+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312578+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312580+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312584+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312585+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312586+00:00", "trade", 13.0, 400.0]
["2026-09-01T17:15:56.312596+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312596+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312636+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312641+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:15:56.312680+00:00", "trade", 13.0, 25.0]
["2026-09-01T17:15:56.312704+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312704+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312731+00:00", "trade", 13.0, 23.0]
["2026-09-01T17:15:56.312731+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312740+00:00", "trade", 13.0, 500.0]
["2026-09-01T17:15:56.312740+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:56.312746+00:00", "trade", 13.0, 425.0]
["2026-09-01T17:15:56.312746+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312756+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312816+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312816+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312821+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.312946+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.313365+00:00", "trade", 12.9992, 50.0]
["2026-09-01T17:15:56.313780+00:00", "trade", 13.0, 196.0]
["2026-09-01T17:15:56.313828+00:00", "trade", 13.0, 53.0]
["2026-09-01T17:15:56.313888+00:00", "trade", 13.0, 55.0]
["2026-09-01T17:15:56.314027+00:00", "trade", 13.0, 52.0]
["2026-09-01T17:15:56.314430+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:15:56.314500+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.314861+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.314996+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.315452+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.316147+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:15:56.322815+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.332358+00:00", "trade", 13.0, 92.0]
["2026-09-01T17:15:56.334274+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:15:56.439893+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.440244+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.440369+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.779520+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:56.781921+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:57.177012+00:00", "trade", 12.9835, 100.0]
["2026-09-01T17:15:57.312592+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:58.246624+00:00", "trade", 12.9989, 1000.0]
["2026-09-01T17:15:58.247911+00:00", "trade", 12.9993, 61.0]
["2026-09-01T17:15:58.248441+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:58.744141+00:00", "trade", 12.99, 32.0]
["2026-09-01T17:15:59.455328+00:00", "trade", 12.995, 73.0]
["2026-09-01T17:15:59.455635+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.455690+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.456592+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.467157+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.513708+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.514259+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.514350+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.514400+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.532191+00:00", "trade", 12.995, 20.0]
["2026-09-01T17:15:59.532909+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.532944+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.532999+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.533460+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.587661+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:15:59.634738+00:00", "trade", 12.995, 11.0]
["2026-09-01T17:15:59.635050+00:00", "trade", 12.995, 7.0]
["2026-09-01T17:15:59.635501+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:15:59.635548+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.635563+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.635563+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.635573+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.636280+00:00", "trade", 13.0, 375.0]
["2026-09-01T17:15:59.636343+00:00", "trade", 13.0, 500.0]
["2026-09-01T17:15:59.636404+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:15:59.636460+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.636530+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.636614+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:15:59.636930+00:00", "trade", 12.995, 375.0]
["2026-09-01T17:15:59.637098+00:00", "trade", 12.995, 500.0]
["2026-09-01T17:15:59.637270+00:00", "trade", 12.995, 6.0]
["2026-09-01T17:15:59.637567+00:00", "trade", 12.9995, 51.0]
["2026-09-01T17:15:59.638211+00:00", "trade", 12.9978, 62.0]
["2026-09-01T17:15:59.638376+00:00", "trade", 12.9992, 51.0]
["2026-09-01T17:15:59.638812+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:15:59.643693+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:15:59.645055+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.648914+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.649426+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:15:59.652266+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:15:59.658996+00:00", "trade", 13.0, 11.0]
["2026-09-01T17:16:00.002721+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:00.020563+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:00.020573+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:00.021520+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:00.075548+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:00.175481+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:00.175576+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:00.635901+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:16:00.636785+00:00", "trade", 12.995, 40.0]
["2026-09-01T17:16:00.636797+00:00", "trade", 12.995, 40.0]
["2026-09-01T17:16:00.636797+00:00", "trade", 12.995, 20.0]
["2026-09-01T17:16:01.118623+00:00", "trade", 12.9999, 1000.0]
["2026-09-01T17:16:01.119907+00:00", "trade", 12.9982, 71.0]
["2026-09-01T17:16:01.410035+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:01.410516+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:01.410611+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:01.538325+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:01.539192+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.586125+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.586596+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.586646+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.586701+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.587648+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.675167+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:16:02.676560+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.676760+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.788807+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:02.788867+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:03.549590+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:03.644296+00:00", "trade", 12.998, 2500.0]
["2026-09-01T17:16:03.645046+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:03.645583+00:00", "trade", 12.998, 103.0]
["2026-09-01T17:16:03.922769+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:16:04.828351+00:00", "trade", 12.9891, 200.0]
["2026-09-01T17:16:05.216751+00:00", "trade", 12.9836, 62.0]
["2026-09-01T17:16:06.400451+00:00", "trade", 12.9706, 15.0]
["2026-09-01T17:16:06.406068+00:00", "trade", 12.9706, 11.0]
["2026-09-01T17:16:06.410834+00:00", "trade", 12.9706, 5.0]
["2026-09-01T17:16:07.549486+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:07.826764+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:08.218755+00:00", "trade", 12.9847, 100.0]
["2026-09-01T17:16:09.018701+00:00", "trade", 12.9983, 3.0]
["2026-09-01T17:16:09.178826+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:16:09.432226+00:00", "trade", 12.9983, 3.0]
["2026-09-01T17:16:09.433338+00:00", "trade", 12.995, 7.0]
["2026-09-01T17:16:10.899741+00:00", "trade", 12.9988, 39.0]
["2026-09-01T17:16:12.504918+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:12.505023+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:12.524018+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:12.975439+00:00", "trade", 12.9901, 2.0]
["2026-09-01T17:16:13.489528+00:00", "trade", 12.998, 1.0]
["2026-09-01T17:16:13.866538+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:13.866644+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:14.017388+00:00", "trade", 12.9992, 1000.0]
["2026-09-01T17:16:14.558799+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:14.597475+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:15.235902+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:16:15.974809+00:00", "trade", 12.995, 1000.0]
["2026-09-01T17:16:15.974874+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:15.976099+00:00", "trade", 12.9978, 51.0]
["2026-09-01T17:16:15.976159+00:00", "trade", 12.9972, 87.0]
["2026-09-01T17:16:16.032441+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:16.070147+00:00", "trade", 12.995, 16.0]
["2026-09-01T17:16:16.070508+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:16:18.434976+00:00", "trade", 12.995, 210.0]
["2026-09-01T17:16:21.145327+00:00", "trade", 12.9999, 12.0]
["2026-09-01T17:16:22.141673+00:00", "trade", 12.995, 1000.0]
["2026-09-01T17:16:22.142960+00:00", "trade", 12.995, 51.0]
["2026-09-01T17:16:23.655252+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:23.655287+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:23.887509+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:23.888281+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:24.624138+00:00", "trade", 12.9962, 13.0]
["2026-09-01T17:16:25.288149+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:16:29.454314+00:00", "trade", 12.9961, 250.0]
["2026-09-01T17:16:29.460734+00:00", "trade", 12.9974, 28.0]
["2026-09-01T17:16:29.582894+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:29.604681+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:29.604811+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:29.604902+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:29.605318+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:29.634538+00:00", "trade", 12.995, 58.0]
["2026-09-01T17:16:29.634604+00:00", "trade", 12.995, 325.0]
["2026-09-01T17:16:29.635234+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:29.639734+00:00", "trade", 12.9973, 46.0]
["2026-09-01T17:16:30.002757+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:31.752806+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:31.796219+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:32.883074+00:00", "trade", 12.9962, 8.0]
["2026-09-01T17:16:32.884244+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:16:33.767294+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:33.789427+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.178611+00:00", "trade", 12.9855, 100.0]
["2026-09-01T17:16:38.802089+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.802144+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.802716+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.808149+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.890680+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.904162+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.904879+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.904999+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.905096+00:00", "trade", 12.995, 108.0]
["2026-09-01T17:16:38.905575+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.906297+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.906342+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.937406+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.937498+00:00", "trade", 12.995, 56.0]
["2026-09-01T17:16:38.942406+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:16:38.942409+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:16:38.942794+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:38.943167+00:00", "trade", 12.995, 69.0]
["2026-09-01T17:16:38.943169+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:16:40.103979+00:00", "trade", 12.9981, 27.0]
["2026-09-01T17:16:40.105266+00:00", "trade", 12.9953, 50.0]
["2026-09-01T17:16:40.660313+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:16:40.660511+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:40.660561+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:40.660972+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:40.893436+00:00", "trade", 12.991, 5000.0]
["2026-09-01T17:16:40.894720+00:00", "trade", 12.9924, 53.0]
["2026-09-01T17:16:40.894781+00:00", "trade", 12.9911, 209.0]
["2026-09-01T17:16:40.901733+00:00", "trade", 12.9935, 29.0]
["2026-09-01T17:16:41.080314+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:41.080364+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:41.593338+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:41.663810+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:42.512743+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:42.512778+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:43.858085+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:43.877171+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:44.069678+00:00", "trade", 12.9935, 166.0]
["2026-09-01T17:16:44.169572+00:00", "trade", 12.995, 200.0]
["2026-09-01T17:16:46.497332+00:00", "trade", 12.9863, 9.0]
["2026-09-01T17:16:49.891030+00:00", "trade", 12.995, 4.0]
["2026-09-01T17:16:50.169272+00:00", "trade", 12.995, 1000.0]
["2026-09-01T17:16:50.170556+00:00", "trade", 12.9948, 56.0]
["2026-09-01T17:16:51.423981+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:51.424031+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:51.424051+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:51.969678+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:16:52.197404+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:53.520639+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:53.520709+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:53.993593+00:00", "trade", 12.9964, 5.0]
["2026-09-01T17:16:53.994149+00:00", "trade", 12.9964, 6.0]
["2026-09-01T17:16:53.994212+00:00", "trade", 12.9964, 2.0]
["2026-09-01T17:16:53.995027+00:00", "trade", 12.9964, 2.0]
["2026-09-01T17:16:53.995573+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:53.995628+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:53.999652+00:00", "trade", 12.9964, 2.0]
["2026-09-01T17:16:54.000266+00:00", "trade", 12.9964, 1.0]
["2026-09-01T17:16:54.000347+00:00", "trade", 12.9964, 1.0]
["2026-09-01T17:16:54.000395+00:00", "trade", 12.9964, 2.0]
["2026-09-01T17:16:54.000984+00:00", "trade", 12.9964, 27.0]
["2026-09-01T17:16:54.002097+00:00", "trade", 12.9964, 1.0]
["2026-09-01T17:16:54.522024+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:54.522029+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:54.990322+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:55.209217+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:55.209673+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:56.389457+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:56.389647+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:57.218692+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:58.002044+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:58.002089+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:58.002104+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:58.002731+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:16:59.641739+00:00", "trade", 12.9923, 44.0]
["2026-09-01T17:16:59.795797+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.002794+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.053093+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.110009+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.110069+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.367766+00:00", "trade", 12.995, 157.0]
["2026-09-01T17:17:00.660502+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.660512+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.724239+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.729506+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.732538+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.732588+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.762054+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.762119+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.762986+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:00.765737+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:01.191023+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:01.249988+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:01.250033+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:02.293227+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:02.293568+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:02.293619+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:02.494914+00:00", "trade", 12.995, 574.0]
["2026-09-01T17:17:03.076910+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:03.076915+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:03.190926+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:03.190976+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:03.874196+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:17:03.917488+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:04.076921+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:04.076972+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:04.077498+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:04.867627+00:00", "trade", 12.995, 4.0]
["2026-09-01T17:17:04.901587+00:00", "trade", 12.9937, 2.0]
["2026-09-01T17:17:05.670701+00:00", "trade", 12.995, 76.0]
["2026-09-01T17:17:05.671077+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:17:07.550111+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:08.512731+00:00", "trade", 12.998, 5.0]
["2026-09-01T17:17:08.903336+00:00", "trade", 12.9938, 3.0]
["2026-09-01T17:17:08.909735+00:00", "trade", 12.9925, 8.0]
["2026-09-01T17:17:10.895739+00:00", "trade", 12.9949, 18.0]
["2026-09-01T17:17:10.903732+00:00", "trade", 12.9949, 8.0]
["2026-09-01T17:17:11.216243+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:11.216256+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:17:11.216314+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:11.217542+00:00", "trade", 12.9955, 52.0]
["2026-09-01T17:17:11.310152+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:12.506009+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:12.835702+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:12.850938+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:18.893569+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:19.274885+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:19.275472+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:19.512756+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:19.512761+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:20.266958+00:00", "trade", 12.9945, 1.0]
["2026-09-01T17:17:20.267259+00:00", "trade", 12.9893, 1.0]
["2026-09-01T17:17:23.899435+00:00", "trade", 12.995, 8.0]
["2026-09-01T17:17:23.900767+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:17:28.785802+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:17:29.643735+00:00", "trade", 12.9955, 6.0]
["2026-09-01T17:17:30.002821+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:30.380769+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:30.469074+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:31.084892+00:00", "trade", 12.9893, 700.0]
["2026-09-01T17:17:34.123403+00:00", "trade", 12.9897, 300.0]
["2026-09-01T17:17:35.921661+00:00", "trade", 12.991, 5.0]
["2026-09-01T17:17:35.923000+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:17:38.922259+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:39.173650+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:17:39.173713+00:00", "trade", 12.99, 58.0]
["2026-09-01T17:17:39.174212+00:00", "trade", 12.99, 41.0]
["2026-09-01T17:17:40.897752+00:00", "trade", 12.9949, 2.0]
["2026-09-01T17:17:40.905730+00:00", "trade", 12.9949, 1.0]
["2026-09-01T17:17:41.218732+00:00", "trade", 12.9906, 5.0]
["2026-09-01T17:17:42.513769+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:43.857142+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:43.876197+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:44.370908+00:00", "trade", 12.995, 99.0]
["2026-09-01T17:17:45.970081+00:00", "trade", 12.9902, 1.0]
["2026-09-01T17:17:47.625849+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:17:48.027027+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:48.522021+00:00", "trade", 12.9963, 2.0]
["2026-09-01T17:17:48.898252+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:17:48.899475+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:17:50.141679+00:00", "trade", 12.9948, 27.0]
["2026-09-01T17:17:50.774473+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:17:50.775757+00:00", "trade", 12.994, 1.0]
["2026-09-01T17:17:51.969041+00:00", "trade", 12.9897, 100.0]
["2026-09-01T17:17:53.835108+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:17:56.598555+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:17:58.638056+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:17:58.645764+00:00", "trade", 12.9944, 2.0]
["2026-09-01T17:17:58.649541+00:00", "trade", 12.9944, 1.0]
["2026-09-01T17:17:58.651748+00:00", "trade", 12.9944, 1.0]
["2026-09-01T17:17:58.652428+00:00", "trade", 12.9944, 1.0]
["2026-09-01T17:17:58.654731+00:00", "trade", 12.9944, 1.0]
["2026-09-01T17:17:58.657004+00:00", "trade", 12.9944, 1.0]
["2026-09-01T17:17:58.659176+00:00", "trade", 12.9944, 23.0]
["2026-09-01T17:17:59.645742+00:00", "trade", 12.9927, 4.0]
["2026-09-01T17:18:00.002848+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:00.569240+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:18:00.570560+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:18:03.815124+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:18:04.094136+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:18:04.727572+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:05.847456+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:18:07.026781+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:07.119928+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:07.568107+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:08.481663+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:18:08.488023+00:00", "trade", 12.995, 264.0]
["2026-09-01T17:18:08.489307+00:00", "trade", 12.9943, 59.0]
["2026-09-01T17:18:08.581370+00:00", "trade", 12.9763, 14.0]
["2026-09-01T17:18:08.999767+00:00", "trade", 12.995, 4.0]
["2026-09-01T17:18:10.907741+00:00", "trade", 12.9943, 4.0]
["2026-09-01T17:18:10.919352+00:00", "trade", 12.9998, 500.0]
["2026-09-01T17:18:12.014296+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:18:12.014755+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:12.014855+00:00", "trade", 12.99, 59.0]
["2026-09-01T17:18:12.014858+00:00", "trade", 12.99, 41.0]
["2026-09-01T17:18:12.505136+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:12.525404+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:12.591984+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:18:13.218982+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:13.608887+00:00", "trade", 12.9948, 1.0]
["2026-09-01T17:18:13.866701+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:15.543351+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:18:15.620791+00:00", "trade", 12.9948, 3.0]
["2026-09-01T17:18:18.496189+00:00", "trade", 12.9938, 269.0]
["2026-09-01T17:18:18.992744+00:00", "trade", 12.995, 19.0]
["2026-09-01T17:18:18.999573+00:00", "trade", 12.995, 39.0]
["2026-09-01T17:18:19.626990+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:18:20.184729+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:18:20.186013+00:00", "trade", 12.9958, 55.0]
["2026-09-01T17:18:20.777729+00:00", "trade", 12.9952, 2.0]
["2026-09-01T17:18:22.582360+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:18:24.033933+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:18:24.033995+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:24.034661+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:24.034950+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:18:24.044825+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:24.290073+00:00", "trade", 12.9961, 7.0]
["2026-09-01T17:18:24.290143+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:24.295585+00:00", "trade", 12.9961, 300.0]
["2026-09-01T17:18:24.297573+00:00", "trade", 12.9939, 44.0]
["2026-09-01T17:18:24.384901+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:18:24.384976+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:18:24.394557+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:18:25.385739+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:18:26.419223+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:26.419278+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:26.547157+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:26.745195+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:18:27.030934+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:18:27.321542+00:00", "trade", 12.9934, 6.0]
["2026-09-01T17:18:27.730640+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:28.064488+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:28.211543+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:29.647729+00:00", "trade", 12.995, 20.0]
["2026-09-01T17:18:29.654958+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:29.655013+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:30.002880+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:30.894615+00:00", "trade", 12.995, 671.0]
["2026-09-01T17:18:30.894760+00:00", "trade", 12.995, 671.0]
["2026-09-01T17:18:30.894931+00:00", "trade", 12.995, 458.0]
["2026-09-01T17:18:30.895912+00:00", "trade", 12.9944, 75.0]
["2026-09-01T17:18:30.922400+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:31.662645+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:31.716811+00:00", "trade", 12.99, 170.0]
["2026-09-01T17:18:31.718116+00:00", "trade", 12.9943, 53.0]
["2026-09-01T17:18:32.976072+00:00", "trade", 12.9912, 100.0]
["2026-09-01T17:18:33.200474+00:00", "trade", 12.995, 10.0]
["2026-09-01T17:18:34.263708+00:00", "trade", 12.995, 50.0]
["2026-09-01T17:18:35.066081+00:00", "trade", 12.995, 22.0]
["2026-09-01T17:18:37.081164+00:00", "trade", 12.9777, 1.0]
["2026-09-01T17:18:37.402069+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:18:38.777403+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:38.777405+00:00", "trade", 13.0, 800.0]
["2026-09-01T17:18:38.777408+00:00", "trade", 13.0, 275.0]
["2026-09-01T17:18:38.777441+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:18:38.777447+00:00", "trade", 12.998, 3600.0]
["2026-09-01T17:18:38.777453+00:00", "trade", 13.0, 25.0]
["2026-09-01T17:18:38.777464+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:38.777465+00:00", "trade", 13.0, 1776.0]
["2026-09-01T17:18:38.777489+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:18:38.777489+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:18:38.777493+00:00", "trade", 13.0, 80.0]
["2026-09-01T17:18:38.777499+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:38.777529+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:18:38.777578+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777595+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777613+00:00", "trade", 13.0, 46.0]
["2026-09-01T17:18:38.777617+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777617+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:18:38.777622+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777625+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:18:38.777629+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777629+00:00", "trade", 13.0, 600.0]
["2026-09-01T17:18:38.777635+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:18:38.777635+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777639+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777640+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:18:38.777640+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777640+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777643+00:00", "trade", 13.0, 106.0]
["2026-09-01T17:18:38.777643+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:18:38.777646+00:00", "trade", 13.0, 600.0]
["2026-09-01T17:18:38.777646+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777661+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777661+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:18:38.777665+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:18:38.777665+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777670+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777670+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:18:38.777674+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777684+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777694+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777700+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777704+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:18:38.777706+00:00", "trade", 13.0, 400.0]
["2026-09-01T17:18:38.777719+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777759+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777775+00:00", "trade", 13.0, 400.0]
["2026-09-01T17:18:38.777784+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777794+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777797+00:00", "trade", 13.0, 900.0]
["2026-09-01T17:18:38.777802+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:18:38.777802+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777802+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:18:38.777814+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777838+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777875+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777885+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:18:38.777895+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.777900+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.777930+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.777971+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.777995+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.778043+00:00", "trade", 13.0, 900.0]
["2026-09-01T17:18:38.778055+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778055+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778095+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778255+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778255+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778261+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778376+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778496+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778616+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778691+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.778704+00:00", "trade", 12.9989, 52.0]
["2026-09-01T17:18:38.778765+00:00", "trade", 12.9979, 152.0]
["2026-09-01T17:18:38.778825+00:00", "trade", 13.0, 74.0]
["2026-09-01T17:18:38.778888+00:00", "trade", 12.9977, 52.0]
["2026-09-01T17:18:38.778951+00:00", "trade", 13.0, 54.0]
["2026-09-01T17:18:38.779011+00:00", "trade", 12.9996, 53.0]
["2026-09-01T17:18:38.779071+00:00", "trade", 13.0, 62.0]
["2026-09-01T17:18:38.779128+00:00", "trade", 12.998, 50.0]
["2026-09-01T17:18:38.779180+00:00", "trade", 13.0, 57.0]
["2026-09-01T17:18:38.779231+00:00", "trade", 13.0, 74.0]
["2026-09-01T17:18:38.779315+00:00", "trade", 13.0, 70.0]
["2026-09-01T17:18:38.779375+00:00", "trade", 12.9999, 54.0]
["2026-09-01T17:18:38.779549+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:18:38.779685+00:00", "trade", 13.0, 225.0]
["2026-09-01T17:18:38.779799+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.780061+00:00", "trade", 13.0, 3.0]
["2026-09-01T17:18:38.780711+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.780897+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.781017+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.781315+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:18:38.783916+00:00", "trade", 13.005, 82.0]
["2026-09-01T17:18:38.787191+00:00", "trade", 13.0, 97.0]
["2026-09-01T17:18:38.789577+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.789858+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.790018+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.790299+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.880208+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.880689+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.894299+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:18:38.894362+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:18:38.894425+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:18:38.894452+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.894510+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:18:38.894585+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:18:38.894657+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:18:38.895614+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.895654+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.896738+00:00", "trade", 13.0, 213.0]
["2026-09-01T17:18:38.898121+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:38.898127+00:00", "trade", 13.0, 94.0]
["2026-09-01T17:18:38.898416+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.898662+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.898732+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.898772+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.899017+00:00", "trade", 13.0, 146.0]
["2026-09-01T17:18:38.899213+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.899405+00:00", "trade", 13.0007, 50.0]
["2026-09-01T17:18:38.922762+00:00", "trade", 12.9967, 26.0]
["2026-09-01T17:18:38.965074+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:38.980556+00:00", "trade", 13.0, 70.0]
["2026-09-01T17:18:38.981599+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.090678+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.090718+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.091114+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.164363+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.164363+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.266437+00:00", "trade", 13.0007, 329.0]
["2026-09-01T17:18:39.779580+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.779981+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.780021+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:39.782743+00:00", "trade", 13.005, 300.0]
["2026-09-01T17:18:39.981129+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:40.601042+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:41.724448+00:00", "trade", 13.0, 40.0]
["2026-09-01T17:18:41.725455+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:41.725470+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:41.725530+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:41.725971+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:41.726412+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:42.406152+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:42.547089+00:00", "trade", 13.005, 5.0]
["2026-09-01T17:18:43.021578+00:00", "trade", 12.9796, 21.0]
["2026-09-01T17:18:43.029216+00:00", "trade", 12.9796, 5.0]
["2026-09-01T17:18:43.031411+00:00", "trade", 12.9796, 1.0]
["2026-09-01T17:18:43.860634+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.860684+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.860686+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:18:43.860686+00:00", "trade", 13.0, 99.0]
["2026-09-01T17:18:43.860689+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:43.860759+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.860759+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.861145+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.861511+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.861626+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.861957+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.861970+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:18:43.862067+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.863411+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:18:43.863466+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.863957+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.863957+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.863957+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.863977+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.863987+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.863987+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.863992+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.864701+00:00", "trade", 13.0014, 53.0]
["2026-09-01T17:18:43.865414+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:18:43.865962+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.865962+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.865962+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.865987+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.865992+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.865992+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.866308+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.867720+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:18:43.867761+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.868267+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.868267+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.868267+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.868297+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.868297+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.868297+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.868332+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.869816+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:18:43.869897+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:18:43.869951+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.870001+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.870041+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.870989+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.871009+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.871349+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.871590+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.875830+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.876392+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:43.970300+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:44.091653+00:00", "trade", 13.0, 10.0]
["2026-09-01T17:18:44.092665+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:44.092741+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:45.114454+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:45.114479+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:45.544252+00:00", "trade", 13.005, 150.0]
["2026-09-01T17:18:47.488914+00:00", "trade", 13.0, 10.0]
["2026-09-01T17:18:47.491729+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:47.847519+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:47.847740+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:47.848161+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:48.141937+00:00", "trade", 13.005, 20.0]
["2026-09-01T17:18:48.768680+00:00", "trade", 13.005, 70.0]
["2026-09-01T17:18:48.769220+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:50.779752+00:00", "trade", 12.999, 22.0]
["2026-09-01T17:18:51.710259+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:52.091260+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:52.159682+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:52.165942+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:52.515444+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:18:53.027164+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:53.027795+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:53.030597+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:53.185806+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:53.185811+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:54.666209+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:54.666761+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:54.922568+00:00", "trade", 12.9973, 24.0]
["2026-09-01T17:18:55.190981+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:55.191949+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:55.956275+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:56.191634+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:56.191755+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:56.193795+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:57.453940+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:57.588690+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:57.763495+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:57.994424+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:57.995381+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:57.995441+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:18:58.461147+00:00", "trade", 12.9969, 2.0]
["2026-09-01T17:18:59.051429+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:18:59.434684+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:18:59.923005+00:00", "trade", 12.9986, 7.0]
["2026-09-01T17:19:00.002917+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:00.092545+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:00.324132+00:00", "trade", 12.9984, 1.0]
["2026-09-01T17:19:00.329578+00:00", "trade", 12.9984, 1.0]
["2026-09-01T17:19:04.826932+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:04.827208+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:04.830200+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:04.830641+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:04.858347+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:04.901418+00:00", "trade", 12.9987, 2.0]
["2026-09-01T17:19:04.902787+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:04.904951+00:00", "trade", 12.9987, 13.0]
["2026-09-01T17:19:04.907537+00:00", "trade", 12.9987, 13.0]
["2026-09-01T17:19:04.910139+00:00", "trade", 12.9987, 3.0]
["2026-09-01T17:19:04.986361+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:04.986442+00:00", "trade", 13.005, 25.0]
["2026-09-01T17:19:04.986466+00:00", "trade", 13.005, 75.0]
["2026-09-01T17:19:04.986822+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:05.419149+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:05.421435+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:06.796001+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:06.842203+00:00", "trade", 13.005, 127.0]
["2026-09-01T17:19:06.843496+00:00", "trade", 13.003, 53.0]
["2026-09-01T17:19:06.844477+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:19:07.524841+00:00", "trade", 13.0, 8.0]
["2026-09-01T17:19:07.525349+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:19:07.525415+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:07.525454+00:00", "trade", 13.0, 11.0]
["2026-09-01T17:19:07.526051+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:07.528001+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:07.591873+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:07.592344+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:08.001526+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:08.001687+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:08.222523+00:00", "trade", 12.9988, 1.0]
["2026-09-01T17:19:08.297720+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:08.298688+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:08.298723+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:08.305489+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:08.780736+00:00", "trade", 13.0017, 23.0]
["2026-09-01T17:19:08.780796+00:00", "trade", 13.0009, 23.0]
["2026-09-01T17:19:10.246722+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.247524+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.247987+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:19:10.247992+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:10.247998+00:00", "trade", 13.0, 170.0]
["2026-09-01T17:19:10.247998+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:10.248044+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:10.248044+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:10.248064+00:00", "trade", 13.0, 76.0]
["2026-09-01T17:19:10.248071+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:10.248071+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:19:10.248073+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:19:10.248091+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.248101+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.248131+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.248171+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.248176+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.248181+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.248201+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.248246+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:10.248249+00:00", "trade", 13.0, 86.0]
["2026-09-01T17:19:10.248251+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:19:10.248252+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:19:10.248257+00:00", "trade", 13.0, 46.0]
["2026-09-01T17:19:10.248257+00:00", "trade", 13.0, 400.0]
["2026-09-01T17:19:10.248281+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:19:10.248286+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.248286+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.248291+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.248306+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.248842+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.248872+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.249043+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.249053+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.249118+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.249163+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.249283+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.249323+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.249363+00:00", "trade", 13.0, 52.0]
["2026-09-01T17:19:10.249484+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.250120+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.250286+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.250601+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.253625+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.254635+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:19:10.254864+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.254903+00:00", "trade", 12.9984, 51.0]
["2026-09-01T17:19:10.255330+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.255976+00:00", "trade", 12.995, 240.0]
["2026-09-01T17:19:10.255997+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.257257+00:00", "trade", 12.995, 55.0]
["2026-09-01T17:19:10.261924+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.262421+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:10.267034+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.267121+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.267124+00:00", "trade", 12.995, 50.0]
["2026-09-01T17:19:10.267130+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.267502+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.267512+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.267512+00:00", "trade", 12.995, 450.0]
["2026-09-01T17:19:10.267562+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.267749+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:19:10.267752+00:00", "trade", 12.995, 350.0]
["2026-09-01T17:19:10.268128+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.268312+00:00", "trade", 12.9954, 53.0]
["2026-09-01T17:19:10.268489+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.268787+00:00", "trade", 12.995, 51.0]
["2026-09-01T17:19:10.268970+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.276786+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.278070+00:00", "trade", 12.995, 53.0]
["2026-09-01T17:19:10.278951+00:00", "trade", 12.995, 317.0]
["2026-09-01T17:19:10.279417+00:00", "trade", 12.995, 316.0]
["2026-09-01T17:19:10.280698+00:00", "trade", 12.9963, 50.0]
["2026-09-01T17:19:10.288044+00:00", "trade", 12.995, 160.0]
["2026-09-01T17:19:10.290029+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:10.296443+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:19:10.297718+00:00", "trade", 12.995, 53.0]
["2026-09-01T17:19:10.300302+00:00", "trade", 12.9809, 700.0]
["2026-09-01T17:19:10.320909+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.321385+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:10.918538+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:19:10.932019+00:00", "trade", 12.995, 146.0]
["2026-09-01T17:19:11.437382+00:00", "trade", 12.99, 2.0]
["2026-09-01T17:19:11.437808+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:11.437868+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:11.438234+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:11.459324+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:12.335105+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:12.363693+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:12.533402+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:12.533452+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:12.533662+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:13.322166+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:14.474020+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:19:14.489534+00:00", "trade", 12.995, 89.0]
["2026-09-01T17:19:14.644579+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:14.644850+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:15.261104+00:00", "trade", 12.9928, 19.0]
["2026-09-01T17:19:16.661836+00:00", "trade", 12.9969, 300.0]
["2026-09-01T17:19:17.271523+00:00", "trade", 12.995, 83.0]
["2026-09-01T17:19:17.782933+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:17.787669+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:17.787864+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:17.871498+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:17.871543+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:17.884544+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:18.082655+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:18.521187+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:18.521302+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:18.555978+00:00", "trade", 12.995, 207.0]
["2026-09-01T17:19:18.556040+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:18.559135+00:00", "trade", 12.995, 200.0]
["2026-09-01T17:19:18.563902+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:19:18.726079+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:18.850317+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:19:18.850675+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:19.203333+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:19.521946+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:19.788639+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:20.137353+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:20.781729+00:00", "trade", 12.9965, 10.0]
["2026-09-01T17:19:21.338809+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:21.340508+00:00", "trade", 12.9835, 24.0]
["2026-09-01T17:19:21.345714+00:00", "trade", 12.9835, 7.0]
["2026-09-01T17:19:21.349782+00:00", "trade", 12.9835, 5.0]
["2026-09-01T17:19:21.352008+00:00", "trade", 12.9835, 3.0]
["2026-09-01T17:19:21.353704+00:00", "trade", 12.9835, 28.0]
["2026-09-01T17:19:21.353764+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:21.640155+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:21.640561+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:22.206524+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:19:22.209177+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:22.209292+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:22.209332+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:22.338930+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:22.339191+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:22.442600+00:00", "trade", 12.9982, 1.0]
["2026-09-01T17:19:22.446627+00:00", "trade", 12.9982, 2.0]
["2026-09-01T17:19:22.570876+00:00", "trade", 12.995, 57.0]
["2026-09-01T17:19:23.865348+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:24.401327+00:00", "trade", 12.9838, 10.0]
["2026-09-01T17:19:24.769910+00:00", "trade", 13.0, 101.0]
["2026-09-01T17:19:25.256475+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:19:25.501623+00:00", "trade", 12.995, 56.0]
["2026-09-01T17:19:27.341062+00:00", "trade", 12.9853, 100.0]
["2026-09-01T17:19:27.529291+00:00", "trade", 12.995, 4.0]
["2026-09-01T17:19:28.626470+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:19:28.927413+00:00", "trade", 12.995, 436.0]
["2026-09-01T17:19:28.928697+00:00", "trade", 12.9953, 58.0]
["2026-09-01T17:19:29.849353+00:00", "trade", 12.9966, 500.0]
["2026-09-01T17:19:30.002949+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:30.902893+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:30.903454+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:31.443120+00:00", "trade", 12.9999, 8.0]
["2026-09-01T17:19:32.045626+00:00", "trade", 12.995, 10.0]
["2026-09-01T17:19:32.045683+00:00", "trade", 12.995, 400.0]
["2026-09-01T17:19:32.469973+00:00", "trade", 12.995, 20.0]
["2026-09-01T17:19:32.598384+00:00", "trade", 12.9983, 1400.0]
["2026-09-01T17:19:32.599669+00:00", "trade", 12.9973, 96.0]
["2026-09-01T17:19:32.893183+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:33.293850+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:33.295575+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:19:34.898166+00:00", "trade", 12.998, 158.0]
["2026-09-01T17:19:34.920858+00:00", "trade", 12.9976, 125.0]
["2026-09-01T17:19:34.957268+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:19:34.957530+00:00", "trade", 13.0, 600.0]
["2026-09-01T17:19:34.957534+00:00", "trade", 13.0, 40.0]
["2026-09-01T17:19:34.957534+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957536+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957566+00:00", "trade", 13.0, 800.0]
["2026-09-01T17:19:34.957569+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:19:34.957575+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957575+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957580+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957580+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:19:34.957585+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957585+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957585+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:19:34.957602+00:00", "trade", 13.0, 20.0]
["2026-09-01T17:19:34.957662+00:00", "trade", 13.0, 50.0]
["2026-09-01T17:19:34.957695+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:19:34.957700+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:19:34.957725+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:19:34.957852+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957870+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:19:34.957882+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:19:34.957882+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.957972+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.958092+00:00", "trade", 13.0, 400.0]
["2026-09-01T17:19:34.958092+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:19:34.958095+00:00", "trade", 13.0, 400.0]
["2026-09-01T17:19:34.958099+00:00", "trade", 13.0, 79.0]
["2026-09-01T17:19:34.958105+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.958105+00:00", "trade", 13.0, 280.0]
["2026-09-01T17:19:34.958105+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.958111+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.958111+00:00", "trade", 13.0, 600.0]
["2026-09-01T17:19:34.958111+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:19:34.958196+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958261+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958266+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958266+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958266+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958271+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958271+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958271+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958271+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958311+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958330+00:00", "trade", 13.0, 18.0]
["2026-09-01T17:19:34.958387+00:00", "trade", 13.0, 29.0]
["2026-09-01T17:19:34.958429+00:00", "trade", 13.0, 97.0]
["2026-09-01T17:19:34.958450+00:00", "trade", 13.0, 71.0]
["2026-09-01T17:19:34.958466+00:00", "trade", 13.0, 3.0]
["2026-09-01T17:19:34.958476+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958517+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958517+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958565+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:19:34.958592+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958672+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958752+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958757+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958757+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958832+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.958850+00:00", "trade", 12.9997, 79.0]
["2026-09-01T17:19:34.958913+00:00", "trade", 13.0, 50.0]
["2026-09-01T17:19:34.959073+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.959113+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.959153+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.959268+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.959382+00:00", "trade", 12.998, 51.0]
["2026-09-01T17:19:34.959443+00:00", "trade", 12.9972, 50.0]
["2026-09-01T17:19:34.959503+00:00", "trade", 13.0, 51.0]
["2026-09-01T17:19:34.959566+00:00", "trade", 13.0, 68.0]
["2026-09-01T17:19:34.959714+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.959915+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.960140+00:00", "trade", 13.0, 181.0]
["2026-09-01T17:19:34.960476+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.960657+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:34.961064+00:00", "trade", 13.0, 98.0]
["2026-09-01T17:19:34.990202+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:35.107922+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:35.107962+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:35.108042+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:35.474347+00:00", "trade", 13.0061, 40.0]
["2026-09-01T17:19:35.826404+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:35.958142+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:35.958193+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:36.092888+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:36.651580+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:36.651626+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:36.652407+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:36.990135+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:36.990616+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:37.260528+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:37.262257+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:37.843826+00:00", "trade", 13.005, 200.0]
["2026-09-01T17:19:38.170877+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:19:38.170937+00:00", "trade", 13.005, 221.0]
["2026-09-01T17:19:38.837757+00:00", "trade", 13.005, 26.0]
["2026-09-01T17:19:38.842971+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:19:38.844056+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:38.857817+00:00", "trade", 13.005, 25.0]
["2026-09-01T17:19:38.859108+00:00", "trade", 13.0026, 50.0]
["2026-09-01T17:19:39.435131+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:39.885962+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:40.306676+00:00", "trade", 12.9933, 47.0]
["2026-09-01T17:19:40.447416+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:41.879795+00:00", "trade", 13.005, 103.0]
["2026-09-01T17:19:41.885130+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:19:41.885198+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:41.900006+00:00", "trade", 13.005, 90.0]
["2026-09-01T17:19:42.133674+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:42.800032+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:42.800052+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:42.800504+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:42.802193+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:42.802654+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:42.857680+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:43.036864+00:00", "trade", 12.998, 100.0]
["2026-09-01T17:19:43.715144+00:00", "trade", 13.0094, 1000.0]
["2026-09-01T17:19:43.716601+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:43.861135+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:19:43.861135+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:19:43.861219+00:00", "trade", 13.005, 675.0]
["2026-09-01T17:19:43.861526+00:00", "trade", 13.005, 671.0]
["2026-09-01T17:19:43.861604+00:00", "trade", 13.005, 229.0]
["2026-09-01T17:19:43.862049+00:00", "trade", 13.005, 400.0]
["2026-09-01T17:19:43.862088+00:00", "trade", 13.005, 400.0]
["2026-09-01T17:19:43.862132+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:43.862176+00:00", "trade", 13.005, 717.0]
["2026-09-01T17:19:43.862437+00:00", "trade", 13.0084, 53.0]
["2026-09-01T17:19:43.862608+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:43.862804+00:00", "trade", 13.005, 59.0]
["2026-09-01T17:19:43.862969+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:43.863360+00:00", "trade", 13.0019, 50.0]
["2026-09-01T17:19:43.863410+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:43.863410+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:43.863451+00:00", "trade", 13.005, 72.0]
["2026-09-01T17:19:43.863748+00:00", "trade", 13.005, 200.0]
["2026-09-01T17:19:43.865163+00:00", "trade", 13.01, 18.0]
["2026-09-01T17:19:43.865163+00:00", "trade", 13.01, 20.0]
["2026-09-01T17:19:43.865186+00:00", "trade", 13.01, 999.0]
["2026-09-01T17:19:43.865189+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:43.865189+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:43.865195+00:00", "trade", 13.01, 6.0]
["2026-09-01T17:19:43.865195+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:43.865198+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:43.865198+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:43.865209+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865244+00:00", "trade", 13.01, 6.0]
["2026-09-01T17:19:43.865244+00:00", "trade", 13.01, 5.0]
["2026-09-01T17:19:43.865247+00:00", "trade", 13.01, 64.0]
["2026-09-01T17:19:43.865249+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865250+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:43.865252+00:00", "trade", 13.01, 120.0]
["2026-09-01T17:19:43.865255+00:00", "trade", 13.01, 40.0]
["2026-09-01T17:19:43.865255+00:00", "trade", 13.01, 300.0]
["2026-09-01T17:19:43.865264+00:00", "trade", 13.01, 11.0]
["2026-09-01T17:19:43.865304+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865310+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865334+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865339+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865350+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865350+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865351+00:00", "trade", 13.01, 89.0]
["2026-09-01T17:19:43.865359+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865364+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865375+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865393+00:00", "trade", 13.01, 450.0]
["2026-09-01T17:19:43.865425+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865435+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:43.865453+00:00", "trade", 13.01, 60.0]
["2026-09-01T17:19:43.865468+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:43.865471+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:19:43.865570+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.865655+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.865680+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.865811+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.865811+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.866022+00:00", "trade", 13.015, 200.0]
["2026-09-01T17:19:43.866223+00:00", "trade", 13.015, 92.0]
["2026-09-01T17:19:43.866437+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.866443+00:00", "trade", 13.01, 6.0]
["2026-09-01T17:19:43.866449+00:00", "trade", 13.005, 400.0]
["2026-09-01T17:19:43.866476+00:00", "trade", 13.0092, 51.0]
["2026-09-01T17:19:43.866533+00:00", "trade", 13.0046, 53.0]
["2026-09-01T17:19:43.866668+00:00", "trade", 13.01, 65.0]
["2026-09-01T17:19:43.866858+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.866993+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.867169+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.868361+00:00", "trade", 13.015, 100.0]
["2026-09-01T17:19:43.869552+00:00", "trade", 13.005, 5400.0]
["2026-09-01T17:19:43.869964+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:43.870839+00:00", "trade", 13.0057, 261.0]
["2026-09-01T17:19:43.870892+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.870892+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.870902+00:00", "trade", 13.0056, 51.0]
["2026-09-01T17:19:43.870928+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.871374+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.871374+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.871810+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.872251+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.875574+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.876010+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.880793+00:00", "trade", 13.01, 41.0]
["2026-09-01T17:19:43.892085+00:00", "trade", 13.005, 716.0]
["2026-09-01T17:19:43.893135+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.893363+00:00", "trade", 13.0065, 53.0]
["2026-09-01T17:19:43.893536+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.893576+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:43.904231+00:00", "trade", 13.015, 100.0]
["2026-09-01T17:19:44.067354+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.067826+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.067836+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.067861+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.067976+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.070553+00:00", "trade", 13.015, 100.0]
["2026-09-01T17:19:44.071148+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.074777+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.074777+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.074832+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.074832+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.074832+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.074872+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.074877+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.075203+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.403609+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.403744+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.404185+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.866574+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.867341+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.867496+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.867892+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.867892+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.867932+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.868373+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.868814+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.868819+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:44.907694+00:00", "trade", 13.0199, 1000.0]
["2026-09-01T17:19:44.908981+00:00", "trade", 13.0136, 84.0]
["2026-09-01T17:19:45.032792+00:00", "trade", 13.015, 1.0]
["2026-09-01T17:19:45.046507+00:00", "trade", 13.015, 136.0]
["2026-09-01T17:19:45.384462+00:00", "trade", 13.015, 300.0]
["2026-09-01T17:19:45.385743+00:00", "trade", 13.0082, 50.0]
["2026-09-01T17:19:45.560759+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:45.560764+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:45.588941+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:45.588966+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:45.589647+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:45.590008+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:45.734932+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:45.734932+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:47.195133+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:47.195188+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:47.520520+00:00", "trade", 13.015, 100.0]
["2026-09-01T17:19:47.681313+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:47.681363+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:47.681849+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:48.616050+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:49.069679+00:00", "trade", 13.015, 185.0]
["2026-09-01T17:19:49.944326+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:49.944677+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:49.944772+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:49.944797+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:50.783728+00:00", "trade", 13.0046, 27.0]
["2026-09-01T17:19:51.016144+00:00", "trade", 13.015, 123.0]
["2026-09-01T17:19:51.035616+00:00", "trade", 13.02, 1.0]
["2026-09-01T17:19:53.225610+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:53.838295+00:00", "trade", 13.0009, 41.0]
["2026-09-01T17:19:53.857411+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:53.857461+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:53.857967+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:53.858398+00:00", "quote", 13.01, 13.02]
["2026-09-01T17:19:53.960126+00:00", "trade", 13.01, 334.0]
["2026-09-01T17:19:53.960151+00:00", "trade", 13.01, 366.0]
["2026-09-01T17:19:53.960153+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:53.960159+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:53.960163+00:00", "trade", 13.015, 100.0]
["2026-09-01T17:19:53.960163+00:00", "trade", 13.015, 100.0]
["2026-09-01T17:19:53.960168+00:00", "trade", 13.01, 600.0]
["2026-09-01T17:19:53.960168+00:00", "trade", 13.01, 28.0]
["2026-09-01T17:19:53.960177+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:53.960186+00:00", "trade", 13.01, 19.0]
["2026-09-01T17:19:53.960186+00:00", "trade", 13.01, 13.0]
["2026-09-01T17:19:53.960351+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:53.960461+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:53.960482+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:53.960494+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:53.960496+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:53.960497+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:53.960502+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:53.960505+00:00", "trade", 13.01, 300.0]
["2026-09-01T17:19:53.960508+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:53.960515+00:00", "trade", 13.01, 46.0]
["2026-09-01T17:19:53.960517+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:19:53.960520+00:00", "trade", 13.01, 50.0]
["2026-09-01T17:19:53.960582+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:53.960677+00:00", "trade", 13.01, 400.0]
["2026-09-01T17:19:53.960677+00:00", "trade", 13.01, 120.0]
["2026-09-01T17:19:53.960682+00:00", "trade", 13.01, 5.0]
["2026-09-01T17:19:53.960752+00:00", "quote", 13.01, 13.01]
["2026-09-01T17:19:53.960812+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.960967+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961007+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961022+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961087+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961168+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961208+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961293+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961333+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961333+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961408+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961434+00:00", "trade", 13.0127, 63.0]
["2026-09-01T17:19:53.961769+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961774+00:00", "trade", 13.0108, 52.0]
["2026-09-01T17:19:53.961804+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:53.961816+00:00", "trade", 13.005, 26.0]
["2026-09-01T17:19:53.961960+00:00", "trade", 13.01, 36.0]
["2026-09-01T17:19:53.964447+00:00", "trade", 13.005, 10.0]
["2026-09-01T17:19:53.999624+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:54.211894+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:55.586901+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:55.967168+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:19:55.982426+00:00", "trade", 13.005, 65.0]
["2026-09-01T17:19:58.937231+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:19:58.942792+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:58.943228+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:19:58.944547+00:00", "trade", 13.0095, 56.0]
["2026-09-01T17:19:59.392450+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:00.002981+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:00.594567+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:00.595008+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:00.999219+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:01.046155+00:00", "trade", 13.005, 1000.0]
["2026-09-01T17:20:01.047439+00:00", "trade", 13.0052, 52.0]
["2026-09-01T17:20:02.047342+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:02.650167+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:02.885169+00:00", "trade", 13.01, 179.0]
["2026-09-01T17:20:02.906078+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:03.410334+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:03.755535+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:03.862814+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:05.915453+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:05.915854+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:05.915999+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:06.049992+00:00", "trade", 13.005, 70.0]
["2026-09-01T17:20:06.061777+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:06.064222+00:00", "trade", 13.005, 79.0]
["2026-09-01T17:20:06.199212+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:06.199232+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:06.254208+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:07.517926+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:07.661396+00:00", "trade", 13.0031, 4.0]
["2026-09-01T17:20:07.667404+00:00", "trade", 13.0031, 3.0]
["2026-09-01T17:20:07.687870+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.240030+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.520273+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:20:10.520642+00:00", "trade", 13.0, 75.0]
["2026-09-01T17:20:10.520677+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.520728+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.520880+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:20:10.520880+00:00", "trade", 13.005, 125.0]
["2026-09-01T17:20:10.520908+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.520938+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.521194+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.521234+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.521269+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.521284+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.521299+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.521314+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.521630+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.521725+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.573573+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.674638+00:00", "trade", 12.9902, 145.0]
["2026-09-01T17:20:10.680995+00:00", "trade", 12.9907, 9.0]
["2026-09-01T17:20:10.686062+00:00", "trade", 13.0004, 7.0]
["2026-09-01T17:20:10.686647+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:10.689728+00:00", "trade", 13.0031, 1.0]
["2026-09-01T17:20:10.693851+00:00", "trade", 13.0053, 2.0]
["2026-09-01T17:20:10.720810+00:00", "trade", 13.0014, 2.0]
["2026-09-01T17:20:12.199776+00:00", "trade", 13.0008, 3000.0]
["2026-09-01T17:20:12.200820+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.201063+00:00", "trade", 13.008, 61.0]
["2026-09-01T17:20:12.201126+00:00", "trade", 13.0018, 173.0]
["2026-09-01T17:20:12.201337+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.201778+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.246434+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.248308+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.248915+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.325607+00:00", "trade", 13.005, 300.0]
["2026-09-01T17:20:12.329212+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:12.339987+00:00", "trade", 13.005, 317.0]
["2026-09-01T17:20:12.507554+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:20:12.507614+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:20:12.507678+00:00", "trade", 13.0, 18.0]
["2026-09-01T17:20:12.507735+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.507780+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.508186+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.508241+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.508717+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.508757+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.509271+00:00", "trade", 13.0, 11.0]
["2026-09-01T17:20:12.510083+00:00", "trade", 13.0, 463.0]
["2026-09-01T17:20:12.511364+00:00", "trade", 13.0026, 56.0]
["2026-09-01T17:20:12.514191+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:20:12.667830+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:12.667931+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:13.734596+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:13.738680+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:13.872745+00:00", "trade", 13.0073, 37.0]
["2026-09-01T17:20:15.387727+00:00", "trade", 13.0057, 39.0]
["2026-09-01T17:20:15.568664+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:15.584121+00:00", "trade", 13.005, 497.0]
["2026-09-01T17:20:15.614358+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:16.326754+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:17.721790+00:00", "trade", 13.0001, 100.0]
["2026-09-01T17:20:18.654195+00:00", "trade", 13.005, 80.0]
["2026-09-01T17:20:18.673645+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:18.756591+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:18.757072+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:19.031917+00:00", "trade", 13.005, 84.0]
["2026-09-01T17:20:20.335784+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:20.336265+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:20.438899+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:20.439335+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:20.452937+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:20.475706+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:20.785736+00:00", "trade", 13.0054, 10.0]
["2026-09-01T17:20:21.958195+00:00", "trade", 13.008, 23.0]
["2026-09-01T17:20:21.967325+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:21.968158+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:21.980842+00:00", "trade", 13.0075, 22.0]
["2026-09-01T17:20:21.981916+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:22.189945+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:22.685937+00:00", "trade", 13.005, 1000.0]
["2026-09-01T17:20:22.687221+00:00", "trade", 13.0051, 79.0]
["2026-09-01T17:20:23.981864+00:00", "trade", 13.0057, 1000.0]
["2026-09-01T17:20:24.037334+00:00", "trade", 13.0018, 50.0]
["2026-09-01T17:20:24.040629+00:00", "trade", 13.005, 60.0]
["2026-09-01T17:20:24.041917+00:00", "trade", 13.0055, 51.0]
["2026-09-01T17:20:24.081638+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:20:24.235911+00:00", "trade", 13.0004, 68.0]
["2026-09-01T17:20:25.907081+00:00", "trade", 13.005, 922.0]
["2026-09-01T17:20:25.908362+00:00", "trade", 13.0047, 50.0]
["2026-09-01T17:20:25.913204+00:00", "trade", 13.005, 298.0]
["2026-09-01T17:20:28.826104+00:00", "trade", 13.0049, 1.0]
["2026-09-01T17:20:29.052605+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:29.052625+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:29.053161+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:29.184498+00:00", "trade", 13.008, 121.0]
["2026-09-01T17:20:29.192356+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:29.207151+00:00", "trade", 13.0076, 120.0]
["2026-09-01T17:20:29.893788+00:00", "trade", 13.002, 13.0]
["2026-09-01T17:20:29.897490+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:30.002994+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:33.442206+00:00", "trade", 13.008, 67.0]
["2026-09-01T17:20:33.462534+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:33.463237+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:34.963037+00:00", "trade", 12.9905, 1.0]
["2026-09-01T17:20:36.011290+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:20:36.159518+00:00", "trade", 13.0022, 18.0]
["2026-09-01T17:20:36.163797+00:00", "trade", 13.0022, 4.0]
["2026-09-01T17:20:37.284679+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.284704+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.285215+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.285286+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.285286+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.285716+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.285766+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.305258+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.314861+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.315302+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.315783+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:37.435339+00:00", "trade", 13.008, 94.0]
["2026-09-01T17:20:37.456954+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:38.550668+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:38.551334+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:38.755650+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:38.756091+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:38.773724+00:00", "trade", 13.0022, 1.0]
["2026-09-01T17:20:38.864468+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:38.864483+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:38.864569+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:38.865030+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:40.374266+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:40.374292+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:40.375159+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:40.375519+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:41.121084+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:41.968137+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:42.202740+00:00", "trade", 13.0047, 36.0]
["2026-09-01T17:20:42.714578+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:42.718823+00:00", "trade", 13.005, 27.0]
["2026-09-01T17:20:42.719415+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:42.719776+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:42.724717+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:42.739750+00:00", "trade", 13.005, 667.0]
["2026-09-01T17:20:42.741034+00:00", "trade", 13.0057, 71.0]
["2026-09-01T17:20:42.741107+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.198699+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.200087+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.200829+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.202017+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.861148+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:20:43.861208+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:20:43.861275+00:00", "trade", 13.0, 798.0]
["2026-09-01T17:20:43.862351+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.862832+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.862908+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.863389+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:43.875742+00:00", "trade", 13.0046, 19.0]
["2026-09-01T17:20:43.877076+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:44.154303+00:00", "trade", 13.005, 2.0]
["2026-09-01T17:20:45.154895+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:45.389732+00:00", "trade", 13.0046, 25.0]
["2026-09-01T17:20:46.545827+00:00", "trade", 13.0031, 13.0]
["2026-09-01T17:20:46.546873+00:00", "trade", 13.0031, 13.0]
["2026-09-01T17:20:47.209188+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:20:49.525485+00:00", "trade", 13.008, 27.0]
["2026-09-01T17:20:49.532759+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:20:49.548327+00:00", "trade", 13.0075, 26.0]
["2026-09-01T17:20:50.045922+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:50.046398+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:50.047676+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:50.048042+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:50.474059+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:50.787738+00:00", "trade", 13.0046, 6.0]
["2026-09-01T17:20:53.463735+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.463765+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.465554+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.467950+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.469854+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.470586+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.557908+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.581048+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.581098+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:53.861545+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:56.550836+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:56.551313+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:56.560993+00:00", "trade", 13.005, 96.0]
["2026-09-01T17:20:56.562268+00:00", "trade", 13.0014, 50.0]
["2026-09-01T17:20:56.564433+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:56.575734+00:00", "trade", 13.005, 949.0]
["2026-09-01T17:20:56.750381+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:57.451286+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:58.546597+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:20:58.762793+00:00", "trade", 13.005, 300.0]
["2026-09-01T17:20:58.764080+00:00", "trade", 13.005, 58.0]
["2026-09-01T17:20:58.899518+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:20:58.899959+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:00.003016+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:00.049765+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:21:00.056865+00:00", "trade", 13.005, 379.0]
["2026-09-01T17:21:00.072857+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:00.072977+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:00.073303+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:00.350810+00:00", "trade", 13.005, 36.0]
["2026-09-01T17:21:00.361320+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:21:00.397443+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:00.560215+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:00.592627+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:01.182524+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:01.928967+00:00", "trade", 13.0006, 100.0]
["2026-09-01T17:21:03.017319+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.017380+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.018227+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.018372+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.018818+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.025054+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:21:03.025057+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:21:03.025057+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:21:03.025436+00:00", "trade", 13.0, 62.0]
["2026-09-01T17:21:03.025697+00:00", "trade", 13.005, 55.0]
["2026-09-01T17:21:03.026020+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.026020+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.026090+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.026256+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.515859+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.523382+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.523738+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:03.528339+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:05.003095+00:00", "trade", 13.0001, 2000.0]
["2026-09-01T17:21:05.004385+00:00", "trade", 13.0014, 130.0]
["2026-09-01T17:21:06.060281+00:00", "trade", 13.005, 90.0]
["2026-09-01T17:21:06.074779+00:00", "trade", 13.005, 97.0]
["2026-09-01T17:21:06.079861+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:21:08.939108+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:08.939163+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:08.939197+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:08.957106+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:08.970113+00:00", "trade", 13.005, 4.0]
["2026-09-01T17:21:10.251702+00:00", "trade", 13.0032, 13.0]
["2026-09-01T17:21:10.251727+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:10.610458+00:00", "trade", 13.0, 1500.0]
["2026-09-01T17:21:10.611748+00:00", "trade", 13.0006, 83.0]
["2026-09-01T17:21:10.723088+00:00", "trade", 13.0028, 2.0]
["2026-09-01T17:21:12.204742+00:00", "trade", 13.0021, 46.0]
["2026-09-01T17:21:12.507294+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:21:12.507351+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:21:12.507417+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:21:12.507418+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:12.507473+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:12.509742+00:00", "trade", 13.0, 475.0]
["2026-09-01T17:21:12.510090+00:00", "trade", 13.0, 11.0]
["2026-09-01T17:21:12.510193+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:21:12.791158+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:13.115278+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:13.877738+00:00", "trade", 13.0019, 20.0]
["2026-09-01T17:21:13.905806+00:00", "trade", 13.005, 39.0]
["2026-09-01T17:21:13.910323+00:00", "trade", 13.005, 38.0]
["2026-09-01T17:21:13.914163+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:21:14.071325+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:14.071886+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:14.984345+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:15.391734+00:00", "trade", 13.002, 27.0]
["2026-09-01T17:21:15.430450+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:15.433076+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:15.766812+00:00", "trade", 13.005, 9.0]
["2026-09-01T17:21:16.995184+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:16.995880+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:17.947988+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:17.978725+00:00", "trade", 13.008, 1.0]
["2026-09-01T17:21:19.610977+00:00", "trade", 13.005, 23.0]
["2026-09-01T17:21:19.624434+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:21:19.624666+00:00", "trade", 13.005, 24.0]
["2026-09-01T17:21:20.789740+00:00", "trade", 13.0019, 7.0]
["2026-09-01T17:21:22.223301+00:00", "trade", 13.005, 60.0]
["2026-09-01T17:21:22.236676+00:00", "trade", 13.005, 69.0]
["2026-09-01T17:21:22.242754+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:21:22.969647+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:24.727626+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:26.071203+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:26.071439+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:26.071484+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:26.553851+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:26.702358+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:26.839615+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:26.934462+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:21:26.935462+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:26.935611+00:00", "trade", 13.005, 2.0]
["2026-09-01T17:21:27.135327+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:27.135378+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:27.536140+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:27.821573+00:00", "trade", 13.01, 140.0]
["2026-09-01T17:21:27.821633+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:27.821679+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:27.823077+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:27.823157+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:27.824761+00:00", "trade", 13.005, 130.0]
["2026-09-01T17:21:27.826057+00:00", "trade", 13.0034, 52.0]
["2026-09-01T17:21:27.827397+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:27.828646+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:21:27.838458+00:00", "trade", 13.005, 4.0]
["2026-09-01T17:21:29.064884+00:00", "trade", 12.9917, 13.0]
["2026-09-01T17:21:29.227655+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:29.228612+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:29.229013+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:29.560802+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:29.561864+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:29.561919+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:29.608113+00:00", "trade", 13.0013, 3.0]
["2026-09-01T17:21:29.682167+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:21:29.761083+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:29.869009+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:29.911154+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:30.003043+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:31.000476+00:00", "trade", 13.0, 99.0]
["2026-09-01T17:21:31.078118+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:31.107038+00:00", "trade", 13.005, 99.0]
["2026-09-01T17:21:31.108069+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:31.108069+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:31.108104+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:31.108184+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:31.193256+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:31.364230+00:00", "trade", 13.005, 28.0]
["2026-09-01T17:21:31.366963+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:21:31.378971+00:00", "trade", 13.005, 29.0]
["2026-09-01T17:21:32.501782+00:00", "trade", 13.0024, 1.0]
["2026-09-01T17:21:32.727510+00:00", "trade", 13.0088, 1.0]
["2026-09-01T17:21:34.100190+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:34.349437+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:36.475766+00:00", "trade", 13.0057, 14.0]
["2026-09-01T17:21:39.353976+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:39.361078+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:39.361133+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:39.362055+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:40.132762+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:41.208079+00:00", "trade", 12.9919, 5.0]
["2026-09-01T17:21:41.435464+00:00", "trade", 13.005, 669.0]
["2026-09-01T17:21:41.439088+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:21:41.913884+00:00", "trade", 13.01, 100.0]
["2026-09-01T17:21:41.914000+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:41.914937+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:41.914977+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:41.914977+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:41.915378+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:41.918616+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:42.206735+00:00", "trade", 13.0042, 13.0]
["2026-09-01T17:21:42.208074+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:43.861408+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:21:43.861495+00:00", "trade", 13.0, 154.0]
["2026-09-01T17:21:43.861558+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:43.861561+00:00", "trade", 13.0, 38.0]
["2026-09-01T17:21:43.861614+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:43.862010+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:43.862090+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:43.862531+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:43.862782+00:00", "trade", 13.0044, 55.0]
["2026-09-01T17:21:43.863597+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:21:43.863898+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:21:43.864530+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:43.865448+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:43.879734+00:00", "trade", 13.0038, 7.0]
["2026-09-01T17:21:44.327997+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:44.328473+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:44.761248+00:00", "trade", 13.0015, 100.0]
["2026-09-01T17:21:44.790220+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:44.792381+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:44.792426+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:44.887026+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:44.887482+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:45.300770+00:00", "trade", 13.0024, 1.0]
["2026-09-01T17:21:45.393739+00:00", "trade", 13.0038, 9.0]
["2026-09-01T17:21:46.317490+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:46.317530+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:46.478488+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:46.478638+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:46.505318+00:00", "trade", 13.0015, 1.0]
["2026-09-01T17:21:46.820425+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:46.820476+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:47.017048+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:47.025074+00:00", "trade", 13.005, 39.0]
["2026-09-01T17:21:47.028252+00:00", "trade", 13.005, 38.0]
["2026-09-01T17:21:47.047669+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:21:47.519256+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:47.520454+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:47.520979+00:00", "trade", 13.0, 18.0]
["2026-09-01T17:21:47.520991+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:47.521004+00:00", "trade", 13.0, 600.0]
["2026-09-01T17:21:47.521004+00:00", "trade", 13.0, 50.0]
["2026-09-01T17:21:47.521009+00:00", "trade", 13.0, 25.0]
["2026-09-01T17:21:47.521009+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:21:47.521012+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:47.521016+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:47.521016+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:21:47.521016+00:00", "trade", 13.0, 4.0]
["2026-09-01T17:21:47.521018+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:21:47.521036+00:00", "trade", 13.0, 10.0]
["2026-09-01T17:21:47.521046+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:47.521046+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:21:47.521049+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:47.521052+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:21:47.521052+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:21:47.521054+00:00", "trade", 13.0, 611.0]
["2026-09-01T17:21:47.521096+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:47.521121+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:21:47.521136+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521196+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521196+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521196+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521201+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521201+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521206+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:21:47.521206+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:47.521207+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521207+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521207+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521211+00:00", "trade", 13.0, 800.0]
["2026-09-01T17:21:47.521211+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521216+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521216+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521231+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521244+00:00", "trade", 13.0, 36.0]
["2026-09-01T17:21:47.521246+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521247+00:00", "trade", 13.0, 164.0]
["2026-09-01T17:21:47.521247+00:00", "trade", 13.0, 36.0]
["2026-09-01T17:21:47.521253+00:00", "trade", 13.0, 600.0]
["2026-09-01T17:21:47.521253+00:00", "trade", 13.0, 221.0]
["2026-09-01T17:21:47.521256+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521281+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521343+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:21:47.521403+00:00", "trade", 13.0, 73.0]
["2026-09-01T17:21:47.521569+00:00", "trade", 13.0, 103.0]
["2026-09-01T17:21:47.521602+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521608+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:21:47.521608+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:21:47.521617+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:47.521617+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521637+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521642+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521650+00:00", "trade", 13.0, 172.0]
["2026-09-01T17:21:47.521667+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521667+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521667+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521667+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521672+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521672+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521672+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:21:47.521677+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.521692+00:00", "trade", 13.0, 66.0]
["2026-09-01T17:21:47.521734+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:21:47.521868+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.521872+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.521872+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.522093+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.522118+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.522268+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.522296+00:00", "trade", 13.0003, 64.0]
["2026-09-01T17:21:47.522362+00:00", "trade", 13.0, 52.0]
["2026-09-01T17:21:47.522489+00:00", "trade", 13.0, 56.0]
["2026-09-01T17:21:47.522534+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.522534+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.522539+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.522543+00:00", "trade", 13.0, 51.0]
["2026-09-01T17:21:47.522883+00:00", "trade", 13.0, 57.0]
["2026-09-01T17:21:47.522955+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.524880+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.525385+00:00", "trade", 12.995, 488.0]
["2026-09-01T17:21:47.526660+00:00", "trade", 12.998, 56.0]
["2026-09-01T17:21:47.527995+00:00", "trade", 12.995, 494.0]
["2026-09-01T17:21:47.540192+00:00", "trade", 12.995, 186.0]
["2026-09-01T17:21:47.555471+00:00", "trade", 12.995, 125.0]
["2026-09-01T17:21:47.556782+00:00", "trade", 12.9993, 50.0]
["2026-09-01T17:21:47.557089+00:00", "trade", 12.995, 200.0]
["2026-09-01T17:21:47.559377+00:00", "trade", 12.995, 14.0]
["2026-09-01T17:21:47.601747+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.677889+00:00", "trade", 12.995, 40.0]
["2026-09-01T17:21:47.678449+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.821018+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.821414+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:47.857430+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.244154+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.356110+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.384918+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.523247+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.615084+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:21:48.616875+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.636516+00:00", "trade", 12.99, 27.0]
["2026-09-01T17:21:48.636519+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:21:48.636997+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.637058+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:21:48.637061+00:00", "trade", 12.99, 73.0]
["2026-09-01T17:21:48.637524+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.637604+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.637604+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.637644+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.637800+00:00", "trade", 12.9949, 50.0]
["2026-09-01T17:21:48.637945+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:48.642964+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:21:48.950668+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:49.021156+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:49.257402+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:21:50.572217+00:00", "trade", 12.998, 179.0]
["2026-09-01T17:21:50.575576+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:21:50.791741+00:00", "trade", 12.9997, 11.0]
["2026-09-01T17:21:52.101916+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:21:54.622203+00:00", "trade", 12.9927, 14.0]
["2026-09-01T17:21:54.848382+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:21:55.227487+00:00", "trade", 12.998, 333.0]
["2026-09-01T17:21:55.250176+00:00", "trade", 12.999, 1.0]
["2026-09-01T17:21:56.606141+00:00", "trade", 13.0014, 4.0]
["2026-09-01T17:21:57.230178+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:21:58.419847+00:00", "trade", 12.998, 755.0]
["2026-09-01T17:21:58.421134+00:00", "trade", 12.9961, 81.0]
["2026-09-01T17:21:58.439150+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:00.003065+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:02.099744+00:00", "trade", 12.998, 223.0]
["2026-09-01T17:22:02.121212+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:03.898442+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:05.521510+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:22:05.522688+00:00", "trade", 12.995, 125.0]
["2026-09-01T17:22:05.522890+00:00", "trade", 12.995, 210.0]
["2026-09-01T17:22:05.661727+00:00", "trade", 12.995, 21.0]
["2026-09-01T17:22:06.159653+00:00", "trade", 12.998, 335.0]
["2026-09-01T17:22:06.180839+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:07.511975+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:08.174315+00:00", "trade", 12.99, 79.0]
["2026-09-01T17:22:08.174315+00:00", "trade", 12.99, 21.0]
["2026-09-01T17:22:08.174695+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:08.175392+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:08.175602+00:00", "trade", 12.9962, 50.0]
["2026-09-01T17:22:08.217808+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:08.217928+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:09.742043+00:00", "trade", 13.0015, 9.0]
["2026-09-01T17:22:09.743646+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:11.823692+00:00", "trade", 12.9999, 150.0]
["2026-09-01T17:22:12.378601+00:00", "trade", 12.998, 565.0]
["2026-09-01T17:22:12.382017+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:12.535288+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:12.548490+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:13.881741+00:00", "trade", 12.9982, 34.0]
["2026-09-01T17:22:15.395740+00:00", "trade", 12.9982, 46.0]
["2026-09-01T17:22:15.463683+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.463803+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.473807+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.485660+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.485951+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.486612+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.489789+00:00", "trade", 12.99, 51.0]
["2026-09-01T17:22:15.489801+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:22:15.489807+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:22:15.489807+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:22:15.489987+00:00", "trade", 12.99, 60.0]
["2026-09-01T17:22:15.490071+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.490076+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.490236+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.490271+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.490309+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:22:15.490309+00:00", "trade", 12.995, 58.0]
["2026-09-01T17:22:15.490532+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.490612+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.491094+00:00", "trade", 12.9969, 50.0]
["2026-09-01T17:22:15.491569+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.492010+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.492010+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.616611+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.740611+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:15.859970+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:16.533671+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:16.777716+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:17.558736+00:00", "trade", 12.9961, 27.0]
["2026-09-01T17:22:17.759424+00:00", "trade", 12.995, 38.0]
["2026-09-01T17:22:17.762115+00:00", "trade", 12.995, 21.0]
["2026-09-01T17:22:17.765450+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:18.304755+00:00", "trade", 12.99, 99.0]
["2026-09-01T17:22:18.305762+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.306203+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.306243+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.306324+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.380630+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.381036+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.381151+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.381187+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.420154+00:00", "trade", 12.9902, 99.0]
["2026-09-01T17:22:18.717661+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.733870+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.733905+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:18.834298+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:19.058210+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:19.058692+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:19.143999+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:19.163325+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:19.163801+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:20.040109+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:20.040610+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:20.215100+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:20.215201+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:22:20.215666+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:20.216228+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:20.255476+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:20.275314+00:00", "trade", 13.0012, 1.0]
["2026-09-01T17:22:20.793737+00:00", "trade", 12.9961, 4.0]
["2026-09-01T17:22:21.360680+00:00", "trade", 12.995, 36.0]
["2026-09-01T17:22:21.375070+00:00", "trade", 12.995, 36.0]
["2026-09-01T17:22:21.380428+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:22.487165+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:22.515853+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:22.771291+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:22.771591+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:22:23.035222+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:23.047226+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:23.343119+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:23.662011+00:00", "trade", 12.9948, 3.0]
["2026-09-01T17:22:23.702376+00:00", "trade", 12.9948, 24.0]
["2026-09-01T17:22:25.621431+00:00", "trade", 12.995, 122.0]
["2026-09-01T17:22:25.627175+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:25.642093+00:00", "trade", 12.995, 4.0]
["2026-09-01T17:22:27.535738+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:28.122974+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:22:28.124258+00:00", "trade", 12.9934, 51.0]
["2026-09-01T17:22:29.895317+00:00", "trade", 12.9999, 24.0]
["2026-09-01T17:22:29.900487+00:00", "trade", 12.9986, 10.0]
["2026-09-01T17:22:30.003082+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:31.230876+00:00", "trade", 12.995, 48.0]
["2026-09-01T17:22:31.481455+00:00", "trade", 12.9949, 1.0]
["2026-09-01T17:22:32.579605+00:00", "trade", 12.995, 200.0]
["2026-09-01T17:22:32.580215+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:22:32.580221+00:00", "trade", 13.0, 9.0]
["2026-09-01T17:22:32.580221+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:32.580224+00:00", "trade", 13.0, 191.0]
["2026-09-01T17:22:32.580226+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:33.174049+00:00", "trade", 12.9918, 1850.0]
["2026-09-01T17:22:33.175339+00:00", "trade", 12.9932, 112.0]
["2026-09-01T17:22:34.175278+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:22:34.420923+00:00", "trade", 12.995, 66.0]
["2026-09-01T17:22:34.423885+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:39.197429+00:00", "trade", 13.001, 2.0]
["2026-09-01T17:22:39.605853+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:39.613561+00:00", "trade", 12.995, 69.0]
["2026-09-01T17:22:39.613564+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:22:39.984255+00:00", "trade", 12.995, 10.0]
["2026-09-01T17:22:40.012177+00:00", "trade", 12.9999, 4.0]
["2026-09-01T17:22:40.047781+00:00", "trade", 12.995, 72.0]
["2026-09-01T17:22:40.051877+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:40.768040+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:40.768065+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:40.768656+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:41.011939+00:00", "trade", 12.995, 147.0]
["2026-09-01T17:22:41.014495+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:41.221970+00:00", "trade", 13.0018, 6.0]
["2026-09-01T17:22:41.225669+00:00", "trade", 13.0018, 2.0]
["2026-09-01T17:22:41.397338+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:43.879497+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:43.883737+00:00", "trade", 12.9936, 13.0]
["2026-09-01T17:22:43.886997+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:43.887018+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:43.887764+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:43.892716+00:00", "trade", 12.995, 132.0]
["2026-09-01T17:22:45.397736+00:00", "trade", 12.9936, 18.0]
["2026-09-01T17:22:45.681634+00:00", "trade", 12.9989, 4.0]
["2026-09-01T17:22:46.561517+00:00", "trade", 12.9989, 18.0]
["2026-09-01T17:22:47.234493+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:47.234543+00:00", "trade", 12.99, 27.0]
["2026-09-01T17:22:47.234546+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:22:47.234546+00:00", "trade", 12.99, 73.0]
["2026-09-01T17:22:47.234754+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:47.234779+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:47.234819+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:47.248842+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:47.560737+00:00", "trade", 12.9934, 25.0]
["2026-09-01T17:22:47.762706+00:00", "trade", 12.995, 30.0]
["2026-09-01T17:22:47.776858+00:00", "trade", 12.995, 30.0]
["2026-09-01T17:22:47.782412+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:48.855497+00:00", "trade", 12.995, 56.0]
["2026-09-01T17:22:49.819326+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:49.819351+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:49.936865+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:50.795741+00:00", "trade", 12.9937, 4.0]
["2026-09-01T17:22:50.925485+00:00", "trade", 12.995, 28.0]
["2026-09-01T17:22:50.928784+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:50.939724+00:00", "trade", 12.995, 29.0]
["2026-09-01T17:22:51.331982+00:00", "trade", 12.9949, 75.0]
["2026-09-01T17:22:51.333266+00:00", "trade", 12.9942, 50.0]
["2026-09-01T17:22:52.024191+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:52.024557+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:53.061635+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:53.325831+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:53.434362+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:53.854292+00:00", "trade", 13.001, 2.0]
["2026-09-01T17:22:54.480509+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:22:54.494321+00:00", "trade", 12.995, 174.0]
["2026-09-01T17:22:55.252796+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:22:55.253048+00:00", "trade", 12.995, 158.0]
["2026-09-01T17:22:56.738041+00:00", "trade", 12.995, 50.0]
["2026-09-01T17:22:56.739108+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:22:56.739249+00:00", "trade", 12.995, 29.0]
["2026-09-01T17:22:56.740278+00:00", "trade", 12.995, 44.0]
["2026-09-01T17:22:57.754584+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:57.754643+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:22:57.754850+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:57.754875+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:57.755381+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:57.755888+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:57.755913+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:57.886533+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:59.531367+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:22:59.539617+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:00.003118+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:01.151082+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:23:01.152264+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:23:02.208063+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:04.494653+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:04.494753+00:00", "trade", 12.99, 51.0]
["2026-09-01T17:23:04.494756+00:00", "trade", 12.99, 49.0]
["2026-09-01T17:23:04.494933+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:04.495697+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:23:04.495715+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:04.495977+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:23:04.498235+00:00", "trade", 12.995, 8.0]
["2026-09-01T17:23:05.614168+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:05.614494+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:06.946242+00:00", "trade", 13.0009, 200.0]
["2026-09-01T17:23:07.503238+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:07.503749+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:07.549011+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:08.946002+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:10.946616+00:00", "trade", 12.995, 14.0]
["2026-09-01T17:23:10.951355+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:23:10.960115+00:00", "trade", 12.995, 14.0]
["2026-09-01T17:23:10.960344+00:00", "trade", 12.99, 2500.0]
["2026-09-01T17:23:10.960383+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960386+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:23:10.960389+00:00", "trade", 12.99, 199.0]
["2026-09-01T17:23:10.960392+00:00", "trade", 12.99, 600.0]
["2026-09-01T17:23:10.960392+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960395+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:23:10.960428+00:00", "trade", 12.99, 18.0]
["2026-09-01T17:23:10.960428+00:00", "trade", 12.99, 14.0]
["2026-09-01T17:23:10.960705+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960705+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960710+00:00", "trade", 12.99, 50.0]
["2026-09-01T17:23:10.960720+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:23:10.960723+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960726+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:23:10.960729+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960732+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960732+00:00", "trade", 12.99, 6130.0]
["2026-09-01T17:23:10.960732+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960735+00:00", "trade", 12.99, 9.0]
["2026-09-01T17:23:10.960735+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:10.960735+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:10.960740+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.960775+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.960825+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.960860+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.960882+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960900+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960904+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:10.960906+00:00", "trade", 12.99, 4.0]
["2026-09-01T17:23:10.960910+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:23:10.960910+00:00", "trade", 12.99, 69.0]
["2026-09-01T17:23:10.961015+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.961025+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.961025+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.961031+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.961031+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.961035+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.961035+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.961040+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961040+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:10.961045+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961045+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961045+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961051+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961065+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961401+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961401+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961411+00:00", "trade", 12.99, 7.0]
["2026-09-01T17:23:10.961441+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961441+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961567+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961572+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961572+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961597+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961628+00:00", "trade", 12.9908, 147.0]
["2026-09-01T17:23:10.961727+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.961877+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962019+00:00", "trade", 12.99, 53.0]
["2026-09-01T17:23:10.962085+00:00", "trade", 12.9903, 71.0]
["2026-09-01T17:23:10.962088+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962145+00:00", "trade", 12.99, 330.0]
["2026-09-01T17:23:10.962148+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962193+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962205+00:00", "trade", 12.9903, 50.0]
["2026-09-01T17:23:10.962639+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962649+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962649+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962654+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962704+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962709+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.962903+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:23:10.962995+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.963017+00:00", "trade", 12.99, 11.0]
["2026-09-01T17:23:10.963602+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.966178+00:00", "trade", 12.985, 51.0]
["2026-09-01T17:23:10.969601+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.969966+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:23:10.971240+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.989321+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:23:10.990027+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:23:10.990027+00:00", "trade", 12.985, 103.0]
["2026-09-01T17:23:10.990370+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:10.991320+00:00", "trade", 12.9885, 53.0]
["2026-09-01T17:23:11.034305+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:11.034660+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:11.961082+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:11.961268+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:11.961313+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:11.961859+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:12.048645+00:00", "trade", 12.9998, 3.0]
["2026-09-01T17:23:13.885741+00:00", "trade", 12.9902, 40.0]
["2026-09-01T17:23:14.075477+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:14.219667+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:23:14.221432+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:23:14.494829+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:14.494859+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:14.494889+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:14.494962+00:00", "trade", 12.98, 200.0]
["2026-09-01T17:23:14.495465+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:14.611541+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:14.615170+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:14.685119+00:00", "trade", 12.985, 77.0]
["2026-09-01T17:23:15.004761+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:15.004821+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:15.143459+00:00", "trade", 12.9998, 100.0]
["2026-09-01T17:23:15.308172+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:15.540589+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:16.253653+00:00", "trade", 12.985, 14.0]
["2026-09-01T17:23:16.402305+00:00", "trade", 12.9949, 1.0]
["2026-09-01T17:23:16.692010+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:16.692066+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:16.842548+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:16.842593+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:16.880614+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:16.880664+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:17.085598+00:00", "trade", 12.981, 100.0]
["2026-09-01T17:23:17.085656+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:17.113632+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:17.113718+00:00", "trade", 12.985, 300.0]
["2026-09-01T17:23:17.509211+00:00", "trade", 12.9997, 100.0]
["2026-09-01T17:23:17.724481+00:00", "trade", 12.985, 29.0]
["2026-09-01T17:23:17.744839+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:23:18.098095+00:00", "trade", 12.985, 29.0]
["2026-09-01T17:23:18.182024+00:00", "trade", 12.9956, 45.0]
["2026-09-01T17:23:18.614148+00:00", "trade", 12.985, 25.0]
["2026-09-01T17:23:18.614770+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.555150+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.555711+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.555711+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.556192+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.556914+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.559355+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.612566+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.879746+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.879801+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.885257+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:23:19.886087+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:23:19.887386+00:00", "trade", 12.9828, 50.0]
["2026-09-01T17:23:19.889379+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:19.890021+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:20.780109+00:00", "trade", 12.99, 29.0]
["2026-09-01T17:23:20.780773+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:20.780833+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:20.781229+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:20.786003+00:00", "trade", 12.9895, 28.0]
["2026-09-01T17:23:20.797734+00:00", "trade", 12.9895, 14.0]
["2026-09-01T17:23:20.805116+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:23:20.806474+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:20.806920+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:20.923502+00:00", "trade", 12.9956, 20.0]
["2026-09-01T17:23:21.032992+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:21.035152+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:21.194060+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:22.544599+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:22.594698+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:23.749673+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:23.750094+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:23.750595+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:23.765280+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:24.054907+00:00", "trade", 12.9997, 1.0]
["2026-09-01T17:23:25.794724+00:00", "trade", 12.986, 324.0]
["2026-09-01T17:23:25.795873+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:23:25.796017+00:00", "trade", 12.985, 6.0]
["2026-09-01T17:23:26.086542+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:26.086547+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:26.452437+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:26.452913+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:26.452913+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:26.453394+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:27.571757+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:27.572238+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:28.151882+00:00", "trade", 12.988, 1298.0]
["2026-09-01T17:23:28.153172+00:00", "trade", 12.9877, 78.0]
["2026-09-01T17:23:28.153905+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:28.155719+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:23:28.243298+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:28.826233+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:28.981818+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:28.984554+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:28.990333+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:28.992283+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:28.999650+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:29.041429+00:00", "trade", 13.0, 15.0]
["2026-09-01T17:23:30.003135+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:30.798525+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:31.652929+00:00", "trade", 12.9997, 100.0]
["2026-09-01T17:23:32.228743+00:00", "trade", 12.9997, 695.0]
["2026-09-01T17:23:32.689573+00:00", "trade", 12.985, 50.0]
["2026-09-01T17:23:32.690381+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:32.700898+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:23:32.701743+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:32.702530+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:32.702555+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:32.703142+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:32.703262+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:32.727755+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:33.056045+00:00", "trade", 12.988, 43.0]
["2026-09-01T17:23:34.701177+00:00", "trade", 12.9997, 100.0]
["2026-09-01T17:23:38.446452+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:23:38.654092+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:23:38.700685+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:38.700715+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:38.783712+00:00", "trade", 12.99, 16.0]
["2026-09-01T17:23:38.808016+00:00", "trade", 12.9997, 1.0]
["2026-09-01T17:23:39.804179+00:00", "trade", 12.985, 16.0]
["2026-09-01T17:23:40.721854+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:23:40.963794+00:00", "trade", 12.986, 15.0]
["2026-09-01T17:23:40.963858+00:00", "trade", 12.9864, 26.0]
["2026-09-01T17:23:41.688932+00:00", "trade", 12.988, 57.0]
["2026-09-01T17:23:41.710544+00:00", "trade", 12.988, 1.0]
["2026-09-01T17:23:43.887730+00:00", "trade", 12.9856, 9.0]
["2026-09-01T17:23:46.723211+00:00", "trade", 12.988, 87.0]
["2026-09-01T17:23:46.724297+00:00", "trade", 12.985, 6.0]
["2026-09-01T17:23:46.744273+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:23:47.819325+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:23:47.820344+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:47.950413+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:48.150643+00:00", "trade", 12.985, 50.0]
["2026-09-01T17:23:48.252261+00:00", "trade", 12.99, 27.0]
["2026-09-01T17:23:48.252264+00:00", "trade", 12.99, 16.0]
["2026-09-01T17:23:48.252270+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:23:48.252270+00:00", "trade", 12.99, 73.0]
["2026-09-01T17:23:48.252288+00:00", "trade", 12.99, 49.0]
["2026-09-01T17:23:48.252291+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:23:48.252350+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:48.252435+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:48.252491+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:48.252541+00:00", "trade", 12.99, 82.0]
["2026-09-01T17:23:48.252712+00:00", "trade", 12.9895, 262.0]
["2026-09-01T17:23:48.252881+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:48.253002+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:48.253438+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:48.254005+00:00", "trade", 12.9873, 53.0]
["2026-09-01T17:23:49.253324+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:49.253324+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:49.253854+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:23:49.944391+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:50.053298+00:00", "trade", 12.99, 2.0]
["2026-09-01T17:23:50.053361+00:00", "trade", 12.99, 177.0]
["2026-09-01T17:23:50.074192+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:23:50.222023+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:23:50.225720+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:50.225805+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:50.225820+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:50.225825+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:50.799738+00:00", "trade", 12.9875, 3.0]
["2026-09-01T17:23:51.279384+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:53.136072+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.191442+00:00", "trade", 12.99, 34.0]
["2026-09-01T17:23:54.194539+00:00", "trade", 12.99, 26.0]
["2026-09-01T17:23:54.194614+00:00", "trade", 12.99, 74.0]
["2026-09-01T17:23:54.194621+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.194621+00:00", "trade", 12.99, 15.0]
["2026-09-01T17:23:54.194623+00:00", "trade", 12.99, 500.0]
["2026-09-01T17:23:54.194623+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.194647+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194683+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194692+00:00", "trade", 12.99, 327.0]
["2026-09-01T17:23:54.194692+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:23:54.194695+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:23:54.194699+00:00", "trade", 12.99, 12.0]
["2026-09-01T17:23:54.194699+00:00", "trade", 12.99, 48.0]
["2026-09-01T17:23:54.194708+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194713+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194723+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194743+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194748+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194762+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.194768+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:23:54.194768+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194768+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.194782+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:23:54.195103+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.195209+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.195340+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:23:54.195343+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:23:54.195345+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.195348+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.195348+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.195351+00:00", "trade", 12.99, 107.0]
["2026-09-01T17:23:54.195390+00:00", "trade", 12.99, 193.0]
["2026-09-01T17:23:54.195396+00:00", "trade", 12.99, 96.0]
["2026-09-01T17:23:54.195396+00:00", "trade", 12.99, 198.0]
["2026-09-01T17:23:54.195402+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.195402+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.195411+00:00", "trade", 12.99, 381.0]
["2026-09-01T17:23:54.195494+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.195650+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.195650+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.195919+00:00", "trade", 12.9895, 52.0]
["2026-09-01T17:23:54.195946+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:23:54.195985+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:23:54.195985+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.196011+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.196043+00:00", "trade", 12.99, 50.0]
["2026-09-01T17:23:54.196452+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.196532+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.196668+00:00", "trade", 12.99, 51.0]
["2026-09-01T17:23:54.196772+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.197094+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.197214+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.197261+00:00", "trade", 12.99, 59.0]
["2026-09-01T17:23:54.198277+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.199203+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.199245+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.199510+00:00", "trade", 12.99, 23.0]
["2026-09-01T17:23:54.199573+00:00", "trade", 12.99, 272.0]
["2026-09-01T17:23:54.199815+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.200292+00:00", "trade", 12.99, 9.0]
["2026-09-01T17:23:54.200892+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.203410+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:23:54.305090+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:23:54.315983+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:23:54.316542+00:00", "trade", 12.99, 18.0]
["2026-09-01T17:23:54.385042+00:00", "trade", 12.99, 86.0]
["2026-09-01T17:23:54.385042+00:00", "trade", 12.99, 4.0]
["2026-09-01T17:23:54.385049+00:00", "trade", 12.99, 19.0]
["2026-09-01T17:23:54.385049+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.385051+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.385063+00:00", "trade", 12.99, 2.0]
["2026-09-01T17:23:54.385066+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:23:54.385099+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.385099+00:00", "trade", 12.99, 86.0]
["2026-09-01T17:23:54.385130+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:54.385135+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:54.385140+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:54.385189+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.385264+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.385461+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:23:54.385496+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.385501+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.385502+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.385551+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.385556+00:00", "trade", 12.99, 186.0]
["2026-09-01T17:23:54.385562+00:00", "trade", 12.99, 186.0]
["2026-09-01T17:23:54.385581+00:00", "trade", 12.99, 342.0]
["2026-09-01T17:23:54.385581+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.385584+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:23:54.385641+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.385666+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.386037+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.386183+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.386233+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.386338+00:00", "trade", 12.99, 51.0]
["2026-09-01T17:23:54.386473+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.386674+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.386843+00:00", "trade", 12.99, 50.0]
["2026-09-01T17:23:54.386874+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.387746+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.394710+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:23:54.395314+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.504447+00:00", "trade", 12.9978, 497.0]
["2026-09-01T17:23:54.505731+00:00", "trade", 12.9903, 52.0]
["2026-09-01T17:23:54.966702+00:00", "trade", 12.9999, 200.0]
["2026-09-01T17:23:54.966707+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:54.967980+00:00", "trade", 12.9951, 57.0]
["2026-09-01T17:23:55.386370+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:55.386425+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:55.387272+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:55.967880+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:23:56.216402+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:56.243467+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:57.521614+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:57.522296+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:57.684907+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:23:57.967756+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:23:59.454165+00:00", "trade", 12.9988, 4.0]
["2026-09-01T17:24:00.003167+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.322601+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.323237+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.325880+00:00", "trade", 13.0, 160.0]
["2026-09-01T17:24:00.325880+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:24:00.325886+00:00", "trade", 13.0, 106.0]
["2026-09-01T17:24:00.325886+00:00", "trade", 13.0, 10.0]
["2026-09-01T17:24:00.325889+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.325892+00:00", "trade", 13.0, 27.0]
["2026-09-01T17:24:00.325892+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.325895+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.325922+00:00", "trade", 13.0, 240.0]
["2026-09-01T17:24:00.325925+00:00", "trade", 13.0, 60.0]
["2026-09-01T17:24:00.325928+00:00", "trade", 13.0, 160.0]
["2026-09-01T17:24:00.325928+00:00", "trade", 13.0, 120.0]
["2026-09-01T17:24:00.325929+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.325931+00:00", "trade", 13.0, 154.0]
["2026-09-01T17:24:00.325974+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.325979+00:00", "trade", 13.0, 500.0]
["2026-09-01T17:24:00.325982+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:24:00.325984+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.325985+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.325985+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.325989+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:24:00.325989+00:00", "trade", 13.0, 4000.0]
["2026-09-01T17:24:00.325991+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.325994+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.325994+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326044+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326074+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326179+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326189+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326195+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326234+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326234+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326260+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326373+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.326425+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326430+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326436+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.326510+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326540+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326565+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326565+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326776+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326841+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326886+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326886+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.326926+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.327001+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.327269+00:00", "trade", 13.0, 55.0]
["2026-09-01T17:24:00.327335+00:00", "trade", 12.9944, 61.0]
["2026-09-01T17:24:00.327395+00:00", "trade", 13.0, 233.0]
["2026-09-01T17:24:00.328279+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.328324+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.328765+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.330378+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:00.330926+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.330946+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.331392+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.336183+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.428277+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.523709+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.784614+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.784644+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.785471+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:00.887373+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:02.557285+00:00", "trade", 12.9989, 100.0]
["2026-09-01T17:24:03.564017+00:00", "trade", 12.995, 1000.0]
["2026-09-01T17:24:03.565316+00:00", "trade", 12.9947, 50.0]
["2026-09-01T17:24:03.565373+00:00", "trade", 12.9967, 69.0]
["2026-09-01T17:24:04.258204+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:04.258359+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:04.269085+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:05.196709+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:05.462390+00:00", "trade", 12.992, 3.0]
["2026-09-01T17:24:05.462441+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:05.462481+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:05.462506+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:05.743359+00:00", "trade", 12.9924, 3.0]
["2026-09-01T17:24:06.467028+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:08.589407+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:08.709735+00:00", "trade", 12.9999, 1000.0]
["2026-09-01T17:24:08.710330+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:08.711019+00:00", "trade", 12.9994, 54.0]
["2026-09-01T17:24:10.626316+00:00", "trade", 12.9999, 1000.0]
["2026-09-01T17:24:10.627600+00:00", "trade", 12.9999, 92.0]
["2026-09-01T17:24:10.627711+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:10.627952+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:10.630321+00:00", "trade", 13.0, 450.0]
["2026-09-01T17:24:10.637271+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:24:10.639881+00:00", "trade", 13.0, 45.0]
["2026-09-01T17:24:10.710097+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:11.506009+00:00", "trade", 12.995, 6.0]
["2026-09-01T17:24:12.524329+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:12.675389+00:00", "trade", 12.9991, 55.0]
["2026-09-01T17:24:14.521530+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:24:14.521593+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:24:14.521656+00:00", "trade", 13.0, 150.0]
["2026-09-01T17:24:14.522901+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:24:14.523106+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:24:16.361787+00:00", "trade", 12.9972, 84.0]
["2026-09-01T17:24:17.265341+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:17.474744+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:17.474784+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:17.474789+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:18.049765+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:18.567029+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:18.567034+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:18.897100+00:00", "trade", 12.9991, 1.0]
["2026-09-01T17:24:18.990792+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:20.273059+00:00", "trade", 12.996, 24.0]
["2026-09-01T17:24:20.274208+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:24:20.276090+00:00", "trade", 12.996, 5.0]
["2026-09-01T17:24:20.278258+00:00", "trade", 12.996, 1.0]
["2026-09-01T17:24:20.801733+00:00", "trade", 12.9959, 19.0]
["2026-09-01T17:24:21.634725+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:21.635291+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:21.705152+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:24.624602+00:00", "trade", 12.995, 76.0]
["2026-09-01T17:24:24.625705+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:24:24.625889+00:00", "trade", 12.9992, 51.0]
["2026-09-01T17:24:24.937585+00:00", "trade", 13.0, 1000.0]
["2026-09-01T17:24:25.646640+00:00", "trade", 12.9978, 13.0]
["2026-09-01T17:24:26.081760+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:24:30.003188+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:30.122406+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:30.282413+00:00", "trade", 12.9929, 3.0]
["2026-09-01T17:24:30.287642+00:00", "trade", 12.9929, 1.0]
["2026-09-01T17:24:30.328738+00:00", "trade", 12.9989, 23.0]
["2026-09-01T17:24:32.127065+00:00", "trade", 12.9992, 1.0]
["2026-09-01T17:24:33.566737+00:00", "trade", 12.9997, 12.0]
["2026-09-01T17:24:34.324733+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:34.324809+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:34.325450+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:34.325530+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:34.407119+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:34.459885+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:35.770013+00:00", "trade", 12.998, 10.0]
["2026-09-01T17:24:36.514700+00:00", "trade", 13.0, 873.0]
["2026-09-01T17:24:36.515987+00:00", "trade", 12.9999, 88.0]
["2026-09-01T17:24:37.515752+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:24:37.742085+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:37.742229+00:00", "trade", 13.0, 26.0]
["2026-09-01T17:24:37.742244+00:00", "trade", 13.0, 46.0]
["2026-09-01T17:24:37.742247+00:00", "trade", 13.0, 10.0]
["2026-09-01T17:24:37.742251+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:24:37.742254+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.742256+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.742256+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.742296+00:00", "trade", 13.0, 16.0]
["2026-09-01T17:24:37.742301+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:24:37.742301+00:00", "trade", 13.0, 18.0]
["2026-09-01T17:24:37.742308+00:00", "trade", 13.0, 80.0]
["2026-09-01T17:24:37.742308+00:00", "trade", 13.0, 2.0]
["2026-09-01T17:24:37.742308+00:00", "trade", 13.0, 240.0]
["2026-09-01T17:24:37.742310+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.742314+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:24:37.742328+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.742353+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.742376+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:37.742376+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:37.742391+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:37.742606+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:24:37.742767+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:24:37.742852+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.742897+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.742927+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743057+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743062+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743067+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743092+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743147+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743348+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743363+00:00", "trade", 12.995, 184.0]
["2026-09-01T17:24:37.743378+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743388+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743396+00:00", "trade", 12.995, 41.0]
["2026-09-01T17:24:37.743403+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743443+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743483+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743523+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743523+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743622+00:00", "trade", 13.0, 53.0]
["2026-09-01T17:24:37.743804+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.743964+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.744285+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.744325+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.744563+00:00", "trade", 13.0, 7.0]
["2026-09-01T17:24:37.745247+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.745563+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.745621+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:24:37.746493+00:00", "trade", 13.0, 110.0]
["2026-09-01T17:24:37.747448+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.747759+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.747774+00:00", "trade", 12.9995, 53.0]
["2026-09-01T17:24:37.748686+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.748726+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.748726+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.748731+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.749167+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.749738+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:24:37.751016+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:24:37.752209+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:37.843757+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:38.188631+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:38.712735+00:00", "trade", 12.9998, 40.0]
["2026-09-01T17:24:38.742932+00:00", "trade", 13.005, 2.0]
["2026-09-01T17:24:38.745129+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:38.877316+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:24:38.877376+00:00", "trade", 13.0, 95.0]
["2026-09-01T17:24:39.428112+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:39.437502+00:00", "trade", 12.9992, 100.0]
["2026-09-01T17:24:39.587505+00:00", "trade", 13.0002, 3000.0]
["2026-09-01T17:24:39.588810+00:00", "trade", 13.0003, 156.0]
["2026-09-01T17:24:40.160249+00:00", "trade", 12.994, 1.0]
["2026-09-01T17:24:41.416783+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:42.758917+00:00", "trade", 12.9986, 35.0]
["2026-09-01T17:24:43.035730+00:00", "trade", 12.994, 3.0]
["2026-09-01T17:24:43.859499+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:24:43.861908+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:24:43.863914+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:24:43.865531+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:24:43.867525+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:24:43.900877+00:00", "trade", 12.998, 10.0]
["2026-09-01T17:24:44.333660+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:45.383169+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:46.813110+00:00", "trade", 13.005, 20.0]
["2026-09-01T17:24:46.953276+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:46.953722+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:46.953797+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:46.968562+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:46.969043+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:47.503821+00:00", "trade", 13.005, 500.0]
["2026-09-01T17:24:48.173576+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:48.174598+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:48.174633+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:48.175074+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:49.572765+00:00", "trade", 13.005, 400.0]
["2026-09-01T17:24:49.573832+00:00", "trade", 13.005, 2.0]
["2026-09-01T17:24:49.574088+00:00", "trade", 13.005, 65.0]
["2026-09-01T17:24:49.574241+00:00", "trade", 13.005, 3.0]
["2026-09-01T17:24:49.594202+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:49.596237+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:49.597460+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:50.318403+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:50.319290+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:50.803738+00:00", "trade", 13.0008, 9.0]
["2026-09-01T17:24:51.023175+00:00", "trade", 13.005, 72.0]
["2026-09-01T17:24:51.551213+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:51.640175+00:00", "trade", 13.007, 9.0]
["2026-09-01T17:24:51.702802+00:00", "trade", 12.9986, 3.0]
["2026-09-01T17:24:51.704181+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:52.395209+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:52.563060+00:00", "trade", 12.9959, 4.0]
["2026-09-01T17:24:52.564090+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:52.564100+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:53.128446+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:53.129288+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:53.385091+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:53.576616+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:53.577308+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:55.725053+00:00", "trade", 13.0077, 76.0]
["2026-09-01T17:24:56.338926+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:56.338966+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:56.339447+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:56.567805+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:56.567805+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:24:58.908539+00:00", "trade", 13.01, 1.0]
["2026-09-01T17:24:58.909609+00:00", "trade", 13.005, 3.0]
["2026-09-01T17:24:59.961335+00:00", "trade", 12.9985, 25.0]
["2026-09-01T17:25:00.003220+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:00.133800+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:00.330748+00:00", "trade", 13.0011, 33.0]
["2026-09-01T17:25:00.634996+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:00.743954+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:25:00.776051+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:00.776091+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:00.886872+00:00", "trade", 13.0087, 350.0]
["2026-09-01T17:25:00.888208+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:02.127891+00:00", "trade", 12.997, 1.0]
["2026-09-01T17:25:02.445549+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:02.658786+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:03.568735+00:00", "trade", 13.0014, 26.0]
["2026-09-01T17:25:04.944788+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:04.945350+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:04.947405+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:04.967613+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:05.997271+00:00", "trade", 13.005, 2.0]
["2026-09-01T17:25:07.697495+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:08.542418+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:08.542418+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:08.542854+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:08.714739+00:00", "trade", 13.0023, 30.0]
["2026-09-01T17:25:08.716151+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:08.716156+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:09.031316+00:00", "trade", 12.9986, 25.0]
["2026-09-01T17:25:09.370927+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:09.370927+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:09.462595+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:09.550473+00:00", "trade", 13.009, 4.0]
["2026-09-01T17:25:09.851720+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:10.091164+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:10.649005+00:00", "trade", 13.001, 1.0]
["2026-09-01T17:25:12.020559+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.020604+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.020700+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.022484+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.022639+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.048471+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.048536+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.507256+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:12.508183+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.508223+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.508263+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.508263+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.508624+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.508745+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.509713+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:12.511709+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:12.513676+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:12.514498+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.514619+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.514623+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.514664+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:12.514764+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:13.920979+00:00", "trade", 12.9955, 4.0]
["2026-09-01T17:25:14.735957+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:16.378780+00:00", "trade", 12.9967, 1.0]
["2026-09-01T17:25:16.454469+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:16.455570+00:00", "trade", 13.005, 7.0]
["2026-09-01T17:25:18.860971+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:18.861131+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:18.861567+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:18.862028+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:18.862048+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:19.100821+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:19.471557+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:19.575737+00:00", "trade", 13.006, 47.0]
["2026-09-01T17:25:19.768382+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:19.768858+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:20.805738+00:00", "trade", 13.006, 1.0]
["2026-09-01T17:25:21.323809+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:21.324250+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:21.743506+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:22.165845+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:22.914813+00:00", "trade", 12.9966, 100.0]
["2026-09-01T17:25:24.587515+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:24.587991+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:24.588152+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:25.194658+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:25.195104+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:27.291742+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:27.292178+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:27.292203+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:27.292619+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:27.764586+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:27.765007+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:28.602021+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:28.602041+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:28.602592+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:28.602607+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:28.603284+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:29.467896+00:00", "trade", 13.0015, 10.0]
["2026-09-01T17:25:29.468958+00:00", "trade", 13.005, 2.0]
["2026-09-01T17:25:29.861589+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:29.862065+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:30.003246+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:30.332737+00:00", "trade", 13.0059, 4.0]
["2026-09-01T17:25:30.983671+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:30.985109+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:31.165671+00:00", "trade", 13.005, 1.0]
["2026-09-01T17:25:31.482917+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:31.483388+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:32.627643+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:32.628084+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:32.628445+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:32.628886+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:32.714434+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:32.968553+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:33.181499+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:33.322755+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:33.570736+00:00", "trade", 13.004, 2.0]
["2026-09-01T17:25:33.598560+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:33.599001+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:33.599041+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:33.599517+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:34.143140+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:34.143576+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:34.680572+00:00", "trade", 13.0015, 2.0]
["2026-09-01T17:25:34.703961+00:00", "trade", 13.0072, 3000.0]
["2026-09-01T17:25:34.705248+00:00", "trade", 13.0072, 139.0]
["2026-09-01T17:25:36.095702+00:00", "trade", 13.005, 10.0]
["2026-09-01T17:25:37.256789+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:37.257230+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.357771+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.358889+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.359500+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.361705+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.385392+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.562282+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.562332+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.705066+00:00", "trade", 13.005, 5.0]
["2026-09-01T17:25:38.716734+00:00", "trade", 13.0067, 21.0]
["2026-09-01T17:25:38.899243+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.899714+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.900561+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:38.901042+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:39.414096+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:39.415239+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:39.417850+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:39.420321+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:39.420371+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:39.433608+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:41.024954+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:41.024979+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:41.061642+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:42.767520+00:00", "trade", 12.9966, 5.0]
["2026-09-01T17:25:43.794291+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.794316+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.794912+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.795048+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.795353+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.827044+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.860858+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:43.860858+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:43.861771+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.862272+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.863596+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.863621+00:00", "trade", 13.005, 200.0]
["2026-09-01T17:25:43.865633+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:43.876459+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:43.876459+00:00", "trade", 13.005, 71.0]
["2026-09-01T17:25:43.876462+00:00", "trade", 13.005, 537.0]
["2026-09-01T17:25:43.876465+00:00", "trade", 13.005, 400.0]
["2026-09-01T17:25:43.876898+00:00", "trade", 13.005, 92.0]
["2026-09-01T17:25:43.877288+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.877659+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.877758+00:00", "trade", 13.005, 56.0]
["2026-09-01T17:25:43.889016+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:43.907339+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:44.162523+00:00", "trade", 13.005, 10.0]
["2026-09-01T17:25:44.262859+00:00", "trade", 12.9988, 3.0]
["2026-09-01T17:25:45.113842+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:45.808568+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.444328+00:00", "trade", 13.0, 59.0]
["2026-09-01T17:25:46.444806+00:00", "trade", 13.0, 37.0]
["2026-09-01T17:25:46.444887+00:00", "trade", 13.0, 4.0]
["2026-09-01T17:25:46.450719+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.457470+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.458357+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.459036+00:00", "trade", 13.0, 117.0]
["2026-09-01T17:25:46.459054+00:00", "trade", 13.0, 21.0]
["2026-09-01T17:25:46.459054+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:25:46.459108+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.459111+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.459117+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.459117+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.459123+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:25:46.459135+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:25:46.459138+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:25:46.459141+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.459267+00:00", "trade", 13.0, 500.0]
["2026-09-01T17:25:46.460861+00:00", "trade", 13.005, 161.0]
["2026-09-01T17:25:46.460864+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.460867+00:00", "trade", 13.0, 4.0]
["2026-09-01T17:25:46.460867+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.460870+00:00", "trade", 13.0, 24.0]
["2026-09-01T17:25:46.462171+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.462181+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.462407+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.462462+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.462677+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.463735+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.464221+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.464545+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:25:46.464557+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.464563+00:00", "trade", 13.0, 29.0]
["2026-09-01T17:25:46.464878+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.465068+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.466181+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:25:46.467223+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.467268+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.467293+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.468890+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:46.468892+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.468893+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:25:46.468896+00:00", "trade", 13.0, 400.0]
["2026-09-01T17:25:46.468899+00:00", "trade", 13.0, 25.0]
["2026-09-01T17:25:46.470080+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.470145+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.471243+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.475894+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:25:46.482194+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.482239+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.483291+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.488038+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.489140+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.490397+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.496448+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.497600+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.499490+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.504713+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.505955+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.505960+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.506592+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.508975+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:25:46.509619+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.510782+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.511614+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.511624+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.511629+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.511990+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.512686+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.520319+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.573516+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.580588+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.629872+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:25:46.629872+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.629875+00:00", "trade", 12.99, 18.0]
["2026-09-01T17:25:46.629881+00:00", "trade", 12.99, 600.0]
["2026-09-01T17:25:46.629884+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.629887+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:25:46.629890+00:00", "trade", 12.99, 2.0]
["2026-09-01T17:25:46.629940+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.629954+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:25:46.629956+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.629970+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.630040+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.630049+00:00", "trade", 12.99, 89.0]
["2026-09-01T17:25:46.630496+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.631093+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.631114+00:00", "trade", 12.99, 11.0]
["2026-09-01T17:25:46.631123+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.631539+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.631584+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.637964+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.642515+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.644825+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.650308+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.651441+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.682382+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.682385+00:00", "trade", 12.99, 20.0]
["2026-09-01T17:25:46.682479+00:00", "trade", 12.99, 80.0]
["2026-09-01T17:25:46.682510+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.682600+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.682675+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.682766+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.682826+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.682911+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.682996+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683066+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683146+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683252+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683317+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683407+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683407+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683447+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683447+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683452+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683452+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683502+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683502+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.683552+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.685457+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.685467+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:25:46.749397+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:25:46.749449+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:46.755366+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.755366+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.757895+00:00", "trade", 12.99, 18.0]
["2026-09-01T17:25:46.757895+00:00", "trade", 12.99, 14.0]
["2026-09-01T17:25:46.760758+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.760761+00:00", "trade", 12.99, 57.0]
["2026-09-01T17:25:46.772140+00:00", "trade", 12.99, 32.0]
["2026-09-01T17:25:46.774899+00:00", "quote", 12.98, 13.0]
["2026-09-01T17:25:46.777787+00:00", "trade", 12.99, 68.0]
["2026-09-01T17:25:46.793665+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:46.824587+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.828321+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.838741+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.838811+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.840380+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.841142+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.841172+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.841678+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.853618+00:00", "trade", 12.99, 497.0]
["2026-09-01T17:25:46.859696+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.861861+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.861896+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.874817+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.876270+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.896019+00:00", "trade", 12.985, 350.0]
["2026-09-01T17:25:46.975481+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.975511+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:46.983966+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.129873+00:00", "trade", 12.985, 140.0]
["2026-09-01T17:25:47.138464+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:25:47.150541+00:00", "trade", 12.985, 190.0]
["2026-09-01T17:25:47.224556+00:00", "trade", 13.0024, 47.0]
["2026-09-01T17:25:47.264097+00:00", "trade", 13.0006, 50.0]
["2026-09-01T17:25:47.285583+00:00", "trade", 12.9963, 53.0]
["2026-09-01T17:25:47.295316+00:00", "trade", 12.99, 51.0]
["2026-09-01T17:25:47.312658+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.313339+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.315285+00:00", "trade", 12.9973, 51.0]
["2026-09-01T17:25:47.315339+00:00", "trade", 12.9913, 62.0]
["2026-09-01T17:25:47.323012+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.323644+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.334109+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.335883+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.335898+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.335898+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.356547+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.499873+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:25:47.544779+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.545065+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.545471+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.548558+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.548588+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.549305+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.555510+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.555866+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.556251+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.556637+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.563890+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.567097+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.567629+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.569212+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.569222+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.633290+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.639364+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.642521+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.644501+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.655923+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.656765+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.657181+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.657241+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.657748+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.666518+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.668979+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.671400+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.673510+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.683975+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.685594+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.696054+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.704794+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.705165+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.706909+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.715695+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.716081+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.716192+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.726671+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.732947+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.743401+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.749992+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.760452+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.761519+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.761614+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.772074+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.773042+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.783496+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.789631+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.800091+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.810972+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.812846+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.815723+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.819151+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.826193+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.830739+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.841189+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.842417+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.843920+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.852881+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.869656+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.880126+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.888080+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.890000+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.890621+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.896019+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.898550+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.902209+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.912668+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.919590+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.930050+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.935658+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.937092+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.947566+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.958126+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.959006+00:00", "trade", 12.985, 160.0]
["2026-09-01T17:25:47.963254+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.968581+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.976445+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.976495+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:47.996874+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.007333+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.023392+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.033841+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.037089+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.047549+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.051102+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.052080+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.062484+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.064219+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.064229+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.074699+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.075571+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.086051+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.087569+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.098024+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.106705+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.108648+00:00", "trade", 12.9988, 50.0]
["2026-09-01T17:25:48.117149+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.124727+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.127223+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.137673+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.149857+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.160352+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.160954+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.171393+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.174441+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.184895+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.186284+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.196734+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.199184+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.204688+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.204798+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.205324+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.205810+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.205825+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.209639+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.214290+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.224750+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.226083+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.236553+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.237250+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.243024+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.247720+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.256310+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.256320+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.256320+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.267046+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.268950+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.278728+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.279180+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.279400+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.290501+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.297628+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.300966+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.303723+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.314173+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.318298+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.328752+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.337628+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.348098+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.348960+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.359405+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.361350+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.363640+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.371840+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.379092+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.389537+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.394905+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.405359+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.407254+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.414252+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:48.415173+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.415283+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.421142+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.458807+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.459122+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.464215+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.466560+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.477020+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.477321+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.477912+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.488367+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.488913+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.489199+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.489214+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.499634+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.504475+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.514930+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.518428+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.528893+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.530572+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.541037+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.542937+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.553381+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.558909+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.569369+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.576040+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.586500+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.590174+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.600629+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.602478+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.603806+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.612928+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.617083+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.619990+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.627532+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.628791+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.629131+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.630625+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.635085+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.639606+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.639942+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.644433+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.649149+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.653168+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.654887+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.658130+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.668580+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.669327+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.679787+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.680523+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.690993+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.696532+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.707006+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.710775+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.721235+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.725380+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.735835+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.741057+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.741544+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.741904+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.751597+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.763441+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.780040+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.791442+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.805876+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:48.808568+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:49.017312+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:49.017312+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:49.017314+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:49.017315+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:49.017315+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:49.017318+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:49.017348+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:49.017349+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:49.017351+00:00", "trade", 12.99, 140.0]
["2026-09-01T17:25:49.017524+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:49.017534+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:49.017594+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:49.017625+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:49.017825+00:00", "quote", 12.98, 13.0]
["2026-09-01T17:25:49.017905+00:00", "quote", 12.98, 13.0]
["2026-09-01T17:25:49.017925+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.017985+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.017990+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.017990+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.017990+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.017990+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.018246+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.018316+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.018442+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.018622+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.018757+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.025969+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.029212+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.034189+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.044759+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.047140+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.057615+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.071984+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.072119+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.082624+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.084608+00:00", "trade", 12.9865, 52.0]
["2026-09-01T17:25:49.085105+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.085300+00:00", "trade", 12.9928, 50.0]
["2026-09-01T17:25:49.095545+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.102892+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.103048+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.103258+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.104120+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.113337+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.116946+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.117913+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.118354+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.127400+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.131956+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.132573+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.143028+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.147949+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.158409+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.163892+00:00", "trade", 12.995, 500.0]
["2026-09-01T17:25:49.164203+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.164273+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.174653+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.175600+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.186055+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.188781+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.199286+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.200614+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.211064+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.211691+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.216595+00:00", "trade", 12.995, 3000.0]
["2026-09-01T17:25:49.217879+00:00", "trade", 12.9976, 50.0]
["2026-09-01T17:25:49.217939+00:00", "trade", 12.9944, 154.0]
["2026-09-01T17:25:49.222156+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.226456+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.236901+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.240870+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.251325+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.254673+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.256623+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.343594+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.695370+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.695420+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.750080+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:49.765497+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.005597+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.015235+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.023866+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.165327+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.222929+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.432616+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:25:50.544348+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.645057+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.807737+00:00", "trade", 12.9975, 17.0]
["2026-09-01T17:25:50.812946+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.813467+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:50.972941+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:51.010335+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:51.217677+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:25:51.833306+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:51.833461+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:51.833978+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:51.834033+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.218720+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:25:52.365711+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.376151+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.378421+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.380105+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.380120+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.380140+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.404343+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.404393+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.405165+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.583088+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.789749+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.805301+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.858156+00:00", "trade", 12.991, 100.0]
["2026-09-01T17:25:52.858232+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.858287+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.858698+00:00", "trade", 12.99, 450.0]
["2026-09-01T17:25:52.858698+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:52.858707+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:52.858707+00:00", "trade", 12.99, 4.0]
["2026-09-01T17:25:52.858708+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.858749+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.858773+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.858788+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:52.858793+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.858858+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:52.858863+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:25:52.858868+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:25:52.858923+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:25:52.858928+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:25:52.858959+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859184+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859219+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859349+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859359+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859389+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859545+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859570+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859725+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859830+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859830+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.859941+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.860001+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.860138+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:25:52.860725+00:00", "trade", 12.99, 11.0]
["2026-09-01T17:25:52.861264+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.863399+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.863574+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:52.866961+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:52.890002+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.650961+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.651442+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.652975+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.653858+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.846591+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.851803+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.852119+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.856945+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.868001+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.879118+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:53.879374+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:54.368081+00:00", "trade", 12.985, 700.0]
["2026-09-01T17:25:54.369368+00:00", "trade", 12.9884, 69.0]
["2026-09-01T17:25:54.864410+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:54.864625+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:54.865657+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:54.866830+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:54.913190+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.096396+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.174536+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.603401+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.604017+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.604308+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.604779+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.634434+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.634439+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.634520+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.634522+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:55.635201+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.635667+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.635798+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.636229+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.636324+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.639938+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:55.684980+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:56.475523+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:56.475574+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:56.497841+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:56.572900+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:56.634967+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:57.247222+00:00", "trade", 12.99, 192.0]
["2026-09-01T17:25:57.247499+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:25:57.247526+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:57.247528+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:57.247529+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:25:57.247532+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:25:57.247674+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:57.247774+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:57.247775+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:25:57.247834+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:57.247834+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:57.247839+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:25:57.247914+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:25:57.247914+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:25:57.248010+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:25:57.248074+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248086+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:25:57.248200+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248215+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248225+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248230+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248400+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248434+00:00", "trade", 12.9899, 192.0]
["2026-09-01T17:25:57.248440+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248445+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248480+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248510+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248555+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248606+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248606+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248721+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248819+00:00", "trade", 12.9912, 50.0]
["2026-09-01T17:25:57.248846+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.248885+00:00", "trade", 12.99, 50.0]
["2026-09-01T17:25:57.249048+00:00", "trade", 12.992, 50.0]
["2026-09-01T17:25:57.249287+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.249405+00:00", "trade", 12.9899, 400.0]
["2026-09-01T17:25:57.249748+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.249769+00:00", "trade", 12.9899, 100.0]
["2026-09-01T17:25:57.249924+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.250127+00:00", "trade", 12.9899, 400.0]
["2026-09-01T17:25:57.250160+00:00", "trade", 12.9899, 200.0]
["2026-09-01T17:25:57.250485+00:00", "trade", 12.9899, 400.0]
["2026-09-01T17:25:57.250512+00:00", "trade", 12.9899, 100.0]
["2026-09-01T17:25:57.250840+00:00", "trade", 13.0, 8208.0]
["2026-09-01T17:25:57.251044+00:00", "trade", 12.9899, 50.0]
["2026-09-01T17:25:57.252130+00:00", "trade", 12.9977, 64.0]
["2026-09-01T17:25:57.252190+00:00", "trade", 12.9954, 72.0]
["2026-09-01T17:25:57.252253+00:00", "trade", 12.998, 71.0]
["2026-09-01T17:25:57.252313+00:00", "trade", 12.9988, 363.0]
["2026-09-01T17:25:57.299116+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.592013+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:25:57.592072+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.592077+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.592799+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.593280+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.594959+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.595440+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:57.602702+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.010226+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.010897+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.016937+00:00", "trade", 12.997, 31.0]
["2026-09-01T17:25:58.085670+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.085725+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.086221+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.089379+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.089429+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.089479+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.089484+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.090381+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.096325+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.096481+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.127610+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.492838+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:58.493770+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:59.141584+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:59.141634+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:25:59.252197+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:00.003263+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:00.131861+00:00", "trade", 12.9956, 7.0]
["2026-09-01T17:26:00.330546+00:00", "trade", 12.9979, 15.0]
["2026-09-01T17:26:00.788552+00:00", "trade", 12.995, 35.0]
["2026-09-01T17:26:00.936260+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.115856+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.117721+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.117776+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.123003+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.125489+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.130100+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.136831+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.155526+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.171448+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.171453+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:26:01.171453+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.171453+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.171455+00:00", "trade", 12.99, 65.0]
["2026-09-01T17:26:01.171534+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:26:01.171534+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.171537+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:26:01.171604+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.171629+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:26:01.171644+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:26:01.171709+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.171709+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:26:01.172105+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.172115+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.172150+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.172295+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.172421+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:26:01.174054+00:00", "trade", 12.985, 8.0]
["2026-09-01T17:26:01.175082+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.175187+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:26:01.181502+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.181557+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.181723+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.181743+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.181743+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.181833+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:26:01.182495+00:00", "trade", 12.985, 31.0]
["2026-09-01T17:26:01.182505+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.190930+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.214165+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:01.269191+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.271673+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.291915+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:02.593989+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.594114+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.606189+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.606189+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.606213+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.626993+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.627509+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.627544+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.628536+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.744392+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.789444+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.790366+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.841362+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:02.842460+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:03.059405+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:03.667034+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:03.953722+00:00", "trade", 12.988, 1.0]
["2026-09-01T17:26:04.885191+00:00", "trade", 12.985, 16.0]
["2026-09-01T17:26:05.725346+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:05.802633+00:00", "trade", 12.9967, 3.0]
["2026-09-01T17:26:06.586964+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:06.587400+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:06.598366+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:06.777441+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:06.833600+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:06.858571+00:00", "trade", 12.9959, 100.0]
["2026-09-01T17:26:07.178996+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:07.514761+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:26:07.719290+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:07.923308+00:00", "trade", 12.9983, 14.0]
["2026-09-01T17:26:07.924678+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:08.261555+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:09.804200+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:10.435942+00:00", "trade", 12.9899, 3000.0]
["2026-09-01T17:26:10.437229+00:00", "trade", 12.9944, 53.0]
["2026-09-01T17:26:10.437286+00:00", "trade", 12.9897, 158.0]
["2026-09-01T17:26:10.437289+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:10.437610+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:10.483715+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:10.688822+00:00", "trade", 12.9973, 3.0]
["2026-09-01T17:26:11.578336+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:11.578371+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:11.578376+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:11.578401+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:11.578942+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:11.639366+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:11.690154+00:00", "trade", 12.985, 6.0]
["2026-09-01T17:26:12.667033+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:12.799688+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:12.800455+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:12.803944+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:12.817350+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:13.534525+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:13.535016+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:13.550327+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:13.796698+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.428299+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.558508+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.558584+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.558954+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.559165+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.559165+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.559220+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.562453+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.651379+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.722172+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.722719+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.722987+00:00", "trade", 12.985, 300.0]
["2026-09-01T17:26:14.723551+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.724367+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.724824+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:14.770988+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:15.954957+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:15.954976+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:15.954979+00:00", "trade", 12.985, 58.0]
["2026-09-01T17:26:15.954979+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:26:15.955137+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:15.955163+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:15.955418+00:00", "trade", 12.985, 42.0]
["2026-09-01T17:26:15.955569+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:15.955724+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:15.976037+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:15.981024+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:16.025916+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:16.029103+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:16.029103+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:16.198510+00:00", "trade", 12.9845, 5.0]
["2026-09-01T17:26:16.956055+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:26:16.984474+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.007059+00:00", "trade", 12.9829, 3000.0]
["2026-09-01T17:26:17.008346+00:00", "trade", 12.9866, 56.0]
["2026-09-01T17:26:17.008413+00:00", "trade", 12.9834, 153.0]
["2026-09-01T17:26:17.142646+00:00", "trade", 12.9947, 1.0]
["2026-09-01T17:26:17.199455+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.199455+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.199570+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.199575+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.199906+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.199916+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.200277+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.297345+00:00", "trade", 12.9812, 1.0]
["2026-09-01T17:26:17.299222+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.669843+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.897955+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.898120+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.898145+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.898677+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:17.898837+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:18.020138+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:18.020140+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:18.021118+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:18.124433+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:18.205510+00:00", "trade", 12.9958, 58.0]
["2026-09-01T17:26:18.244699+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:18.266947+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:18.267032+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:18.328243+00:00", "trade", 12.9898, 50.0]
["2026-09-01T17:26:19.484119+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:19.486796+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:19.487016+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:19.490875+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:19.499706+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:19.500097+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:19.500328+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:20.391350+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:20.809759+00:00", "trade", 12.9923, 22.0]
["2026-09-01T17:26:23.534889+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:26:27.253743+00:00", "trade", 12.9866, 49.0]
["2026-09-01T17:26:27.253806+00:00", "trade", 12.9866, 33.0]
["2026-09-01T17:26:27.955031+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:28.492659+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:28.721002+00:00", "trade", 12.996, 1.0]
["2026-09-01T17:26:28.724474+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:28.790697+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:29.781872+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:26:30.003278+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:32.015240+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:32.015265+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:32.015506+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:32.112682+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:32.265755+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:32.266312+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:32.411813+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:37.146242+00:00", "trade", 12.9935, 4.0]
["2026-09-01T17:26:37.651671+00:00", "trade", 12.9801, 10.0]
["2026-09-01T17:26:38.962992+00:00", "trade", 12.9979, 14.0]
["2026-09-01T17:26:38.964273+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:26:39.056189+00:00", "trade", 12.985, 16.0]
["2026-09-01T17:26:40.041405+00:00", "trade", 12.985, 676.0]
["2026-09-01T17:26:40.169559+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:40.169920+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:40.170436+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:40.213564+00:00", "trade", 12.985, 3000.0]
["2026-09-01T17:26:40.214849+00:00", "trade", 12.985, 155.0]
["2026-09-01T17:26:40.438734+00:00", "trade", 12.9842, 24.0]
["2026-09-01T17:26:40.579974+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:41.214614+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:26:41.214737+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:26:41.534243+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:43.955306+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:43.956779+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:44.070695+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:44.112099+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:44.158763+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:44.434981+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:44.434986+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:44.435011+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:44.435582+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:44.535387+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:26:44.535619+00:00", "trade", 12.985, 11.0]
["2026-09-01T17:26:44.535846+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:45.003753+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:45.004600+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:45.005156+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:45.005186+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:45.005196+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:45.734324+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:46.215886+00:00", "trade", 12.99, 99.0]
["2026-09-01T17:26:46.216836+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:46.216881+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:46.216921+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:46.217242+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:46.234848+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:46.234903+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:46.464244+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:46.830264+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:26:46.969609+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:47.009737+00:00", "trade", 12.9852, 30.0]
["2026-09-01T17:26:49.277889+00:00", "trade", 12.9942, 100.0]
["2026-09-01T17:26:49.354422+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.355580+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.358256+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.381035+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.381672+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.382148+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.384363+00:00", "trade", 12.985, 58.0]
["2026-09-01T17:26:49.384950+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.405298+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.466769+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.467230+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.485839+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.551135+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.653468+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:49.847609+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:50.102100+00:00", "trade", 12.9978, 100.0]
["2026-09-01T17:26:50.185085+00:00", "trade", 12.985, 78.0]
["2026-09-01T17:26:50.185088+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:50.185322+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:50.185397+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:50.188008+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:50.188013+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:50.189331+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:50.575995+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:50.793317+00:00", "trade", 12.9806, 3000.0]
["2026-09-01T17:26:50.794604+00:00", "trade", 12.9814, 139.0]
["2026-09-01T17:26:50.811732+00:00", "trade", 12.9832, 7.0]
["2026-09-01T17:26:51.059572+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:26:51.267032+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:52.932664+00:00", "trade", 12.9837, 20.0]
["2026-09-01T17:26:53.132681+00:00", "trade", 12.985, 2400.0]
["2026-09-01T17:26:53.133884+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:26:53.133965+00:00", "trade", 12.9837, 58.0]
["2026-09-01T17:26:53.134050+00:00", "trade", 12.985, 95.0]
["2026-09-01T17:26:53.147857+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:53.150983+00:00", "trade", 12.9839, 500.0]
["2026-09-01T17:26:53.151148+00:00", "trade", 12.98, 500.0]
["2026-09-01T17:26:53.156221+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:26:53.159589+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:26:54.288108+00:00", "trade", 12.9892, 1000.0]
["2026-09-01T17:26:54.289398+00:00", "trade", 12.9834, 54.0]
["2026-09-01T17:26:54.289458+00:00", "trade", 12.9855, 82.0]
["2026-09-01T17:26:55.289290+00:00", "trade", 12.985, 7.0]
["2026-09-01T17:26:55.656438+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:26:55.931242+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:55.931282+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:55.931292+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:55.931317+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:56.289292+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:26:56.615330+00:00", "trade", 12.9934, 8.0]
["2026-09-01T17:26:56.967034+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:26:57.255759+00:00", "trade", 12.984, 47.0]
["2026-09-01T17:26:57.734673+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:00.003290+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:00.269885+00:00", "trade", 12.985, 3400.0]
["2026-09-01T17:27:00.270944+00:00", "trade", 12.985, 1600.0]
["2026-09-01T17:27:00.271169+00:00", "trade", 12.985, 133.0]
["2026-09-01T17:27:00.272216+00:00", "trade", 12.985, 62.0]
["2026-09-01T17:27:01.019302+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:27:05.020326+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:27:05.103588+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:27:05.184558+00:00", "trade", 12.997, 19.0]
["2026-09-01T17:27:05.538961+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:05.538985+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:05.539151+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:06.952259+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:06.952660+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:07.177344+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:07.177394+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:07.178191+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:07.178296+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:07.178376+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:07.234219+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:07.525241+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:07.594275+00:00", "trade", 12.9832, 2.0]
["2026-09-01T17:27:07.594287+00:00", "trade", 12.98, 2.0]
["2026-09-01T17:27:07.594422+00:00", "trade", 12.9832, 498.0]
["2026-09-01T17:27:07.598142+00:00", "trade", 12.985, 498.0]
["2026-09-01T17:27:08.320892+00:00", "trade", 12.9915, 1.0]
["2026-09-01T17:27:08.930696+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:08.930741+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:08.931142+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:08.932320+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:08.933462+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:08.961434+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:09.074112+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:09.075660+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:09.075700+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:09.075715+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:09.078472+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:10.090480+00:00", "trade", 12.9849, 1.0]
["2026-09-01T17:27:10.095475+00:00", "trade", 12.9849, 1.0]
["2026-09-01T17:27:10.097911+00:00", "trade", 12.9849, 1.0]
["2026-09-01T17:27:10.167034+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:10.167034+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:10.251174+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:10.251730+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:10.252176+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:10.253775+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:10.440737+00:00", "trade", 12.9841, 42.0]
["2026-09-01T17:27:10.442118+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:12.057432+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:12.059005+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:12.150478+00:00", "trade", 12.98, 10.0]
["2026-09-01T17:27:12.150653+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:12.150909+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:12.151037+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:27:12.152011+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:14.290579+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:14.290674+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:14.290920+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:14.304091+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:15.873681+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:15.874137+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:15.885184+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:15.885239+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:15.886015+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:15.891283+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:15.895343+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:16.028399+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:17.961343+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:19.775143+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:19.775208+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:20.813739+00:00", "trade", 12.985, 11.0]
["2026-09-01T17:27:22.080387+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:22.080392+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:22.821292+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:27:22.822139+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:22.822588+00:00", "trade", 12.985, 50.0]
["2026-09-01T17:27:22.823016+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:23.152472+00:00", "trade", 12.9899, 3000.0]
["2026-09-01T17:27:23.153141+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:23.153166+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:23.153477+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:23.153759+00:00", "trade", 12.9865, 64.0]
["2026-09-01T17:27:23.153820+00:00", "trade", 12.9883, 161.0]
["2026-09-01T17:27:23.157666+00:00", "trade", 12.988, 4.0]
["2026-09-01T17:27:23.336931+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:27:23.338261+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:23.397978+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:23.653878+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:27:25.056483+00:00", "trade", 12.985, 8.0]
["2026-09-01T17:27:25.057106+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:25.057126+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:25.057587+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:25.106157+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:27.257736+00:00", "trade", 12.9865, 37.0]
["2026-09-01T17:27:28.001602+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:27:28.001602+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001615+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001617+00:00", "trade", 12.99, 45.0]
["2026-09-01T17:27:28.001620+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001620+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001632+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001634+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001635+00:00", "trade", 12.99, 4.0]
["2026-09-01T17:27:28.001644+00:00", "trade", 12.99, 40.0]
["2026-09-01T17:27:28.001644+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001644+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001649+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001650+00:00", "trade", 12.99, 900.0]
["2026-09-01T17:27:28.001659+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001664+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001668+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001689+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001694+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001724+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001739+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001759+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001759+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001764+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001767+00:00", "trade", 12.99, 4.0]
["2026-09-01T17:27:28.001770+00:00", "trade", 12.99, 52.0]
["2026-09-01T17:27:28.001788+00:00", "trade", 12.99, 48.0]
["2026-09-01T17:27:28.001792+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001792+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:27:28.001797+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001804+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001804+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001816+00:00", "trade", 12.99, 145.0]
["2026-09-01T17:27:28.001816+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001819+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001821+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001824+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001824+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001824+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001828+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001828+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001829+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001869+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001941+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.001965+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.001965+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002000+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002000+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002005+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002009+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002095+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.002170+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002205+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002255+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002260+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002300+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002305+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:27:28.002355+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002365+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002380+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002426+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002459+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.002486+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002501+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002521+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002521+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002531+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002676+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002716+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002726+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002741+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002821+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002821+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002882+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.002961+00:00", "trade", 12.9897, 67.0]
["2026-09-01T17:27:28.003007+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.003017+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.003062+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.003126+00:00", "trade", 12.99, 53.0]
["2026-09-01T17:27:28.003458+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.003601+00:00", "trade", 12.99, 258.0]
["2026-09-01T17:27:28.003824+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.004581+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.009146+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.014057+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.014920+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:28.253668+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.253698+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.254144+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:28.793585+00:00", "trade", 12.9926, 200.0]
["2026-09-01T17:27:29.654487+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:29.654672+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:29.654697+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:29.654878+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:29.654958+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.003321+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.015972+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:27:30.017319+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.148842+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.149152+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.149217+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.150080+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.215726+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.216061+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.216101+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.216182+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.366795+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.366870+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.367461+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.613293+00:00", "trade", 12.99, 44.0]
["2026-09-01T17:27:30.613952+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:30.628627+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:31.785452+00:00", "trade", 12.985, 8.0]
["2026-09-01T17:27:31.950520+00:00", "trade", 12.985, 3000.0]
["2026-09-01T17:27:31.951807+00:00", "trade", 12.9884, 60.0]
["2026-09-01T17:27:31.951867+00:00", "trade", 12.9878, 50.0]
["2026-09-01T17:27:31.951934+00:00", "trade", 12.9862, 157.0]
["2026-09-01T17:27:32.428103+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:32.428419+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:32.428900+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:32.709096+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:34.701947+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:35.008150+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:35.029553+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:27:36.194940+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:36.195126+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:36.195316+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:36.195607+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:36.197166+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:36.232219+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:36.232329+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:36.232354+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:37.875793+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:27:38.057757+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:38.561795+00:00", "trade", 12.9965, 100.0]
["2026-09-01T17:27:40.413025+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:40.413050+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:40.413391+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:40.442747+00:00", "trade", 12.9883, 31.0]
["2026-09-01T17:27:40.444099+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:40.536844+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:27:40.537581+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:40.612679+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:40.780321+00:00", "trade", 12.9929, 14.0]
["2026-09-01T17:27:40.781696+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:41.251933+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:41.429591+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.660907+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.660907+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.660912+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.660932+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.660962+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.660980+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:45.660992+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.660998+00:00", "trade", 12.99, 18.0]
["2026-09-01T17:27:45.661012+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661022+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:45.661022+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661025+00:00", "trade", 12.99, 604.0]
["2026-09-01T17:27:45.661025+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:45.661027+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661032+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661032+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661037+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661047+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661057+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661085+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:45.661112+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661117+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661132+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661142+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661147+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661247+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661558+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661650+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:45.661708+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:27:45.661779+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661784+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661799+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661804+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661809+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661809+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661824+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661849+00:00", "trade", 12.99, 180.0]
["2026-09-01T17:27:45.661852+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:27:45.661852+00:00", "trade", 12.99, 44.0]
["2026-09-01T17:27:45.661855+00:00", "trade", 12.99, 56.0]
["2026-09-01T17:27:45.661859+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661894+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661899+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661919+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661924+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:27:45.661943+00:00", "trade", 12.99, 596.0]
["2026-09-01T17:27:45.661944+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.661948+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:27:45.661989+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.661989+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.662009+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.662420+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.662430+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.662520+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.662564+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:27:45.662631+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.662955+00:00", "trade", 12.9892, 52.0]
["2026-09-01T17:27:45.662956+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.663187+00:00", "trade", 12.995, 10.0]
["2026-09-01T17:27:45.663282+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.663800+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:27:45.664029+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.664480+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.669066+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.669111+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.669703+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.693339+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.694276+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:45.775456+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:27:46.045676+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:46.142481+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:46.188731+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:46.189528+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:46.901164+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:47.035328+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:47.218104+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:27:47.219388+00:00", "trade", 12.9912, 51.0]
["2026-09-01T17:27:47.243037+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:47.738533+00:00", "trade", 12.9938, 3000.0]
["2026-09-01T17:27:47.739820+00:00", "trade", 12.9898, 50.0]
["2026-09-01T17:27:47.739883+00:00", "trade", 12.9938, 117.0]
["2026-09-01T17:27:47.740840+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:47.741316+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:47.741596+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:48.006246+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:48.111641+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:48.713236+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:49.901628+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:27:49.995282+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:49.995914+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:49.996260+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:49.996811+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:49.997718+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:49.998119+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:50.117869+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:50.434139+00:00", "trade", 12.989, 26.0]
["2026-09-01T17:27:50.770515+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:50.770519+00:00", "trade", 12.995, 200.0]
["2026-09-01T17:27:50.770565+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:50.815752+00:00", "trade", 12.9898, 16.0]
["2026-09-01T17:27:51.418099+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:52.782110+00:00", "trade", 12.9964, 200.0]
["2026-09-01T17:27:52.786747+00:00", "trade", 12.9964, 10.0]
["2026-09-01T17:27:52.790215+00:00", "trade", 12.9964, 7.0]
["2026-09-01T17:27:52.791465+00:00", "trade", 12.9964, 7.0]
["2026-09-01T17:27:52.792852+00:00", "trade", 12.9964, 5.0]
["2026-09-01T17:27:52.795697+00:00", "trade", 12.9964, 2.0]
["2026-09-01T17:27:53.838877+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:55.297856+00:00", "trade", 12.9952, 50.0]
["2026-09-01T17:27:55.298942+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:27:55.795101+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:56.980458+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:56.980523+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:56.980562+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:27:56.980577+00:00", "trade", 12.99, 195.0]
["2026-09-01T17:27:56.980603+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:56.980607+00:00", "trade", 12.99, 405.0]
["2026-09-01T17:27:56.980610+00:00", "trade", 12.99, 95.0]
["2026-09-01T17:27:56.980638+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:56.981039+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:56.981480+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:56.981894+00:00", "trade", 12.9915, 50.0]
["2026-09-01T17:27:56.984282+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:56.991083+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:57.015842+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:27:59.572840+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:28:00.003347+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:00.781531+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:00.781536+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:00.800010+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:00.800070+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:00.974390+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:01.139993+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:01.527073+00:00", "trade", 12.9924, 100.0]
["2026-09-01T17:28:01.953742+00:00", "trade", 12.992, 41.0]
["2026-09-01T17:28:01.953805+00:00", "trade", 12.992, 48.0]
["2026-09-01T17:28:02.159521+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:02.396830+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:07.548293+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:08.804416+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:28:08.805712+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:28:10.019787+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:10.019872+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:10.300378+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:10.300504+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:10.444736+00:00", "trade", 12.9922, 20.0]
["2026-09-01T17:28:11.636065+00:00", "trade", 12.9923, 13.0]
["2026-09-01T17:28:11.636138+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:11.823072+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:12.504501+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:12.523562+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:13.055830+00:00", "trade", 12.9966, 391.0]
["2026-09-01T17:28:13.382902+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:28:13.869104+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:15.169890+00:00", "trade", 12.995, 181.0]
["2026-09-01T17:28:15.957277+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:15.957277+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:15.960730+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:16.041472+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:17.557329+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:17.741737+00:00", "trade", 12.9929, 7.0]
["2026-09-01T17:28:18.322462+00:00", "trade", 12.9901, 3.0]
["2026-09-01T17:28:18.323493+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:28:18.323526+00:00", "trade", 12.995, 4.0]
["2026-09-01T17:28:18.901190+00:00", "trade", 12.99, 125.0]
["2026-09-01T17:28:18.907334+00:00", "trade", 12.995, 125.0]
["2026-09-01T17:28:19.242174+00:00", "trade", 12.9927, 100.0]
["2026-09-01T17:28:19.316144+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:19.320143+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:28:19.330933+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:28:19.330942+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:28:19.330945+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:19.330948+00:00", "trade", 12.99, 99.0]
["2026-09-01T17:28:19.330948+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:28:19.330951+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:28:19.331008+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:28:19.331060+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:19.331060+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:19.331075+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:19.331286+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:28:19.331305+00:00", "trade", 12.99, 53.0]
["2026-09-01T17:28:19.331314+00:00", "trade", 12.99, 9.0]
["2026-09-01T17:28:19.331317+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:28:19.331487+00:00", "trade", 12.99, 9.0]
["2026-09-01T17:28:19.331487+00:00", "trade", 12.99, 131.0]
["2026-09-01T17:28:19.331566+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331581+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331591+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331591+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331596+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331596+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331601+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331606+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331606+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331611+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331616+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331707+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:28:19.331941+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:28:19.331941+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:28:19.331941+00:00", "trade", 12.99, 14.0]
["2026-09-01T17:28:19.332027+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332188+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332202+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332343+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332343+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332409+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:28:19.332498+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332498+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332498+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332498+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332595+00:00", "trade", 12.9932, 51.0]
["2026-09-01T17:28:19.332624+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332824+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332834+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332839+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.332864+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.333212+00:00", "trade", 12.99, 11.0]
["2026-09-01T17:28:19.333265+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.333270+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.333406+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.333866+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.336708+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.336708+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.339986+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.342916+00:00", "trade", 12.985, 17.0]
["2026-09-01T17:28:19.346070+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.351856+00:00", "trade", 12.98, 17.0]
["2026-09-01T17:28:19.354445+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:28:19.358276+00:00", "trade", 12.98, 33.0]
["2026-09-01T17:28:19.358876+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.359397+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.363472+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.365276+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.392912+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.393032+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:19.393318+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.021659+00:00", "trade", 12.9873, 15.0]
["2026-09-01T17:28:20.203233+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.203348+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.204711+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.210730+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.332590+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.332645+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.333422+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.333552+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.392122+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.421261+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.439262+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:28:20.440266+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:20.817741+00:00", "trade", 12.991, 3.0]
["2026-09-01T17:28:22.197918+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:22.197958+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:22.320806+00:00", "trade", 12.9873, 3.0]
["2026-09-01T17:28:22.817647+00:00", "trade", 12.985, 70.0]
["2026-09-01T17:28:22.989164+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:23.445007+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:23.445007+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:23.447643+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:23.448243+00:00", "trade", 12.985, 64.0]
["2026-09-01T17:28:23.449282+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:23.891388+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.305798+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.306394+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.345011+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.531103+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.532381+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.532837+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.547196+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.547642+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.550033+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.979825+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.979854+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:24.980301+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:25.523923+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:25.525080+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:25.533280+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:25.534032+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:25.684043+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:26.418849+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:28.378682+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:28.418872+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:28:29.037046+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.003368+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.647083+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.647268+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.647704+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.648151+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.648266+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.650486+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.669346+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.670579+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.670589+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.670634+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.671110+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.715906+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:30.748320+00:00", "trade", 12.985, 165.0]
["2026-09-01T17:28:31.408902+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:28:31.667032+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:31.955749+00:00", "trade", 12.9904, 14.0]
["2026-09-01T17:28:31.955809+00:00", "trade", 12.9904, 17.0]
["2026-09-01T17:28:32.113583+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:32.114059+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:32.117583+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:32.117623+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:32.118019+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:32.165637+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:33.078422+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:28:33.498269+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:36.295266+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:36.398531+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:36.931671+00:00", "trade", 12.9928, 100.0]
["2026-09-01T17:28:37.379135+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:28:37.379318+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:28:38.777855+00:00", "trade", 12.9928, 600.0]
["2026-09-01T17:28:38.882476+00:00", "trade", 12.9918, 9.0]
["2026-09-01T17:28:39.096546+00:00", "trade", 12.985, 32.0]
["2026-09-01T17:28:39.713289+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:39.886546+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:40.048095+00:00", "trade", 12.985, 414.0]
["2026-09-01T17:28:40.049379+00:00", "trade", 12.9864, 60.0]
["2026-09-01T17:28:40.085185+00:00", "trade", 12.9891, 2.0]
["2026-09-01T17:28:40.446734+00:00", "trade", 12.9895, 9.0]
["2026-09-01T17:28:41.201175+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:41.396960+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:42.276325+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:42.276490+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:42.276841+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:42.277082+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:42.515163+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:42.515163+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:43.126210+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:43.367037+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:44.165395+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:28:44.165591+00:00", "trade", 12.985, 32.0]
["2026-09-01T17:28:44.165726+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:28:44.260779+00:00", "trade", 12.996, 1.0]
["2026-09-01T17:28:44.268715+00:00", "trade", 12.996, 22.0]
["2026-09-01T17:28:44.770533+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:44.771074+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:44.771079+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:44.771535+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:44.988451+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:45.812073+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:45.812143+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:45.812995+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:45.813436+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:45.940393+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:45.941741+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:46.354267+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:46.354292+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:46.790243+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:46.791110+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:46.810142+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:28:47.129296+00:00", "trade", 12.9916, 2.0]
["2026-09-01T17:28:47.413875+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:47.743753+00:00", "trade", 12.9877, 10.0]
["2026-09-01T17:28:48.063865+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:48.063920+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:48.064070+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:48.065438+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:48.068666+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:48.188992+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:50.819748+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:28:53.059316+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:53.060730+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:53.899223+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:53.899223+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.109635+00:00", "trade", 12.9823, 146.0]
["2026-09-01T17:28:55.110745+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:28:55.110880+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:28:55.110934+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:28:55.111629+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.111669+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.112486+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.112616+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.113097+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.113453+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.113854+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.776950+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.777271+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.777391+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:55.777912+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:28:57.178188+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:29:00.003404+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:00.976641+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:29:01.957741+00:00", "trade", 12.9845, 5.0]
["2026-09-01T17:29:01.957804+00:00", "trade", 12.9845, 5.0]
["2026-09-01T17:29:02.369521+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:02.370084+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:02.380754+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:02.387370+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:02.508418+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:02.516667+00:00", "trade", 12.985, 139.0]
["2026-09-01T17:29:03.229210+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:29:04.470296+00:00", "trade", 12.98, 21.0]
["2026-09-01T17:29:04.632350+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:04.769576+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:05.541416+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:05.541441+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:05.541461+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:05.991888+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:29:06.191335+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:06.191485+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:06.567033+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:07.131750+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:07.131916+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:07.131946+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:07.132161+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:07.399471+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:08.275734+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:09.345481+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:09.650060+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:10.003425+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:29:10.004546+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:29:10.050736+00:00", "trade", 12.9841, 22.0]
["2026-09-01T17:29:10.052105+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:10.195481+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:10.448735+00:00", "trade", 12.9841, 2.0]
["2026-09-01T17:29:10.669788+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:10.670229+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:10.730798+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:11.718906+00:00", "trade", 12.9922, 100.0]
["2026-09-01T17:29:12.400873+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:12.426123+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:29:13.321528+00:00", "trade", 12.9959, 500.0]
["2026-09-01T17:29:13.323690+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:13.324172+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:13.379305+00:00", "trade", 12.989, 38.0]
["2026-09-01T17:29:13.380631+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:13.740463+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:29:13.924058+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:16.583853+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:16.584836+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:16.666901+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:16.918196+00:00", "trade", 12.9922, 45.0]
["2026-09-01T17:29:17.745739+00:00", "trade", 12.9844, 2.0]
["2026-09-01T17:29:18.718647+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:18.792312+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:19.024810+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:29:19.025884+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:29:19.235295+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:19.301798+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:20.347940+00:00", "trade", 12.9921, 100.0]
["2026-09-01T17:29:20.821764+00:00", "trade", 12.9844, 1.0]
["2026-09-01T17:29:21.681946+00:00", "trade", 12.9896, 1.0]
["2026-09-01T17:29:21.720029+00:00", "trade", 12.985, 34.0]
["2026-09-01T17:29:21.722586+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:21.739560+00:00", "trade", 12.9899, 1004.0]
["2026-09-01T17:29:21.740909+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:23.334346+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:23.586826+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:24.228256+00:00", "trade", 12.9884, 450.0]
["2026-09-01T17:29:24.229541+00:00", "trade", 12.989, 64.0]
["2026-09-01T17:29:24.826898+00:00", "trade", 12.9851, 10.0]
["2026-09-01T17:29:25.169502+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:25.170024+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:25.263240+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:25.942309+00:00", "trade", 12.985, 39.0]
["2026-09-01T17:29:26.156024+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:29:26.157145+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.495173+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.954740+00:00", "trade", 12.985, 3243.0]
["2026-09-01T17:29:26.956042+00:00", "trade", 12.985, 129.0]
["2026-09-01T17:29:26.956126+00:00", "trade", 12.98, 500.0]
["2026-09-01T17:29:26.956860+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:29:26.957286+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.957928+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.961996+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:26.966849+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.967330+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.967566+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.967952+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.973450+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.976813+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:26.990054+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:27.111542+00:00", "trade", 12.98, 20000.0]
["2026-09-01T17:29:27.112575+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:27.112579+00:00", "trade", 12.985, 450.0]
["2026-09-01T17:29:27.112838+00:00", "trade", 12.9813, 155.0]
["2026-09-01T17:29:27.112898+00:00", "trade", 12.9813, 77.0]
["2026-09-01T17:29:27.112958+00:00", "trade", 12.9812, 102.0]
["2026-09-01T17:29:27.113039+00:00", "trade", 12.9813, 181.0]
["2026-09-01T17:29:27.113057+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:27.113097+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:27.113105+00:00", "trade", 12.9802, 198.0]
["2026-09-01T17:29:27.113538+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:27.113872+00:00", "trade", 12.985, 40.0]
["2026-09-01T17:29:27.122767+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:29:27.217765+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:27.531035+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.006060+00:00", "trade", 12.9842, 13.0]
["2026-09-01T17:29:28.023791+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.023796+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.024232+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.257968+00:00", "trade", 12.9895, 100.0]
["2026-09-01T17:29:28.528169+00:00", "trade", 12.985, 20.0]
["2026-09-01T17:29:28.528751+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.528856+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.637199+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.639093+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.643148+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.643789+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:28.955886+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:29.005437+00:00", "trade", 12.985, 30.0]
["2026-09-01T17:29:29.139252+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:29:29.144785+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:29.161321+00:00", "trade", 12.9942, 6.0]
["2026-09-01T17:29:29.166752+00:00", "trade", 12.9942, 2.0]
["2026-09-01T17:29:29.171726+00:00", "trade", 12.9942, 4.0]
["2026-09-01T17:29:29.304846+00:00", "trade", 12.9942, 100.0]
["2026-09-01T17:29:29.571830+00:00", "trade", 12.985, 17.0]
["2026-09-01T17:29:29.572978+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:30.003441+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:30.037694+00:00", "trade", 12.9814, 2.0]
["2026-09-01T17:29:30.045251+00:00", "trade", 12.9942, 55.0]
["2026-09-01T17:29:30.047804+00:00", "trade", 12.9815, 2.0]
["2026-09-01T17:29:30.350533+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:30.550571+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:30.769477+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:29:30.782823+00:00", "trade", 12.9832, 500.0]
["2026-09-01T17:29:31.087573+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:29:31.087943+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:29:31.409281+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:29:32.139732+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:32.339247+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:32.339287+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:32.339297+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:32.339322+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:32.342154+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:32.674098+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:29:32.676005+00:00", "trade", 12.985, 50.0]
["2026-09-01T17:29:32.766947+00:00", "trade", 12.985, 50.0]
["2026-09-01T17:29:32.768219+00:00", "trade", 12.9839, 51.0]
["2026-09-01T17:29:32.915091+00:00", "trade", 12.9941, 10.0]
["2026-09-01T17:29:33.366718+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:33.367029+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:33.576408+00:00", "trade", 12.985, 15.0]
["2026-09-01T17:29:34.101530+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:34.215712+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:34.424411+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:29:34.424438+00:00", "trade", 12.985, 244.0]
["2026-09-01T17:29:34.424676+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:29:34.425003+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:34.425800+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:34.425948+00:00", "trade", 12.985, 200.0]
["2026-09-01T17:29:34.427084+00:00", "trade", 12.9854, 53.0]
["2026-09-01T17:29:34.436157+00:00", "trade", 12.985, 20.0]
["2026-09-01T17:29:34.874091+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:34.899596+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:34.913539+00:00", "trade", 12.9863, 1.0]
["2026-09-01T17:29:35.333859+00:00", "trade", 12.985, 11.0]
["2026-09-01T17:29:35.732436+00:00", "trade", 12.985, 18.0]
["2026-09-01T17:29:35.743273+00:00", "trade", 12.9938, 100.0]
["2026-09-01T17:29:35.979828+00:00", "trade", 12.985, 50.0]
["2026-09-01T17:29:36.344089+00:00", "trade", 12.98, 7.0]
["2026-09-01T17:29:36.361916+00:00", "trade", 12.98, 14.0]
["2026-09-01T17:29:36.588525+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:29:36.848310+00:00", "trade", 12.9899, 1.0]
["2026-09-01T17:29:37.912554+00:00", "trade", 12.9863, 1.0]
["2026-09-01T17:29:37.914659+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:29:38.150158+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:38.158334+00:00", "trade", 12.98, 7.0]
["2026-09-01T17:29:38.234522+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:38.539303+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:38.539306+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:38.540249+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:38.540858+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:38.540858+00:00", "trade", 12.985, 58.0]
["2026-09-01T17:29:38.584807+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:29:38.652895+00:00", "trade", 12.98, 34.0]
["2026-09-01T17:29:38.653408+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:38.844487+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:38.844595+00:00", "trade", 12.985, 30.0]
["2026-09-01T17:29:38.859833+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:39.186174+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:29:39.186660+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:39.285670+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:39.597849+00:00", "trade", 12.985, 269.0]
["2026-09-01T17:29:39.718399+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:29:39.953838+00:00", "trade", 12.985, 9.0]
["2026-09-01T17:29:39.961070+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:39.961798+00:00", "trade", 12.98, 28.0]
["2026-09-01T17:29:40.119267+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:40.120554+00:00", "trade", 12.9846, 50.0]
["2026-09-01T17:29:40.275663+00:00", "trade", 12.98, 20.0]
["2026-09-01T17:29:40.961581+00:00", "trade", 12.9819, 2.0]
["2026-09-01T17:29:41.002971+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:41.185652+00:00", "trade", 12.98, 7.0]
["2026-09-01T17:29:41.194130+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:41.206110+00:00", "trade", 12.985, 175.0]
["2026-09-01T17:29:41.206176+00:00", "trade", 12.985, 265.0]
["2026-09-01T17:29:41.206384+00:00", "trade", 12.985, 83.0]
["2026-09-01T17:29:41.404786+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:41.411826+00:00", "trade", 12.98, 30.0]
["2026-09-01T17:29:41.434861+00:00", "trade", 12.9805, 50.0]
["2026-09-01T17:29:41.847080+00:00", "trade", 12.98, 31.0]
["2026-09-01T17:29:42.039694+00:00", "trade", 12.98, 10.0]
["2026-09-01T17:29:42.120460+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:29:43.139549+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:43.139624+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:43.139630+00:00", "trade", 12.98, 25.0]
["2026-09-01T17:29:43.502202+00:00", "trade", 12.9801, 2083.0]
["2026-09-01T17:29:43.503489+00:00", "trade", 12.9834, 53.0]
["2026-09-01T17:29:43.503555+00:00", "trade", 12.9816, 121.0]
["2026-09-01T17:29:43.938027+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:43.938387+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.037222+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.054609+00:00", "trade", 12.98, 24.0]
["2026-09-01T17:29:44.054814+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.054854+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.054859+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.054884+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.055120+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.095496+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.095581+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.095861+00:00", "trade", 12.98, 8.0]
["2026-09-01T17:29:44.095864+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:29:44.095867+00:00", "trade", 12.98, 63.0]
["2026-09-01T17:29:44.095867+00:00", "trade", 12.98, 29.0]
["2026-09-01T17:29:44.095922+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:44.100297+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:45.024182+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:29:45.024257+00:00", "trade", 12.99, 41.0]
["2026-09-01T17:29:45.067030+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:45.170603+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:45.170651+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:45.176548+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:45.385957+00:00", "trade", 12.98, 21.0]
["2026-09-01T17:29:45.386469+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:45.472438+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:46.051378+00:00", "trade", 12.98, 21.0]
["2026-09-01T17:29:47.243337+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.243387+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.243938+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.244414+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.252457+00:00", "trade", 12.98, 24.0]
["2026-09-01T17:29:47.463751+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.470433+00:00", "trade", 12.99, 19.0]
["2026-09-01T17:29:47.471341+00:00", "trade", 12.99, 19.0]
["2026-09-01T17:29:47.471371+00:00", "trade", 12.99, 23.0]
["2026-09-01T17:29:47.471425+00:00", "trade", 12.99, 42.0]
["2026-09-01T17:29:47.471485+00:00", "trade", 12.99, 37.0]
["2026-09-01T17:29:47.472060+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.472431+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.472706+00:00", "trade", 12.9835, 50.0]
["2026-09-01T17:29:47.515284+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:29:47.544405+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:29:47.570096+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:29:47.570096+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:29:47.570098+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:29:47.576233+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.576258+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.576263+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:47.576264+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.576544+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.576569+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.576749+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.576824+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.576864+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.576982+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:47.577135+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.577245+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.577260+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.577346+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.577421+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:47.577656+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.578423+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.745208+00:00", "trade", 12.985, 18.0]
["2026-09-01T17:29:47.828788+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:47.828788+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:48.319458+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:29:48.319548+00:00", "trade", 12.99, 4.0]
["2026-09-01T17:29:48.591145+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:48.591812+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:48.592157+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:48.667542+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:48.727044+00:00", "trade", 12.98, 300.0]
["2026-09-01T17:29:48.728325+00:00", "trade", 12.985, 60.0]
["2026-09-01T17:29:49.180116+00:00", "trade", 12.985, 25.0]
["2026-09-01T17:29:49.979999+00:00", "trade", 12.985, 115.0]
["2026-09-01T17:29:50.621761+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:50.823747+00:00", "trade", 12.9819, 35.0]
["2026-09-01T17:29:51.294464+00:00", "trade", 12.985, 400.0]
["2026-09-01T17:29:52.905408+00:00", "trade", 12.9883, 100.0]
["2026-09-01T17:29:52.936768+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:52.937730+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.070437+00:00", "trade", 12.9923, 21.0]
["2026-09-01T17:29:53.071493+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.075606+00:00", "trade", 12.9923, 6.0]
["2026-09-01T17:29:53.783064+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.783560+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.783695+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.784036+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790276+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790296+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790296+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790306+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790311+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790336+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790341+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790346+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790352+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790354+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:29:53.790354+00:00", "trade", 12.99, 110.0]
["2026-09-01T17:29:53.790356+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790366+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790369+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.790369+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.790369+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.790373+00:00", "trade", 12.99, 15.0]
["2026-09-01T17:29:53.790375+00:00", "trade", 12.99, 9.0]
["2026-09-01T17:29:53.790381+00:00", "trade", 12.99, 190.0]
["2026-09-01T17:29:53.790384+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.790387+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.790387+00:00", "trade", 12.99, 280.0]
["2026-09-01T17:29:53.790407+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790411+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790436+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790456+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790712+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790727+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790742+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790809+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.790827+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790832+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790862+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790867+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.790904+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.790912+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.791043+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.791068+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.791157+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.791722+00:00", "trade", 12.9883, 60.0]
["2026-09-01T17:29:53.792754+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:29:53.794341+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.794361+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.795072+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.795328+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.795729+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.797688+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.798215+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.811118+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:29:53.811124+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:29:53.811506+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.811757+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.837611+00:00", "trade", 12.99, 2.0]
["2026-09-01T17:29:53.838942+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.838942+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:53.977934+00:00", "trade", 12.985, 7.0]
["2026-09-01T17:29:53.984799+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:29:53.999242+00:00", "trade", 12.9864, 100.0]
["2026-09-01T17:29:55.463109+00:00", "trade", 12.9823, 4.0]
["2026-09-01T17:29:55.989282+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:55.989322+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:55.989683+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:55.989803+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:56.032214+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:56.708912+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:56.709529+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:56.709629+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:56.709914+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:56.710356+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:56.716154+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:57.114746+00:00", "trade", 12.9846, 45.0]
["2026-09-01T17:29:57.114812+00:00", "trade", 12.9846, 34.0]
["2026-09-01T17:29:57.121800+00:00", "trade", 12.9823, 1.0]
["2026-09-01T17:29:57.520381+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:57.520381+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:57.520857+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:57.542258+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:57.543024+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:57.559869+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:58.043088+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:58.044130+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:58.045729+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:58.049468+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:58.058686+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:29:58.059266+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:58.059392+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:58.227271+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:59.163875+00:00", "trade", 12.992, 100.0]
["2026-09-01T17:29:59.186525+00:00", "trade", 12.985, 500.0]
["2026-09-01T17:29:59.187638+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:59.187801+00:00", "trade", 12.985, 500.0]
["2026-09-01T17:29:59.187806+00:00", "trade", 12.985, 30.0]
["2026-09-01T17:29:59.187806+00:00", "trade", 12.985, 270.0]
["2026-09-01T17:29:59.187812+00:00", "trade", 12.9881, 59.0]
["2026-09-01T17:29:59.188468+00:00", "trade", 12.985, 230.0]
["2026-09-01T17:29:59.188772+00:00", "trade", 12.985, 500.0]
["2026-09-01T17:29:59.189385+00:00", "trade", 12.985, 500.0]
["2026-09-01T17:29:59.189680+00:00", "trade", 12.985, 470.0]
["2026-09-01T17:29:59.190050+00:00", "trade", 12.985, 60.0]
["2026-09-01T17:29:59.190952+00:00", "trade", 12.9864, 50.0]
["2026-09-01T17:29:59.398003+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:29:59.398058+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:00.003477+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:00.190765+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:30:00.964802+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:01.086949+00:00", "trade", 12.9862, 72.0]
["2026-09-01T17:30:01.808216+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:04.509205+00:00", "trade", 12.9881, 100.0]
["2026-09-01T17:30:05.785423+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:05.983013+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:06.648349+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:06.752221+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:07.438466+00:00", "trade", 12.985, 2.0]
["2026-09-01T17:30:07.504904+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:09.353698+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:09.916590+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:30:10.715402+00:00", "trade", 12.9918, 100.0]
["2026-09-01T17:30:10.720463+00:00", "trade", 12.9918, 15.0]
["2026-09-01T17:30:10.722792+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:10.723536+00:00", "trade", 12.9918, 5.0]
["2026-09-01T17:30:10.726126+00:00", "trade", 12.9918, 42.0]
["2026-09-01T17:30:10.729073+00:00", "trade", 12.9918, 13.0]
["2026-09-01T17:30:10.733319+00:00", "trade", 12.9918, 20.0]
["2026-09-01T17:30:10.737017+00:00", "trade", 12.9918, 31.0]
["2026-09-01T17:30:10.824904+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:11.416157+00:00", "trade", 12.9905, 4.0]
["2026-09-01T17:30:11.423934+00:00", "trade", 12.989, 6.0]
["2026-09-01T17:30:11.428622+00:00", "trade", 12.985, 6.0]
["2026-09-01T17:30:11.434498+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:30:11.438266+00:00", "trade", 12.9827, 3.0]
["2026-09-01T17:30:12.021809+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:13.769514+00:00", "trade", 12.985, 200.0]
["2026-09-01T17:30:13.948413+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:30:13.989782+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:30:13.991069+00:00", "trade", 12.9851, 50.0]
["2026-09-01T17:30:15.040914+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:15.300396+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:15.630258+00:00", "trade", 12.985, 76.0]
["2026-09-01T17:30:16.581263+00:00", "trade", 12.985, 88.0]
["2026-09-01T17:30:16.581266+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:30:16.581269+00:00", "trade", 12.985, 12.0]
["2026-09-01T17:30:16.592245+00:00", "trade", 12.985, 5.0]
["2026-09-01T17:30:16.611382+00:00", "trade", 12.98, 60.0]
["2026-09-01T17:30:17.473739+00:00", "trade", 12.9864, 42.0]
["2026-09-01T17:30:18.075709+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:30:18.336546+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:20.514282+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:20.825745+00:00", "trade", 12.9866, 6.0]
["2026-09-01T17:30:21.054736+00:00", "trade", 12.9807, 750.0]
["2026-09-01T17:30:21.078833+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:21.434233+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:21.520538+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:21.624837+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:30:21.904604+00:00", "trade", 12.985, 23.0]
["2026-09-01T17:30:23.032346+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:23.495565+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:30:23.662664+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:24.376021+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:30:24.492241+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:30:24.980052+00:00", "trade", 12.99, 4.0]
["2026-09-01T17:30:24.980148+00:00", "trade", 12.99, 10.0]
["2026-09-01T17:30:25.188891+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:25.754825+00:00", "trade", 12.985, 270.0]
["2026-09-01T17:30:25.756109+00:00", "trade", 12.9827, 59.0]
["2026-09-01T17:30:25.756422+00:00", "trade", 12.985, 30.0]
["2026-09-01T17:30:25.914375+00:00", "trade", 12.985, 700.0]
["2026-09-01T17:30:25.937680+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:30:26.334624+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:27.116741+00:00", "trade", 12.9848, 24.0]
["2026-09-01T17:30:27.116801+00:00", "trade", 12.9848, 18.0]
["2026-09-01T17:30:28.272564+00:00", "trade", 12.9828, 17.0]
["2026-09-01T17:30:29.137068+00:00", "trade", 12.9803, 12000.0]
["2026-09-01T17:30:29.138361+00:00", "trade", 12.9807, 84.0]
["2026-09-01T17:30:29.138424+00:00", "trade", 12.9806, 501.0]
["2026-09-01T17:30:29.264715+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:30:29.264718+00:00", "trade", 12.985, 300.0]
["2026-09-01T17:30:29.266005+00:00", "trade", 12.9805, 50.0]
["2026-09-01T17:30:29.286905+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:29.310551+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:29.439292+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:30:30.003508+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:30.234357+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:30.234402+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:30.234457+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:30.235169+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:30.235289+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:30.237172+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:30:30.436031+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:30.536591+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:30:31.070068+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:31.101292+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:32.159223+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:30:32.791731+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:32.793581+00:00", "trade", 12.9801, 330.0]
["2026-09-01T17:30:33.330107+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:30:33.800124+00:00", "trade", 12.9823, 2.0]
["2026-09-01T17:30:33.805979+00:00", "trade", 12.9823, 1.0]
["2026-09-01T17:30:34.242913+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.246392+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.246833+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.598955+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.615409+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.615429+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.616143+00:00", "trade", 12.99, 183.0]
["2026-09-01T17:30:34.616209+00:00", "trade", 12.99, 8.0]
["2026-09-01T17:30:34.616246+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.616356+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.616837+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:34.616877+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:35.026877+00:00", "trade", 12.9811, 1.0]
["2026-09-01T17:30:35.916400+00:00", "trade", 12.9894, 5.0]
["2026-09-01T17:30:39.026301+00:00", "trade", 12.99, 31.0]
["2026-09-01T17:30:39.027597+00:00", "trade", 12.9854, 50.0]
["2026-09-01T17:30:39.169712+00:00", "trade", 12.985, 387.0]
["2026-09-01T17:30:40.341411+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:40.341411+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:40.341417+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:40.617334+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:30:41.375314+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475315+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:30:41.475316+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475318+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:30:41.475321+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:30:41.475321+00:00", "trade", 12.99, 600.0]
["2026-09-01T17:30:41.475324+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475324+00:00", "trade", 12.99, 290.0]
["2026-09-01T17:30:41.475442+00:00", "trade", 12.99, 2610.0]
["2026-09-01T17:30:41.475442+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475445+00:00", "trade", 12.99, 120.0]
["2026-09-01T17:30:41.475445+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:30:41.475466+00:00", "trade", 12.99, 180.0]
["2026-09-01T17:30:41.475470+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475472+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475472+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:30:41.475472+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475476+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:30:41.475476+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:30:41.475478+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:30:41.475502+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475512+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475532+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475547+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475557+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475562+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475567+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475577+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475602+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475607+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475672+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475677+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475706+00:00", "trade", 12.99, 40.0]
["2026-09-01T17:30:41.475812+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475815+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475818+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475818+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475818+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475863+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475908+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475935+00:00", "trade", 12.99, 31.0]
["2026-09-01T17:30:41.475938+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475943+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475943+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:41.475977+00:00", "trade", 12.99, 197.0]
["2026-09-01T17:30:41.475978+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:41.475983+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:41.475987+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.475988+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:41.475988+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:41.475998+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:30:41.475998+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:30:41.475998+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:30:41.476010+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.476013+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:41.476023+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:41.476028+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:41.476078+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:41.476083+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476118+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476118+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476124+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476124+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476129+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476129+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476129+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476138+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476138+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476188+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476339+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476444+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476544+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476627+00:00", "trade", 12.9886, 66.0]
["2026-09-01T17:30:41.476665+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.476723+00:00", "trade", 12.9831, 54.0]
["2026-09-01T17:30:41.476783+00:00", "trade", 12.99, 117.0]
["2026-09-01T17:30:41.476873+00:00", "trade", 12.99, 63.0]
["2026-09-01T17:30:41.476925+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.477213+00:00", "trade", 12.989, 50.0]
["2026-09-01T17:30:41.477271+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.477294+00:00", "trade", 12.99, 50.0]
["2026-09-01T17:30:41.477475+00:00", "trade", 12.99, 216.0]
["2026-09-01T17:30:41.477757+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.478464+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.478865+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.478905+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.482268+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.485204+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.486159+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:41.577700+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.578216+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.580817+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.581218+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.587623+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:41.880184+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:42.347334+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:42.511835+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:43.680161+00:00", "trade", 12.9966, 500.0]
["2026-09-01T17:30:43.878087+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:43.923329+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:43.923419+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:44.129201+00:00", "trade", 12.9901, 3000.0]
["2026-09-01T17:30:44.130487+00:00", "trade", 12.9898, 50.0]
["2026-09-01T17:30:44.130554+00:00", "trade", 12.9909, 157.0]
["2026-09-01T17:30:44.526583+00:00", "trade", 12.995, 769.0]
["2026-09-01T17:30:44.526947+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:30:44.977885+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:47.066229+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:30:47.066954+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:30:47.067784+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:30:47.638734+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:47.640343+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:47.739088+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:48.354951+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:48.356380+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:48.574613+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:48.580592+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:48.586050+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:48.587619+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:48.589919+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:48.682673+00:00", "trade", 12.9903, 1.0]
["2026-09-01T17:30:48.759497+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:30:49.141422+00:00", "trade", 12.9903, 10.0]
["2026-09-01T17:30:50.204983+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:50.205023+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:50.472133+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:50.827737+00:00", "trade", 12.9854, 28.0]
["2026-09-01T17:30:51.009279+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:51.542782+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:51.544737+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:53.655423+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063337+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:30:54.063337+00:00", "trade", 12.99, 297.0]
["2026-09-01T17:30:54.063342+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063342+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063349+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:30:54.063352+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063352+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063354+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063392+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063423+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063428+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063433+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063463+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063463+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063468+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063493+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:30:54.063496+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063499+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:30:54.063502+00:00", "trade", 12.99, 55.0]
["2026-09-01T17:30:54.063505+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063508+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063508+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063528+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063556+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063558+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063558+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:30:54.063613+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:54.063622+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:30:54.063627+00:00", "trade", 12.99, 127.0]
["2026-09-01T17:30:54.063627+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063628+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:54.063631+00:00", "trade", 12.99, 6.0]
["2026-09-01T17:30:54.063640+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063664+00:00", "trade", 12.99, 200.0]
["2026-09-01T17:30:54.063664+00:00", "trade", 12.99, 500.0]
["2026-09-01T17:30:54.063684+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063688+00:00", "trade", 12.99, 62.0]
["2026-09-01T17:30:54.063703+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:30:54.063703+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:54.063743+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:30:54.063763+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063838+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063924+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063924+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063929+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063929+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063929+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063934+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063939+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.063959+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.064034+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.064049+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.064275+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.064355+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.064435+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.064500+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.064560+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.064626+00:00", "trade", 12.9942, 54.0]
["2026-09-01T17:30:54.064774+00:00", "trade", 12.99, 54.0]
["2026-09-01T17:30:54.064903+00:00", "trade", 12.9911, 50.0]
["2026-09-01T17:30:54.064963+00:00", "trade", 12.99, 50.0]
["2026-09-01T17:30:54.065020+00:00", "trade", 12.985, 24.0]
["2026-09-01T17:30:54.065273+00:00", "trade", 12.985, 81.0]
["2026-09-01T17:30:54.065347+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.065553+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.065808+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:30:54.065907+00:00", "trade", 12.99, 11.0]
["2026-09-01T17:30:54.067628+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:30:54.067853+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.067998+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.071426+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.074118+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.074599+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.095263+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.095524+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.096379+00:00", "trade", 12.985, 26.0]
["2026-09-01T17:30:54.096967+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.097799+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.098245+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.101729+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.105487+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.122653+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:54.164267+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:55.063985+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:55.064021+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:55.942168+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:30:56.975247+00:00", "trade", 12.9851, 93.0]
["2026-09-01T17:30:57.631015+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:30:57.727767+00:00", "trade", 12.9853, 100.0]
["2026-09-01T17:30:57.834497+00:00", "trade", 12.985, 12.0]
["2026-09-01T17:30:57.834602+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:30:58.031907+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:30:59.981804+00:00", "trade", 12.9853, 100.0]
["2026-09-01T17:31:00.003535+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:00.030413+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:00.031135+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:00.833987+00:00", "trade", 12.986, 2.0]
["2026-09-01T17:31:00.841222+00:00", "trade", 12.986, 2.0]
["2026-09-01T17:31:00.848238+00:00", "trade", 12.9903, 2.0]
["2026-09-01T17:31:01.088593+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:01.088623+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:01.088678+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:01.089402+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:31:01.388541+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:01.857466+00:00", "trade", 12.985, 7.0]
["2026-09-01T17:31:01.864067+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:31:03.022158+00:00", "trade", 12.986, 4.0]
["2026-09-01T17:31:03.286198+00:00", "trade", 12.99, 900.0]
["2026-09-01T17:31:03.287482+00:00", "trade", 12.9894, 83.0]
["2026-09-01T17:31:03.688680+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:31:04.723355+00:00", "trade", 12.99, 10000.0]
["2026-09-01T17:31:04.724648+00:00", "trade", 12.9899, 75.0]
["2026-09-01T17:31:04.724712+00:00", "trade", 12.9904, 69.0]
["2026-09-01T17:31:04.724772+00:00", "trade", 12.9903, 65.0]
["2026-09-01T17:31:04.724835+00:00", "trade", 12.99, 390.0]
["2026-09-01T17:31:05.452820+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:05.453497+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:05.603258+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:08.486475+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:31:08.524350+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:08.580773+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:31:09.871870+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:31:10.578667+00:00", "trade", 12.985, 3000.0]
["2026-09-01T17:31:10.579323+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:10.579954+00:00", "trade", 12.985, 121.0]
["2026-09-01T17:31:10.852597+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:11.391669+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:11.391669+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:11.448634+00:00", "trade", 12.9868, 1.0]
["2026-09-01T17:31:11.450008+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:11.452426+00:00", "trade", 12.9868, 2.0]
["2026-09-01T17:31:11.453638+00:00", "trade", 12.9868, 3.0]
["2026-09-01T17:31:12.430112+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:12.497903+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:12.498149+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:12.524165+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:12.525072+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:12.540108+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:31:12.725078+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:13.290406+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:14.056326+00:00", "trade", 12.985, 20.0]
["2026-09-01T17:31:14.243010+00:00", "trade", 12.9868, 3.0]
["2026-09-01T17:31:17.776067+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:18.522140+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:20.829747+00:00", "trade", 12.989, 18.0]
["2026-09-01T17:31:20.855049+00:00", "trade", 12.9869, 2.0]
["2026-09-01T17:31:21.096182+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:21.096623+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:21.100411+00:00", "trade", 12.99, 19.0]
["2026-09-01T17:31:21.101465+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:21.110774+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:21.112150+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:21.155162+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:21.200456+00:00", "trade", 12.985, 30.0]
["2026-09-01T17:31:21.201818+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:22.580074+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:22.580089+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:22.580144+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:22.580592+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:31:22.580595+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:31:22.580595+00:00", "trade", 12.99, 8.0]
["2026-09-01T17:31:22.580595+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:31:22.580598+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:22.580598+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:22.580610+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:22.580613+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:31:22.580620+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.580643+00:00", "trade", 12.99, 52.0]
["2026-09-01T17:31:22.580643+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:22.580643+00:00", "trade", 12.99, 400.0]
["2026-09-01T17:31:22.580645+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.580645+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.580646+00:00", "trade", 12.99, 260.0]
["2026-09-01T17:31:22.580649+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:31:22.580649+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:22.580664+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:22.580667+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:22.580700+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.580710+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.580710+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.580716+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.580756+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.580765+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:31:22.581026+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.581507+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.581683+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.581713+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.581930+00:00", "trade", 12.9894, 50.0]
["2026-09-01T17:31:22.581983+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.581983+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.582032+00:00", "trade", 12.99, 51.0]
["2026-09-01T17:31:22.582535+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.582670+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.584379+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:22.584456+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:31:22.584456+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:31:22.589688+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:31:22.601831+00:00", "trade", 12.995, 297.0]
["2026-09-01T17:31:22.601865+00:00", "trade", 12.995, 209.0]
["2026-09-01T17:31:22.601867+00:00", "trade", 12.995, 191.0]
["2026-09-01T17:31:23.736231+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:24.058045+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:31:24.144242+00:00", "trade", 12.995, 3000.0]
["2026-09-01T17:31:24.144807+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:24.145526+00:00", "trade", 12.9903, 59.0]
["2026-09-01T17:31:24.145592+00:00", "trade", 12.9948, 160.0]
["2026-09-01T17:31:26.722157+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:26.960739+00:00", "trade", 12.9878, 1.0]
["2026-09-01T17:31:27.785660+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:29.497483+00:00", "trade", 12.9859, 100.0]
["2026-09-01T17:31:29.934221+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.003551+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.090147+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.105974+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.444984+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:31:30.444987+00:00", "trade", 13.0, 94.0]
["2026-09-01T17:31:30.445932+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.445937+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.445937+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.445942+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.445982+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:30.457346+00:00", "trade", 12.99, 25000.0]
["2026-09-01T17:31:30.458639+00:00", "trade", 12.99, 151.0]
["2026-09-01T17:31:30.458700+00:00", "trade", 12.9901, 105.0]
["2026-09-01T17:31:30.458754+00:00", "trade", 12.9901, 140.0]
["2026-09-01T17:31:30.458808+00:00", "trade", 12.9901, 543.0]
["2026-09-01T17:31:30.768609+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:31.601529+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:31.603469+00:00", "trade", 12.9901, 10.0]
["2026-09-01T17:31:31.611477+00:00", "trade", 12.9901, 1.0]
["2026-09-01T17:31:31.984652+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:31:31.984652+00:00", "trade", 13.0, 94.0]
["2026-09-01T17:31:32.550444+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:34.347775+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:34.349860+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:34.380302+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:34.593248+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:38.669857+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:38.858129+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:39.843271+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:39.843336+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:40.014972+00:00", "trade", 12.995, 450.0]
["2026-09-01T17:31:40.014978+00:00", "trade", 12.995, 450.0]
["2026-09-01T17:31:40.015931+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:41.563833+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:31:41.563833+00:00", "trade", 13.0, 94.0]
["2026-09-01T17:31:41.563945+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:41.565132+00:00", "trade", 12.9959, 51.0]
["2026-09-01T17:31:41.566010+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:41.963865+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:41.964246+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:42.513286+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:43.201769+00:00", "trade", 12.9899, 13.0]
["2026-09-01T17:31:43.438573+00:00", "trade", 12.995, 5.0]
["2026-09-01T17:31:43.596782+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:31:43.878601+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:44.564933+00:00", "trade", 12.9966, 250.0]
["2026-09-01T17:31:44.574379+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:44.574890+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:44.747691+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:44.748353+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:45.558761+00:00", "trade", 12.9983, 313.0]
["2026-09-01T17:31:45.990004+00:00", "trade", 12.9903, 2.0]
["2026-09-01T17:31:46.751679+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:46.752601+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:47.631750+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:48.719245+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:48.734285+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:49.819399+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:50.162069+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:50.162655+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:50.166108+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:50.831745+00:00", "trade", 12.9909, 33.0]
["2026-09-01T17:31:50.833128+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:51.154300+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:31:51.782595+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:52.001077+00:00", "trade", 12.9884, 1.0]
["2026-09-01T17:31:52.764853+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:31:52.766113+00:00", "trade", 13.0, 15.0]
["2026-09-01T17:31:52.766155+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:31:52.766155+00:00", "trade", 13.0, 1.0]
["2026-09-01T17:31:54.537813+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:31:56.533776+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:56.534698+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:31:56.628853+00:00", "trade", 12.9869, 8.0]
["2026-09-01T17:31:56.843226+00:00", "trade", 12.9962, 3000.0]
["2026-09-01T17:31:56.844510+00:00", "trade", 12.9965, 175.0]
["2026-09-01T17:31:57.206044+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.003567+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.025512+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025515+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:32:00.025518+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025521+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025526+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025526+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025526+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025531+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025531+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:32:00.025534+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:32:00.025575+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025575+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025580+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025580+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025587+00:00", "trade", 13.0, 5.0]
["2026-09-01T17:32:00.025587+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025590+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025605+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025608+00:00", "trade", 13.0, 6.0]
["2026-09-01T17:32:00.025610+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025610+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025610+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025614+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:32:00.025614+00:00", "trade", 13.0, 300.0]
["2026-09-01T17:32:00.025615+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025620+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025654+00:00", "trade", 13.0, 90.0]
["2026-09-01T17:32:00.025720+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.025730+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025745+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.025795+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.025870+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.026162+00:00", "trade", 13.0, 33.0]
["2026-09-01T17:32:00.026192+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.026348+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.026357+00:00", "trade", 13.005, 10.0]
["2026-09-01T17:32:00.026357+00:00", "trade", 13.005, 10.0]
["2026-09-01T17:32:00.026477+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.026597+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.026677+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.026712+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.026872+00:00", "trade", 13.0, 60.0]
["2026-09-01T17:32:00.026958+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.027118+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.027399+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.027399+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.027464+00:00", "trade", 13.0, 52.0]
["2026-09-01T17:32:00.028402+00:00", "trade", 13.005, 190.0]
["2026-09-01T17:32:00.028402+00:00", "trade", 13.005, 130.0]
["2026-09-01T17:32:00.028405+00:00", "trade", 13.005, 90.0]
["2026-09-01T17:32:00.028476+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.028742+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.028841+00:00", "trade", 13.005, 100.0]
["2026-09-01T17:32:00.030540+00:00", "trade", 13.0, 3.0]
["2026-09-01T17:32:00.030957+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.051278+00:00", "trade", 13.005, 62.0]
["2026-09-01T17:32:00.051827+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.054652+00:00", "trade", 13.0, 200.0]
["2026-09-01T17:32:00.054704+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.055606+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.055606+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.057726+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.070499+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.071118+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.071134+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.071164+00:00", "trade", 13.0, 59.0]
["2026-09-01T17:32:00.071167+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.071168+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.071238+00:00", "quote", 13.0, 13.01]
["2026-09-01T17:32:00.071323+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.071323+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.071328+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.071369+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.071378+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.071383+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.071388+00:00", "quote", 13.0, 13.0]
["2026-09-01T17:32:00.071398+00:00", "trade", 13.0, 100.0]
["2026-09-01T17:32:00.071399+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.071402+00:00", "trade", 13.0, 52.0]
["2026-09-01T17:32:00.071402+00:00", "trade", 13.0, 20.0]
["2026-09-01T17:32:00.071409+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.071409+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.071534+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.071569+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.071609+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.071769+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.071783+00:00", "trade", 12.9982, 50.0]
["2026-09-01T17:32:00.072015+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072080+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072170+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072210+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072290+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072331+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072415+00:00", "trade", 13.0027, 50.0]
["2026-09-01T17:32:00.072651+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072691+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072691+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.072732+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.073333+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.073769+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.076490+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.149674+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.150110+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.459741+00:00", "trade", 12.9983, 35.0]
["2026-09-01T17:32:00.459820+00:00", "trade", 12.9983, 26.0]
["2026-09-01T17:32:00.602773+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:32:00.674968+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.675164+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.675229+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.675234+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.678872+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.845057+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.904458+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.904554+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:00.905280+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:01.282813+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:02.523393+00:00", "trade", 12.995, 16.0]
["2026-09-01T17:32:03.424262+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:04.185118+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:32:04.847765+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:04.848201+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:04.850461+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:32:04.851488+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:04.994723+00:00", "trade", 12.9915, 1.0]
["2026-09-01T17:32:05.000124+00:00", "trade", 12.9915, 1.0]
["2026-09-01T17:32:05.003185+00:00", "trade", 12.9915, 4.0]
["2026-09-01T17:32:07.785153+00:00", "trade", 12.995, 300.0]
["2026-09-01T17:32:07.785163+00:00", "trade", 12.995, 100.0]
["2026-09-01T17:32:07.785463+00:00", "trade", 12.99, 98.0]
["2026-09-01T17:32:07.785692+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:07.785740+00:00", "trade", 12.995, 139.0]
["2026-09-01T17:32:07.785792+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:07.785997+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:07.786038+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:07.786098+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:07.786118+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:07.786395+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:32:07.787307+00:00", "trade", 12.996, 53.0]
["2026-09-01T17:32:07.787867+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:07.788769+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:07.867466+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:08.545096+00:00", "trade", 12.9963, 14.0]
["2026-09-01T17:32:08.712320+00:00", "trade", 12.995, 3.0]
["2026-09-01T17:32:09.149087+00:00", "trade", 12.9876, 100.0]
["2026-09-01T17:32:09.181077+00:00", "trade", 12.9937, 4.0]
["2026-09-01T17:32:09.503503+00:00", "trade", 12.9937, 84.0]
["2026-09-01T17:32:10.337403+00:00", "trade", 12.9894, 1.0]
["2026-09-01T17:32:10.406084+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:10.706864+00:00", "trade", 12.995, 2.0]
["2026-09-01T17:32:10.925748+00:00", "trade", 12.995, 15.0]
["2026-09-01T17:32:10.927859+00:00", "trade", 12.995, 1.0]
["2026-09-01T17:32:10.984464+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:10.985115+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:11.040252+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:11.040387+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:11.040818+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:11.168015+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:11.473341+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:11.476919+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:11.546619+00:00", "trade", 12.995, 313.0]
["2026-09-01T17:32:11.674288+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:12.248574+00:00", "trade", 12.995, 24.0]
["2026-09-01T17:32:12.249864+00:00", "trade", 12.995, 15.0]
["2026-09-01T17:32:12.522364+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:12.522369+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:12.782818+00:00", "trade", 12.99, 2.0]
["2026-09-01T17:32:12.782818+00:00", "trade", 12.99, 34.0]
["2026-09-01T17:32:12.783304+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:12.807562+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:12.807563+00:00", "trade", 12.99, 188.0]
["2026-09-01T17:32:12.807572+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:32:12.807572+00:00", "trade", 12.99, 88.0]
["2026-09-01T17:32:12.807572+00:00", "quote", 12.99, 13.0]
["2026-09-01T17:32:12.807584+00:00", "trade", 12.99, 57.0]
["2026-09-01T17:32:12.807588+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:32:12.807591+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:32:12.807593+00:00", "trade", 12.99, 60.0]
["2026-09-01T17:32:12.807611+00:00", "trade", 12.99, 312.0]
["2026-09-01T17:32:12.807637+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:32:12.807702+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:32:12.807712+00:00", "trade", 12.99, 12.0]
["2026-09-01T17:32:12.807714+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:32:12.807717+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:32:12.807717+00:00", "trade", 12.99, 100.0]
["2026-09-01T17:32:12.807722+00:00", "trade", 12.99, 40.0]
["2026-09-01T17:32:12.807722+00:00", "trade", 12.99, 18.0]
["2026-09-01T17:32:12.807722+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:32:12.807777+00:00", "quote", 12.99, 12.99]
["2026-09-01T17:32:12.807825+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:32:12.807825+00:00", "trade", 12.99, 5.0]
["2026-09-01T17:32:12.807842+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807843+00:00", "trade", 12.99, 300.0]
["2026-09-01T17:32:12.807862+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807877+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807882+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807892+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807892+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807927+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807933+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807937+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.807947+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.808178+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.808348+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.808549+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.808714+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.808794+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.808875+00:00", "trade", 12.9928, 50.0]
["2026-09-01T17:32:12.808910+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.809103+00:00", "trade", 12.99, 57.0]
["2026-09-01T17:32:12.809210+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.809251+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.809797+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.811817+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.815706+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.815756+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.839638+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.847040+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:12.959758+00:00", "trade", 12.9873, 76.0]
["2026-09-01T17:32:13.184284+00:00", "trade", 12.985, 27.0]
["2026-09-01T17:32:13.296501+00:00", "trade", 12.9847, 3000.0]
["2026-09-01T17:32:13.297788+00:00", "trade", 12.9852, 157.0]
["2026-09-01T17:32:13.808169+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:13.808210+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:13.808220+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:13.866949+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:13.888581+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:13.994046+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:14.662077+00:00", "trade", 12.9918, 3.0]
["2026-09-01T17:32:15.521441+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:15.687902+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:15.688328+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:15.980169+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:32:16.332766+00:00", "trade", 12.9897, 21.0]
["2026-09-01T17:32:16.999830+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:16.999875+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:17.000702+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:17.260424+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:17.770687+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:17.770742+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.097268+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.097273+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.098310+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.098350+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.098831+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.129559+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.130000+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.830410+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.830460+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.831006+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.878600+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.956254+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:18.956304+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:19.014132+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:19.166965+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:19.287937+00:00", "trade", 12.981, 100.0]
["2026-09-01T17:32:19.287952+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:19.288002+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:19.356144+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:20.833746+00:00", "trade", 12.9937, 14.0]
["2026-09-01T17:32:22.083152+00:00", "trade", 12.9876, 900.0]
["2026-09-01T17:32:23.464885+00:00", "trade", 12.985, 4.0]
["2026-09-01T17:32:24.381641+00:00", "trade", 12.9894, 48.0]
["2026-09-01T17:32:24.493955+00:00", "trade", 12.9894, 15.0]
["2026-09-01T17:32:24.537258+00:00", "trade", 12.9876, 100.0]
["2026-09-01T17:32:26.625970+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:32:26.762429+00:00", "trade", 12.9915, 1.0]
["2026-09-01T17:32:28.378881+00:00", "trade", 12.985, 181.0]
["2026-09-01T17:32:30.003594+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:30.073736+00:00", "trade", 12.989, 45.0]
["2026-09-01T17:32:30.461736+00:00", "trade", 12.9883, 28.0]
["2026-09-01T17:32:30.461796+00:00", "trade", 12.9883, 21.0]
["2026-09-01T17:32:33.317867+00:00", "trade", 12.98, 50.0]
["2026-09-01T17:32:35.238219+00:00", "trade", 12.9875, 300.0]
["2026-09-01T17:32:35.801332+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:35.801944+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:35.802375+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:35.802385+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:35.921864+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:35.922300+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:36.050670+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:36.051943+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:36.327633+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:36.689147+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:37.367614+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:37.714805+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:39.322405+00:00", "trade", 12.9938, 1.0]
["2026-09-01T17:32:40.335297+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:40.356325+00:00", "trade", 12.9909, 14.0]
["2026-09-01T17:32:40.356361+00:00", "trade", 12.9909, 8.0]
["2026-09-01T17:32:40.357225+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:40.680894+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:42.126118+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:43.299735+00:00", "trade", 12.9845, 24.0]
["2026-09-01T17:32:43.921921+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:44.026404+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:45.498095+00:00", "trade", 12.9875, 100.0]
["2026-09-01T17:32:46.729371+00:00", "trade", 12.991, 97.0]
["2026-09-01T17:32:47.101166+00:00", "trade", 12.9935, 1.0]
["2026-09-01T17:32:47.727590+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:47.727641+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:48.588570+00:00", "trade", 12.9823, 25.0]
["2026-09-01T17:32:48.673233+00:00", "trade", 12.9851, 86.0]
["2026-09-01T17:32:48.675672+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:32:49.101741+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:50.735915+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:50.836108+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:51.242719+00:00", "trade", 12.9909, 1.0]
["2026-09-01T17:32:51.931266+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:51.931747+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:53.128594+00:00", "trade", 12.985, 3.0]
["2026-09-01T17:32:53.919791+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:53.920113+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:53.920232+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:54.068174+00:00", "trade", 12.991, 9.0]
["2026-09-01T17:32:54.127108+00:00", "trade", 12.9823, 18.0]
["2026-09-01T17:32:54.770669+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:54.771150+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:54.928215+00:00", "trade", 12.9873, 100.0]
["2026-09-01T17:32:55.735557+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:55.736584+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:55.737060+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:55.757790+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:32:57.453184+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:00.003625+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:00.012496+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:00.075734+00:00", "trade", 12.983, 1.0]
["2026-09-01T17:33:00.334055+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:00.463740+00:00", "trade", 12.983, 1.0]
["2026-09-01T17:33:00.463798+00:00", "trade", 12.983, 1.0]
["2026-09-01T17:33:00.835968+00:00", "trade", 12.991, 12.0]
["2026-09-01T17:33:00.927857+00:00", "trade", 12.9926, 1.0]
["2026-09-01T17:33:00.934539+00:00", "trade", 12.9926, 2.0]
["2026-09-01T17:33:01.523221+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:01.523667+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:01.523702+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:01.627840+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:02.783583+00:00", "trade", 12.9875, 300.0]
["2026-09-01T17:33:02.865341+00:00", "trade", 12.9882, 1000.0]
["2026-09-01T17:33:02.866628+00:00", "trade", 12.9872, 1.0]
["2026-09-01T17:33:02.866691+00:00", "trade", 12.9877, 52.0]
["2026-09-01T17:33:04.002502+00:00", "trade", 12.9881, 1.0]
["2026-09-01T17:33:04.587528+00:00", "trade", 12.9873, 100.0]
["2026-09-01T17:33:04.637959+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:04.638395+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:05.191685+00:00", "trade", 12.985, 8.0]
["2026-09-01T17:33:05.716557+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:05.716707+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:05.717098+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:06.035219+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:06.184975+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:06.559931+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:06.560899+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:07.050317+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:07.050412+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:07.156965+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:07.157095+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:07.436124+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:08.990573+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:11.450781+00:00", "trade", 12.9916, 20.0]
["2026-09-01T17:33:11.456058+00:00", "trade", 12.9878, 3.0]
["2026-09-01T17:33:11.456127+00:00", "trade", 12.9932, 8.0]
["2026-09-01T17:33:11.540764+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:11.541425+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:11.961890+00:00", "trade", 12.9873, 5.0]
["2026-09-01T17:33:12.363920+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:12.363975+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:13.867117+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:13.867157+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:13.868746+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:13.870796+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:13.890723+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:14.060672+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:14.060722+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:14.062313+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:33:14.097268+00:00", "trade", 12.98, 6.0]
["2026-09-01T17:33:14.523008+00:00", "trade", 12.985, 3000.0]
["2026-09-01T17:33:14.524289+00:00", "trade", 12.985, 139.0]
["2026-09-01T17:33:15.038884+00:00", "trade", 12.98, 4000.0]
["2026-09-01T17:33:15.040165+00:00", "trade", 12.98, 184.0]
["2026-09-01T17:33:15.616921+00:00", "trade", 12.9873, 15.0]
["2026-09-01T17:33:15.656084+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:15.656129+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:15.683980+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:15.684461+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:15.719585+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:16.357215+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:16.357285+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:17.569575+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:33:17.899290+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:17.899335+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:18.280987+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:18.783106+00:00", "trade", 12.9894, 31.0]
["2026-09-01T17:33:18.783787+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:18.788916+00:00", "trade", 12.9894, 15.0]
["2026-09-01T17:33:18.789929+00:00", "trade", 12.9894, 4.0]
["2026-09-01T17:33:18.898530+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:18.898575+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:18.967033+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:19.747008+00:00", "trade", 12.985, 3000.0]
["2026-09-01T17:33:19.747292+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:19.748323+00:00", "trade", 12.9835, 67.0]
["2026-09-01T17:33:19.748394+00:00", "trade", 12.9851, 146.0]
["2026-09-01T17:33:19.748700+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:19.975218+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:20.196068+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:20.199857+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:21.141119+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:21.141200+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:21.141580+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:21.168314+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:22.157289+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:23.555466+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:33:26.599898+00:00", "trade", 12.9894, 1.0]
["2026-09-01T17:33:27.024587+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:27.024642+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:27.621315+00:00", "trade", 12.9898, 2.0]
["2026-09-01T17:33:27.649617+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:27.649697+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:27.725457+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:27.725913+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:27.929597+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:28.066954+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:28.067094+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:28.067134+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:28.067686+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:28.484822+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:29.971189+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:30.003657+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:30.465741+00:00", "trade", 12.9835, 45.0]
["2026-09-01T17:33:30.465802+00:00", "trade", 12.9835, 34.0]
["2026-09-01T17:33:31.919459+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:33:32.867740+00:00", "trade", 12.9831, 10.0]
["2026-09-01T17:33:33.390621+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:33.531425+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:34.303333+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:33:35.052841+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:35.077111+00:00", "trade", 12.985, 450.0]
["2026-09-01T17:33:35.077126+00:00", "trade", 12.985, 450.0]
["2026-09-01T17:33:35.095763+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:38.061228+00:00", "trade", 12.99, 1.0]
["2026-09-01T17:33:40.615054+00:00", "trade", 12.9825, 1.0]
["2026-09-01T17:33:40.617240+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:33:40.714777+00:00", "trade", 12.987, 500.0]
["2026-09-01T17:33:40.947560+00:00", "trade", 12.985, 10.0]
["2026-09-01T17:33:40.947560+00:00", "trade", 12.985, 25.0]
["2026-09-01T17:33:41.768316+00:00", "trade", 12.987, 100.0]
["2026-09-01T17:33:43.520475+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:33:43.520478+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:33:43.520484+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:33:43.521768+00:00", "trade", 12.985, 53.0]
["2026-09-01T17:33:44.369803+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:44.379336+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:46.030029+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:46.030079+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:46.030645+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:46.031031+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:46.047175+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:47.086205+00:00", "trade", 12.9837, 1.0]
["2026-09-01T17:33:47.372108+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:47.969771+00:00", "trade", 12.985, 226.0]
["2026-09-01T17:33:48.024238+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:49.749743+00:00", "trade", 12.985, 9.0]
["2026-09-01T17:33:50.682796+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:50.682841+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:50.683022+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:50.683403+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:50.722400+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:51.830694+00:00", "trade", 12.985, 35.0]
["2026-09-01T17:33:51.986906+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:51.987056+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:52.400488+00:00", "trade", 12.985, 6000.0]
["2026-09-01T17:33:52.401808+00:00", "trade", 12.985, 293.0]
["2026-09-01T17:33:55.142294+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:55.822235+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:56.561381+00:00", "trade", 12.9869, 100.0]
["2026-09-01T17:33:57.029840+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:33:57.047273+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:33:57.048224+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:33:57.052839+00:00", "trade", 12.98, 19.0]
["2026-09-01T17:33:57.694044+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:00.003688+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:00.467737+00:00", "trade", 12.985, 30.0]
["2026-09-01T17:34:00.467797+00:00", "trade", 12.985, 23.0]
["2026-09-01T17:34:00.635803+00:00", "trade", 12.98, 1000.0]
["2026-09-01T17:34:00.635875+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:34:00.637153+00:00", "trade", 12.9805, 52.0]
["2026-09-01T17:34:02.869737+00:00", "trade", 12.9844, 9.0]
["2026-09-01T17:34:03.834657+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:03.848906+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:03.848941+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:03.848991+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:03.898474+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:04.789196+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:08.272093+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:08.430742+00:00", "trade", 12.9847, 19.0]
["2026-09-01T17:34:08.431761+00:00", "trade", 12.985, 22.0]
["2026-09-01T17:34:08.432083+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:09.073498+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:09.759924+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:09.792706+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:34:10.028813+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:10.101671+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:10.519865+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:10.531728+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:10.535467+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:10.847754+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:12.955355+00:00", "trade", 12.985, 1500.0]
["2026-09-01T17:34:12.956642+00:00", "trade", 12.9844, 53.0]
["2026-09-01T17:34:12.956705+00:00", "trade", 12.985, 75.0]
["2026-09-01T17:34:13.138934+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:13.139315+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:14.334474+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:34:15.387112+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:15.564689+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:17.356763+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:17.357234+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:17.358051+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:17.358191+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:17.373719+00:00", "trade", 12.985, 175.0]
["2026-09-01T17:34:17.373758+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:34:17.511285+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:17.799354+00:00", "trade", 12.9868, 41.0]
["2026-09-01T17:34:19.203056+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:19.203106+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:19.203677+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:19.845563+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.063195+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.065085+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.065135+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.066072+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.066087+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.119322+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:34:20.120371+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.120411+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.120847+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.354302+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.642046+00:00", "trade", 12.9887, 23.0]
["2026-09-01T17:34:20.847108+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.848261+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.848872+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.885374+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:20.916974+00:00", "trade", 12.989, 1.0]
["2026-09-01T17:34:20.918027+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:21.222281+00:00", "trade", 12.99, 9.0]
["2026-09-01T17:34:21.721656+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:34:22.596335+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:22.596335+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:22.829454+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:22.829485+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:22.837213+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:22.946928+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:22.946928+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:23.755149+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:23.756312+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:24.215227+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:24.510192+00:00", "trade", 12.984, 59.0]
["2026-09-01T17:34:25.051728+00:00", "trade", 12.9868, 100.0]
["2026-09-01T17:34:26.375360+00:00", "trade", 12.985, 100.0]
["2026-09-01T17:34:27.107681+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:27.108278+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:27.111776+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:27.112543+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:27.241404+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:27.621876+00:00", "trade", 12.9884, 8.0]
["2026-09-01T17:34:28.524163+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:28.524704+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:28.766799+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:28.767180+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:29.158841+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:29.237814+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:29.763455+00:00", "trade", 12.9887, 31.0]
["2026-09-01T17:34:29.768820+00:00", "trade", 12.9887, 24.0]
["2026-09-01T17:34:29.771532+00:00", "trade", 12.9887, 5.0]
["2026-09-01T17:34:30.003719+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:30.469738+00:00", "trade", 12.9837, 11.0]
["2026-09-01T17:34:30.988705+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:30.989968+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:30.990414+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:31.036238+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:32.871741+00:00", "trade", 12.9852, 2.0]
["2026-09-01T17:34:33.693182+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:33.832147+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:34.426861+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:34.427818+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:34.427848+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:34.428420+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:36.272562+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:36.801973+00:00", "trade", 12.9887, 15.0]
["2026-09-01T17:34:36.809422+00:00", "trade", 12.9887, 14.0]
["2026-09-01T17:34:38.472255+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:38.572889+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:38.794617+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:34:38.795082+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:38.795134+00:00", "trade", 12.98, 99.0]
["2026-09-01T17:34:38.795147+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:38.795163+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:38.795238+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:38.938247+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:40.895981+00:00", "trade", 12.9882, 2.0]
["2026-09-01T17:34:40.897030+00:00", "trade", 12.985, 9.0]
["2026-09-01T17:34:40.899806+00:00", "trade", 12.985, 12.0]
["2026-09-01T17:34:40.899836+00:00", "trade", 12.985, 7.0]
["2026-09-01T17:34:42.957735+00:00", "trade", 12.985, 43.0]
["2026-09-01T17:34:44.089685+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:44.090764+00:00", "trade", 12.985, 493.0]
["2026-09-01T17:34:44.090833+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:44.719177+00:00", "trade", 12.99, 3.0]
["2026-09-01T17:34:45.455519+00:00", "trade", 12.98, 101.0]
["2026-09-01T17:34:45.455522+00:00", "trade", 12.98, 499.0]
["2026-09-01T17:34:45.456809+00:00", "trade", 12.9823, 50.0]
["2026-09-01T17:34:45.463535+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:45.484831+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:48.558651+00:00", "trade", 12.985, 1.0]
["2026-09-01T17:34:48.566179+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:49.237111+00:00", "trade", 12.98, 200.0]
["2026-09-01T17:34:50.696509+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:50.696947+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:50.696988+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:50.726037+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:50.767891+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:51.602737+00:00", "trade", 12.9824, 12.0]
["2026-09-01T17:34:51.637292+00:00", "trade", 12.985, 21.0]
["2026-09-01T17:34:57.554675+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:57.722539+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:58.102540+00:00", "trade", 12.989, 5.0]
["2026-09-01T17:34:58.103915+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:58.183660+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:58.615090+00:00", "trade", 12.98, 15.0]
["2026-09-01T17:34:58.615150+00:00", "trade", 12.98, 7.0]
["2026-09-01T17:34:58.877779+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:58.878501+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:58.878543+00:00", "trade", 12.98, 53.0]
["2026-09-01T17:34:58.878549+00:00", "trade", 12.98, 12.0]
["2026-09-01T17:34:58.878549+00:00", "trade", 12.98, 300.0]
["2026-09-01T17:34:58.878552+00:00", "trade", 12.98, 10.0]
["2026-09-01T17:34:58.878555+00:00", "trade", 12.98, 17.0]
["2026-09-01T17:34:58.878555+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878564+00:00", "trade", 12.98, 655.0]
["2026-09-01T17:34:58.878566+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:58.878567+00:00", "trade", 12.98, 50.0]
["2026-09-01T17:34:58.878570+00:00", "trade", 12.98, 50.0]
["2026-09-01T17:34:58.878576+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878576+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878576+00:00", "quote", 12.98, 12.99]
["2026-09-01T17:34:58.878579+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878579+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878582+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878586+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878586+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878588+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878591+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878591+00:00", "trade", 12.98, 7.0]
["2026-09-01T17:34:58.878636+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878651+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878655+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878656+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878657+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878687+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878777+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878796+00:00", "trade", 12.98, 300.0]
["2026-09-01T17:34:58.878797+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878800+00:00", "trade", 12.98, 3.0]
["2026-09-01T17:34:58.878800+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878806+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:34:58.878806+00:00", "trade", 12.98, 2.0]
["2026-09-01T17:34:58.878810+00:00", "trade", 12.98, 30.0]
["2026-09-01T17:34:58.878832+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878917+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.878972+00:00", "quote", 12.98, 12.98]
["2026-09-01T17:34:58.879113+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.879133+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.879208+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.879208+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.879594+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.879699+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.879933+00:00", "trade", 12.98, 136.0]
["2026-09-01T17:34:58.879960+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.879975+00:00", "trade", 12.9801, 69.0]
["2026-09-01T17:34:58.880098+00:00", "trade", 12.98, 51.0]
["2026-09-01T17:34:58.881167+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.881172+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.882516+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.884121+00:00", "trade", 12.98, 7.0]
["2026-09-01T17:34:58.886655+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.899368+00:00", "trade", 12.98, 11.0]
["2026-09-01T17:34:58.904187+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:58.904287+00:00", "trade", 12.975, 10.0]
["2026-09-01T17:34:58.904477+00:00", "trade", 12.975, 11.0]
["2026-09-01T17:34:58.906780+00:00", "trade", 12.97, 10.0]
["2026-09-01T17:34:58.912975+00:00", "trade", 12.97, 10.0]
["2026-09-01T17:34:58.918102+00:00", "trade", 12.97, 15.0]
["2026-09-01T17:34:58.974795+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.000967+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.107280+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.419542+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.419597+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.573528+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.879816+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.879861+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.879881+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:34:59.905898+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:00.003745+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:00.210730+00:00", "trade", 12.975, 10.0]
["2026-09-01T17:35:00.471732+00:00", "trade", 12.9806, 14.0]
["2026-09-01T17:35:01.072876+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:01.077983+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:01.093345+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:02.873742+00:00", "trade", 12.9806, 5.0]
["2026-09-01T17:35:03.098961+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:03.099417+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:03.139152+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:03.180029+00:00", "trade", 12.9881, 17.0]
["2026-09-01T17:35:03.243344+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:03.244226+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:03.486487+00:00", "trade", 12.9822, 1.0]
["2026-09-01T17:35:03.577814+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:03.777524+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:04.358896+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:04.915208+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:04.939410+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:04.941573+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:04.945019+00:00", "trade", 12.97, 400.0]
["2026-09-01T17:35:04.946310+00:00", "trade", 12.9756, 58.0]
["2026-09-01T17:35:06.466389+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:06.892767+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:06.928025+00:00", "trade", 12.9879, 100.0]
["2026-09-01T17:35:07.190580+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:07.634816+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:07.790310+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:08.902905+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:09.967650+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:09.968091+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:09.968532+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:10.587293+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:11.375646+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:11.390035+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:11.390471+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:11.433804+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:11.717223+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:11.951457+00:00", "trade", 12.98, 1400.0]
["2026-09-01T17:35:11.951585+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:11.952497+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:11.952738+00:00", "trade", 12.98, 64.0]
["2026-09-01T17:35:11.952978+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:12.021482+00:00", "trade", 12.988, 23.0]
["2026-09-01T17:35:12.029147+00:00", "trade", 12.988, 3.0]
["2026-09-01T17:35:14.457583+00:00", "trade", 12.975, 187.0]
["2026-09-01T17:35:14.458618+00:00", "trade", 12.975, 12.0]
["2026-09-01T17:35:15.962101+00:00", "trade", 12.975, 77.0]
["2026-09-01T17:35:15.965054+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:35:17.287582+00:00", "trade", 12.975, 3000.0]
["2026-09-01T17:35:17.288869+00:00", "trade", 12.975, 151.0]
["2026-09-01T17:35:18.497572+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:18.497612+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:18.497642+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:18.498148+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:18.498223+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:19.567033+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:20.608133+00:00", "trade", 12.9777, 15.0]
["2026-09-01T17:35:20.609511+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:20.748591+00:00", "trade", 12.9815, 17.0]
["2026-09-01T17:35:20.749740+00:00", "trade", 12.9815, 16.0]
["2026-09-01T17:35:22.946790+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:23.163936+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:23.323211+00:00", "trade", 12.9783, 1.0]
["2026-09-01T17:35:25.636422+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:25.955631+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:28.700181+00:00", "trade", 12.9874, 4.0]
["2026-09-01T17:35:28.874899+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:28.874919+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:28.874939+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:28.875455+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:29.963830+00:00", "trade", 12.9878, 83.0]
["2026-09-01T17:35:29.964855+00:00", "trade", 12.975, 6.0]
["2026-09-01T17:35:29.967029+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:30.003767+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:30.473734+00:00", "trade", 12.9759, 16.0]
["2026-09-01T17:35:32.593606+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:32.875740+00:00", "trade", 12.9759, 5.0]
["2026-09-01T17:35:33.116288+00:00", "trade", 12.975, 300.0]
["2026-09-01T17:35:33.162549+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:33.442482+00:00", "trade", 12.975, 78.0]
["2026-09-01T17:35:33.517531+00:00", "trade", 12.9781, 2.0]
["2026-09-01T17:35:33.686840+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:33.693287+00:00", "trade", 12.975, 450.0]
["2026-09-01T17:35:34.306113+00:00", "trade", 12.9813, 57.0]
["2026-09-01T17:35:35.495686+00:00", "trade", 12.975, 3.0]
["2026-09-01T17:35:36.428209+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:36.834340+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:36.834360+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:36.834375+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:36.835167+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:37.144255+00:00", "trade", 12.9751, 78.0]
["2026-09-01T17:35:37.867034+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:37.959742+00:00", "trade", 12.975, 400.0]
["2026-09-01T17:35:37.961029+00:00", "trade", 12.975, 61.0]
["2026-09-01T17:35:38.130876+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:38.492464+00:00", "trade", 12.9778, 1.0]
["2026-09-01T17:35:38.857839+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:39.360291+00:00", "trade", 12.9778, 2.0]
["2026-09-01T17:35:39.366362+00:00", "trade", 12.9778, 1.0]
["2026-09-01T17:35:39.368684+00:00", "trade", 12.9778, 2.0]
["2026-09-01T17:35:39.799346+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:39.799386+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:39.801416+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:39.801456+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:39.802429+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:39.981534+00:00", "trade", 12.9874, 11.0]
["2026-09-01T17:35:40.181034+00:00", "trade", 12.9874, 12.0]
["2026-09-01T17:35:42.268475+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:35:42.269861+00:00", "trade", 12.975, 54.0]
["2026-09-01T17:35:42.269861+00:00", "trade", 12.975, 46.0]
["2026-09-01T17:35:42.271592+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:44.419722+00:00", "trade", 12.975, 40.0]
["2026-09-01T17:35:46.955488+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:48.529348+00:00", "trade", 12.9701, 3000.0]
["2026-09-01T17:35:48.530392+00:00", "trade", 12.975, 7.0]
["2026-09-01T17:35:48.530632+00:00", "trade", 12.9705, 149.0]
["2026-09-01T17:35:48.756433+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:48.756458+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:48.756473+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:48.841961+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:49.034134+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:35:49.035186+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:49.036123+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:49.036561+00:00", "trade", 12.975, 254.0]
["2026-09-01T17:35:49.036564+00:00", "trade", 12.975, 77.0]
["2026-09-01T17:35:49.052527+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:49.676144+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:49.767030+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:50.795760+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:50.796201+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:51.764957+00:00", "trade", 12.975, 22.0]
["2026-09-01T17:35:52.412126+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.031509+00:00", "trade", 12.9749, 83.0]
["2026-09-01T17:35:55.294270+00:00", "trade", 12.97, 63.0]
["2026-09-01T17:35:55.294356+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.294536+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.294541+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.294556+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.294561+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.294591+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.294743+00:00", "trade", 12.97, 37.0]
["2026-09-01T17:35:55.294782+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.294902+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.294902+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.295343+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.295413+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.304755+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.305322+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.318017+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.345196+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.546344+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.547607+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.758321+00:00", "trade", 12.975, 61.0]
["2026-09-01T17:35:55.758324+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:35:55.759571+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.760158+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.760183+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.788781+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789088+00:00", "trade", 12.97, 18.0]
["2026-09-01T17:35:55.789091+00:00", "trade", 12.97, 18.0]
["2026-09-01T17:35:55.789095+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:35:55.789099+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789099+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789102+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:35:55.789102+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789108+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:35:55.789118+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:35:55.789121+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789127+00:00", "trade", 12.97, 40.0]
["2026-09-01T17:35:55.789130+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:35:55.789133+00:00", "trade", 12.97, 15.0]
["2026-09-01T17:35:55.789133+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:35:55.789136+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789136+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789138+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789143+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789257+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789262+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789325+00:00", "trade", 12.97, 225.0]
["2026-09-01T17:35:55.789325+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:35:55.789337+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789342+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789342+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789348+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789348+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789348+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789352+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789352+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789352+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789357+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789357+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789362+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789362+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789367+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789372+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789372+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789377+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789387+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789412+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:35:55.789538+00:00", "trade", 12.97, 105.0]
["2026-09-01T17:35:55.789547+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:35:55.789623+00:00", "trade", 12.97, 28.0]
["2026-09-01T17:35:55.789628+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:35:55.789665+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:35:55.789665+00:00", "trade", 12.97, 29.0]
["2026-09-01T17:35:55.789693+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789703+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789713+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789713+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789713+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789718+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789718+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789718+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789723+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789723+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789723+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789728+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789733+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789733+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789738+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789748+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789848+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789888+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789903+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.789944+00:00", "trade", 12.97, 3.0]
["2026-09-01T17:35:55.790014+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790024+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790184+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790245+00:00", "trade", 12.97, 11.0]
["2026-09-01T17:35:55.790264+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790339+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790339+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790339+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790362+00:00", "trade", 12.965, 75.0]
["2026-09-01T17:35:55.790395+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:35:55.790405+00:00", "trade", 12.9731, 52.0]
["2026-09-01T17:35:55.790410+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790468+00:00", "trade", 12.97, 54.0]
["2026-09-01T17:35:55.790543+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:35:55.790806+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.790958+00:00", "trade", 12.965, 48.0]
["2026-09-01T17:35:55.791222+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.792304+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.792329+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.792422+00:00", "trade", 12.97, 10.0]
["2026-09-01T17:35:55.792565+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.792996+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.795010+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.795041+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.797361+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.797406+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.819970+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:55.891069+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:56.185233+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:56.791183+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:57.114406+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:57.236647+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:57.236667+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:57.369182+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:58.077425+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:58.077450+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:58.478282+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:59.058732+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:59.062701+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:59.288958+00:00", "trade", 12.9733, 8.0]
["2026-09-01T17:35:59.526208+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:59.538362+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:35:59.539835+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:00.003783+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:00.475737+00:00", "trade", 12.9714, 23.0]
["2026-09-01T17:36:02.537130+00:00", "trade", 12.9867, 100.0]
["2026-09-01T17:36:02.718028+00:00", "trade", 12.9663, 5.0]
["2026-09-01T17:36:02.877744+00:00", "trade", 12.9714, 8.0]
["2026-09-01T17:36:04.047307+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:36:05.600562+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:36:05.602047+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:36:05.602910+00:00", "trade", 12.965, 37.0]
["2026-09-01T17:36:05.622220+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:05.622245+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:05.622260+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:05.623007+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:05.930419+00:00", "trade", 12.9859, 13.0]
["2026-09-01T17:36:06.438851+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:06.520346+00:00", "trade", 12.965, 450.0]
["2026-09-01T17:36:06.520352+00:00", "trade", 12.965, 450.0]
["2026-09-01T17:36:06.521633+00:00", "trade", 12.9677, 67.0]
["2026-09-01T17:36:06.667033+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:06.988733+00:00", "trade", 12.9702, 48.0]
["2026-09-01T17:36:08.559284+00:00", "trade", 12.9677, 125.0]
["2026-09-01T17:36:08.561671+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:08.561696+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:08.562318+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:08.727874+00:00", "trade", 12.9861, 100.0]
["2026-09-01T17:36:10.579933+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.083274+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.339051+00:00", "trade", 12.9688, 1.0]
["2026-09-01T17:36:11.696087+00:00", "trade", 12.965, 74.0]
["2026-09-01T17:36:11.698072+00:00", "trade", 12.96, 65.0]
["2026-09-01T17:36:11.698075+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.698255+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.698280+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.698280+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.698300+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.698511+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.698551+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:11.698787+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:12.767030+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:14.727088+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:14.727740+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:14.727815+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:14.728176+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:14.728216+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:14.809249+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:17.802612+00:00", "trade", 12.9748, 14.0]
["2026-09-01T17:36:17.802724+00:00", "trade", 12.9748, 14.0]
["2026-09-01T17:36:18.254396+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:18.254421+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:18.254441+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:18.254962+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:18.256767+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:18.287134+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:19.138557+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:19.138582+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:19.187639+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:19.267273+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:19.781784+00:00", "trade", 12.9797, 13.0]
["2026-09-01T17:36:19.782830+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:36:19.887344+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:36:20.130027+00:00", "trade", 12.9601, 134.0]
["2026-09-01T17:36:20.130089+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:20.130660+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:20.130685+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:20.131993+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:21.560490+00:00", "trade", 12.9604, 25.0]
["2026-09-01T17:36:21.995336+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:36:22.625531+00:00", "trade", 12.965, 471.0]
["2026-09-01T17:36:22.626812+00:00", "trade", 12.9645, 64.0]
["2026-09-01T17:36:22.824033+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:36:25.422427+00:00", "trade", 12.9794, 12.0]
["2026-09-01T17:36:25.427945+00:00", "trade", 12.9794, 3.0]
["2026-09-01T17:36:26.819977+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:29.522741+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:29.522766+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:29.522781+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:29.523077+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:29.527467+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:29.739155+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:30.003819+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:30.477735+00:00", "trade", 12.9646, 6.0]
["2026-09-01T17:36:30.567033+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:31.996159+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:31.996610+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:32.100186+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:32.680990+00:00", "trade", 12.9701, 3.0]
["2026-09-01T17:36:32.879760+00:00", "trade", 12.9646, 2.0]
["2026-09-01T17:36:33.143926+00:00", "trade", 12.9742, 4.0]
["2026-09-01T17:36:33.386711+00:00", "trade", 12.9833, 100.0]
["2026-09-01T17:36:34.439345+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:34.484042+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:35.021386+00:00", "trade", 12.9697, 1.0]
["2026-09-01T17:36:36.130386+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:36:36.990737+00:00", "trade", 12.9643, 6.0]
["2026-09-01T17:36:37.133162+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:37.133187+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:37.133202+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:37.528452+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:37.935083+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:38.167034+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:38.202509+00:00", "trade", 12.9693, 2.0]
["2026-09-01T17:36:38.207882+00:00", "trade", 12.9693, 3.0]
["2026-09-01T17:36:38.337138+00:00", "trade", 12.9833, 80.0]
["2026-09-01T17:36:38.466416+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:38.466656+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:38.467052+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:38.621379+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:40.218064+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:41.260121+00:00", "trade", 12.9677, 140.0]
["2026-09-01T17:36:41.261819+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:41.263573+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:41.263598+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:41.272209+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:41.293930+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:41.293955+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.187835+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.189143+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.189263+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.189624+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.359598+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.359600+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:36:42.359783+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.359803+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.359824+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.360039+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.360079+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.360310+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:42.360641+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:43.367032+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:43.559229+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:36:43.653536+00:00", "trade", 12.9677, 11.0]
["2026-09-01T17:36:44.902645+00:00", "trade", 12.9677, 1.0]
["2026-09-01T17:36:45.122193+00:00", "trade", 12.9857, 13.0]
["2026-09-01T17:36:46.032144+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:36:47.274629+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:48.562204+00:00", "trade", 12.9734, 61.0]
["2026-09-01T17:36:49.238012+00:00", "trade", 12.9609, 3000.0]
["2026-09-01T17:36:49.239299+00:00", "trade", 12.9613, 160.0]
["2026-09-01T17:36:49.363869+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:50.107912+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:50.107937+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:50.107967+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:50.272258+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:51.166954+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:51.167029+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:51.571571+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:52.239003+00:00", "trade", 12.96, 8.0]
["2026-09-01T17:36:52.779826+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:36:52.780650+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:36:54.981617+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:36:54.981632+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:36:55.017751+00:00", "trade", 12.96, 103.0]
["2026-09-01T17:36:55.023515+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:36:55.023984+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:36:55.571905+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:36:55.944779+00:00", "trade", 12.9687, 7.0]
["2026-09-01T17:36:56.639027+00:00", "trade", 12.9816, 8.0]
["2026-09-01T17:36:57.223282+00:00", "trade", 12.9715, 48.0]
["2026-09-01T17:36:57.845963+00:00", "trade", 12.97, 11.0]
["2026-09-01T17:36:57.845975+00:00", "trade", 12.965, 11.0]
["2026-09-01T17:36:57.846594+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:57.846764+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:57.851159+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:36:57.881877+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:58.142880+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:36:58.838516+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:58.925783+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:59.107580+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:59.107605+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:36:59.107620+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:00.003846+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:00.167033+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:00.167053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:00.479736+00:00", "trade", 12.9614, 12.0]
["2026-09-01T17:37:00.551869+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:37:00.580184+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:00.580199+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:00.614963+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:01.094271+00:00", "trade", 12.9699, 2.0]
["2026-09-01T17:37:01.144472+00:00", "trade", 12.96, 77.0]
["2026-09-01T17:37:01.146815+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:37:01.809623+00:00", "trade", 12.9618, 500.0]
["2026-09-01T17:37:01.810928+00:00", "trade", 12.962, 62.0]
["2026-09-01T17:37:02.521489+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.521493+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:02.521493+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:02.522045+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.522045+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.522045+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.522070+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.522070+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.522080+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.522095+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.522561+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.523193+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.523533+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:02.881737+00:00", "trade", 12.9614, 5.0]
["2026-09-01T17:37:02.883108+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:03.608302+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:03.667808+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.047565+00:00", "trade", 12.965, 38.0]
["2026-09-01T17:37:04.242633+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:37:04.242657+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:37:04.424772+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.515568+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.515593+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.515603+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.522053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.522519+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.522524+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.578206+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:04.855432+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:06.239267+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:37:06.239279+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:06.239459+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:06.239485+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:06.239986+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:06.240322+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:06.543342+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:06.819182+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:06.992738+00:00", "trade", 12.9613, 31.0]
["2026-09-01T17:37:07.577008+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:08.118331+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:08.118334+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:08.118520+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:08.119092+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:08.249123+00:00", "trade", 12.96, 234.0]
["2026-09-01T17:37:08.249129+00:00", "trade", 12.965, 234.0]
["2026-09-01T17:37:08.249813+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:08.250417+00:00", "trade", 12.9611, 56.0]
["2026-09-01T17:37:08.250454+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:08.250775+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:08.251576+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:09.079839+00:00", "trade", 12.965, 7.0]
["2026-09-01T17:37:09.413677+00:00", "trade", 12.9783, 100.0]
["2026-09-01T17:37:09.550413+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:10.920718+00:00", "trade", 12.9692, 4.0]
["2026-09-01T17:37:12.938124+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:13.100249+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:13.529665+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:13.910009+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:18.575572+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:20.657745+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:21.407081+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.082932+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.082977+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.086845+00:00", "trade", 12.9772, 1400.0]
["2026-09-01T17:37:22.800778+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.801199+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.845414+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.918809+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:22.918809+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:37:22.918819+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.919019+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.919064+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.919656+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:22.960272+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:23.018335+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:23.967030+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:23.967060+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:24.938297+00:00", "trade", 12.9664, 100.0]
["2026-09-01T17:37:25.201213+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:25.681119+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:25.681159+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:26.219574+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:26.809971+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:27.424738+00:00", "trade", 12.9617, 11.0]
["2026-09-01T17:37:27.864748+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:28.018834+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:28.698193+00:00", "trade", 12.9759, 18.0]
["2026-09-01T17:37:29.400969+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:37:29.401002+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:37:29.402006+00:00", "trade", 12.965, 13.0]
["2026-09-01T17:37:29.402693+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:29.621117+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:29.621157+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:30.003867+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:30.481734+00:00", "trade", 12.9614, 8.0]
["2026-09-01T17:37:30.667033+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:31.074626+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:32.883738+00:00", "trade", 12.9615, 1.0]
["2026-09-01T17:37:33.861580+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:34.047000+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:34.365673+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:36.994733+00:00", "trade", 12.9618, 7.0]
["2026-09-01T17:37:37.188396+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:37:38.251732+00:00", "trade", 12.9625, 24.0]
["2026-09-01T17:37:40.108994+00:00", "trade", 12.977, 100.0]
["2026-09-01T17:37:40.701333+00:00", "trade", 12.9615, 6.0]
["2026-09-01T17:37:40.826216+00:00", "trade", 12.9615, 1.0]
["2026-09-01T17:37:40.883081+00:00", "trade", 12.977, 3.0]
["2026-09-01T17:37:41.461927+00:00", "trade", 12.9659, 2.0]
["2026-09-01T17:37:42.270371+00:00", "trade", 12.9659, 14.0]
["2026-09-01T17:37:42.400683+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:42.400733+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:42.885321+00:00", "trade", 12.9776, 75.0]
["2026-09-01T17:37:43.169349+00:00", "trade", 12.965, 999.0]
["2026-09-01T17:37:43.170403+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:43.172412+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:43.241386+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:44.028061+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:44.109705+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:44.131822+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:37:44.133106+00:00", "trade", 12.965, 52.0]
["2026-09-01T17:37:44.400469+00:00", "trade", 12.9619, 2.0]
["2026-09-01T17:37:45.480022+00:00", "trade", 12.96, 101.0]
["2026-09-01T17:37:45.480025+00:00", "trade", 12.96, 199.0]
["2026-09-01T17:37:45.480076+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:45.480212+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:45.480873+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:45.480913+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:45.549060+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:47.265344+00:00", "trade", 12.9618, 1.0]
["2026-09-01T17:37:47.650686+00:00", "trade", 12.9656, 7.0]
["2026-09-01T17:37:48.511706+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:48.777707+00:00", "trade", 12.96, 301.0]
["2026-09-01T17:37:48.777744+00:00", "trade", 12.96, 72.0]
["2026-09-01T17:37:48.777746+00:00", "trade", 12.96, 27.0]
["2026-09-01T17:37:48.777914+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:48.777959+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:48.779347+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:48.899067+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:49.140778+00:00", "trade", 12.9645, 3.0]
["2026-09-01T17:37:49.867032+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:53.707789+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:37:54.192502+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:54.418516+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:37:54.461359+00:00", "trade", 12.9844, 100.0]
["2026-09-01T17:37:54.534815+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:54.534855+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:55.038352+00:00", "trade", 12.964, 14.0]
["2026-09-01T17:37:55.048414+00:00", "trade", 12.965, 190.0]
["2026-09-01T17:37:55.517887+00:00", "trade", 12.9677, 500.0]
["2026-09-01T17:37:55.519171+00:00", "trade", 12.9632, 70.0]
["2026-09-01T17:37:55.567034+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:37:56.797106+00:00", "trade", 12.9627, 56.0]
["2026-09-01T17:37:57.426736+00:00", "trade", 12.964, 11.0]
["2026-09-01T17:37:58.501129+00:00", "trade", 12.9763, 100.0]
["2026-09-01T17:37:59.322372+00:00", "trade", 12.9843, 200.0]
["2026-09-01T17:37:59.329316+00:00", "trade", 12.9843, 26.0]
["2026-09-01T17:37:59.332747+00:00", "trade", 12.9843, 9.0]
["2026-09-01T17:37:59.335192+00:00", "trade", 12.9843, 1.0]
["2026-09-01T17:37:59.767992+00:00", "trade", 12.9763, 100.0]
["2026-09-01T17:37:59.965802+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:38:00.003898+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100105+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:00.100105+00:00", "trade", 12.96, 42.0]
["2026-09-01T17:38:00.100106+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100658+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100663+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100663+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100663+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100664+00:00", "trade", 12.96, 58.0]
["2026-09-01T17:38:00.100678+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100683+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100683+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100693+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100693+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.100698+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.101780+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:00.483738+00:00", "trade", 12.9637, 9.0]
["2026-09-01T17:38:01.062843+00:00", "trade", 12.9629, 1.0]
["2026-09-01T17:38:01.167042+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:01.232132+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328686+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:02.328689+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:38:02.328692+00:00", "trade", 12.96, 66.0]
["2026-09-01T17:38:02.328738+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328934+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328934+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328938+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328938+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328938+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328963+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328968+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328968+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.328973+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.329490+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.343039+00:00", "trade", 12.96, 31.0]
["2026-09-01T17:38:02.348901+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:02.885733+00:00", "trade", 12.9635, 3.0]
["2026-09-01T17:38:03.872692+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:03.876807+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:04.128701+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:04.361231+00:00", "trade", 12.9843, 100.0]
["2026-09-01T17:38:04.490138+00:00", "trade", 12.965, 2450.0]
["2026-09-01T17:38:04.490957+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:04.491422+00:00", "trade", 12.9643, 134.0]
["2026-09-01T17:38:06.921221+00:00", "trade", 12.9638, 1.0]
["2026-09-01T17:38:06.996734+00:00", "trade", 12.9641, 34.0]
["2026-09-01T17:38:07.199505+00:00", "trade", 12.96, 4.0]
["2026-09-01T17:38:08.439145+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:11.149035+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:38:16.048594+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:38:16.367448+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:38:16.367448+00:00", "trade", 12.96, 12.0]
["2026-09-01T17:38:16.367448+00:00", "trade", 12.96, 14.0]
["2026-09-01T17:38:16.367480+00:00", "trade", 12.96, 720.0]
["2026-09-01T17:38:16.367480+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:38:16.367482+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367487+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:38:16.367487+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:16.367490+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:16.367492+00:00", "trade", 12.96, 77.0]
["2026-09-01T17:38:16.367507+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367552+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367572+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367572+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367592+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367602+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367607+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367617+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367697+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367722+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367727+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367762+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367766+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:16.367769+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:38:16.367769+00:00", "trade", 12.96, 800.0]
["2026-09-01T17:38:16.367772+00:00", "trade", 12.96, 71.0]
["2026-09-01T17:38:16.367772+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367775+00:00", "trade", 12.96, 4.0]
["2026-09-01T17:38:16.367775+00:00", "trade", 12.96, 425.0]
["2026-09-01T17:38:16.367792+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367878+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367972+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:16.367973+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367973+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:16.367974+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:16.367980+00:00", "trade", 12.96, 59.0]
["2026-09-01T17:38:16.367980+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:16.367980+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:38:16.367983+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.368128+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.368265+00:00", "trade", 12.96, 99.0]
["2026-09-01T17:38:16.368434+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.368474+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.368714+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.368755+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.368804+00:00", "trade", 12.96, 50.0]
["2026-09-01T17:38:16.368930+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:38:16.369080+00:00", "trade", 12.96, 65.0]
["2026-09-01T17:38:16.369155+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.369155+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.369261+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.369286+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.369316+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.369977+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.371240+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.373047+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:38:16.373270+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.373290+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.375160+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.375248+00:00", "trade", 12.955, 9.0]
["2026-09-01T17:38:16.376032+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.376258+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:16.399232+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.399262+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.422989+00:00", "trade", 12.955, 24.0]
["2026-09-01T17:38:16.468206+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.569392+00:00", "trade", 12.955, 147.0]
["2026-09-01T17:38:16.570098+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.678371+00:00", "trade", 12.955, 19.0]
["2026-09-01T17:38:16.765819+00:00", "trade", 12.955, 334.0]
["2026-09-01T17:38:16.767121+00:00", "trade", 12.9576, 51.0]
["2026-09-01T17:38:16.811006+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.811026+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:16.908873+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:18.637377+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:38:18.717917+00:00", "trade", 12.955, 59.0]
["2026-09-01T17:38:18.717953+00:00", "trade", 12.955, 59.0]
["2026-09-01T17:38:18.718835+00:00", "trade", 12.955, 214.0]
["2026-09-01T17:38:18.718916+00:00", "trade", 12.955, 205.0]
["2026-09-01T17:38:18.729299+00:00", "trade", 12.959, 75.0]
["2026-09-01T17:38:18.731125+00:00", "trade", 12.9597, 2807.0]
["2026-09-01T17:38:18.731194+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:18.731249+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:18.731580+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:18.732406+00:00", "trade", 12.9588, 162.0]
["2026-09-01T17:38:18.789647+00:00", "trade", 12.955, 111.0]
["2026-09-01T17:38:18.792236+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:38:18.794630+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:38:18.797492+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:38:18.798890+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:18.798981+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:38:19.536063+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:38:19.613611+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:20.279464+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:20.279483+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:20.368991+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:20.719501+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:38:22.101899+00:00", "trade", 12.9831, 9.0]
["2026-09-01T17:38:22.185596+00:00", "trade", 12.955, 1000.0]
["2026-09-01T17:38:22.186878+00:00", "trade", 12.955, 51.0]
["2026-09-01T17:38:22.416081+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:22.416106+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:22.416121+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:22.467474+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:38:22.468035+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:22.468045+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:22.468220+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:22.468761+00:00", "trade", 12.9585, 51.0]
["2026-09-01T17:38:22.594259+00:00", "trade", 12.955, 30.0]
["2026-09-01T17:38:23.467029+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:23.636794+00:00", "trade", 12.95, 250.0]
["2026-09-01T17:38:26.797588+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:38:27.070796+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:38:27.077415+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:38:29.773035+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:29.773080+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:30.003919+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:30.359549+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:30.485733+00:00", "trade", 12.9597, 34.0]
["2026-09-01T17:38:31.054794+00:00", "trade", 12.9501, 7.0]
["2026-09-01T17:38:31.057253+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:38:31.614505+00:00", "trade", 12.955, 50.0]
["2026-09-01T17:38:32.887733+00:00", "trade", 12.9597, 11.0]
["2026-09-01T17:38:33.280200+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:33.280246+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:33.280276+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:33.413908+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:33.717775+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:33.842241+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:33.917338+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:38:34.367028+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:34.938105+00:00", "trade", 12.9577, 250.0]
["2026-09-01T17:38:35.957645+00:00", "trade", 12.9732, 300.0]
["2026-09-01T17:38:36.392539+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:38:36.706162+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:36.706212+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:36.707049+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:37.142085+00:00", "trade", 12.9828, 15.0]
["2026-09-01T17:38:37.428465+00:00", "trade", 12.9707, 100.0]
["2026-09-01T17:38:37.495729+00:00", "trade", 12.955, 38.0]
["2026-09-01T17:38:38.602873+00:00", "trade", 12.9605, 1.0]
["2026-09-01T17:38:39.374233+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:39.374253+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:39.374268+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:40.414255+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:40.414290+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:40.421105+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:38:40.467030+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:40.747857+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:40.747922+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:40.748484+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:40.835481+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:41.214627+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:41.221999+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:41.445336+00:00", "trade", 12.96, 191.0]
["2026-09-01T17:38:41.445561+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:38:41.445565+00:00", "trade", 12.96, 1200.0]
["2026-09-01T17:38:41.445565+00:00", "trade", 12.96, 42.0]
["2026-09-01T17:38:41.445571+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:41.445571+00:00", "trade", 12.96, 30.0]
["2026-09-01T17:38:41.445571+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:38:41.445574+00:00", "trade", 12.96, 700.0]
["2026-09-01T17:38:41.445579+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:38:41.445606+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:41.445619+00:00", "trade", 12.96, 469.0]
["2026-09-01T17:38:41.445622+00:00", "trade", 12.96, 231.0]
["2026-09-01T17:38:41.445625+00:00", "trade", 12.96, 69.0]
["2026-09-01T17:38:41.445646+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:38:41.445656+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445688+00:00", "trade", 12.96, 60.0]
["2026-09-01T17:38:41.445688+00:00", "trade", 12.96, 40.0]
["2026-09-01T17:38:41.445701+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445711+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445721+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445756+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445771+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445771+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445773+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:41.445775+00:00", "trade", 12.96, 400.0]
["2026-09-01T17:38:41.445776+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445776+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445779+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:38:41.445779+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:38:41.445781+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445781+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445784+00:00", "trade", 12.96, 2600.0]
["2026-09-01T17:38:41.445784+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:38:41.445786+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:38:41.445787+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:38:41.445787+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:38:41.445861+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.445952+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.445977+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.446032+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.446117+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.446177+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.446403+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.447149+00:00", "trade", 12.956, 57.0]
["2026-09-01T17:38:41.447330+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.447926+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.448347+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.448463+00:00", "trade", 12.96, 69.0]
["2026-09-01T17:38:41.448511+00:00", "trade", 12.96, 247.0]
["2026-09-01T17:38:41.448558+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.451101+00:00", "trade", 12.96, 50.0]
["2026-09-01T17:38:41.451344+00:00", "trade", 12.96, 63.0]
["2026-09-01T17:38:41.451431+00:00", "trade", 12.96, 133.0]
["2026-09-01T17:38:41.451519+00:00", "trade", 12.9594, 53.0]
["2026-09-01T17:38:41.451717+00:00", "trade", 12.96, 49.0]
["2026-09-01T17:38:41.476985+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.534727+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:41.850673+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:42.445958+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:45.018557+00:00", "trade", 12.9662, 53.0]
["2026-09-01T17:38:46.351267+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:38:47.011794+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:47.012195+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:47.012225+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:47.012355+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:47.231286+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:47.474303+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:47.475546+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:47.521143+00:00", "trade", 12.9601, 3.0]
["2026-09-01T17:38:47.528622+00:00", "trade", 12.9601, 1.0]
["2026-09-01T17:38:47.832942+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:38:48.142301+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:48.144601+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:48.192164+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:48.894268+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:48.895365+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:49.142720+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:38:49.143846+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:49.907867+00:00", "trade", 12.965, 40.0]
["2026-09-01T17:38:50.403448+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:38:50.851324+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:50.851800+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:51.240310+00:00", "trade", 12.9605, 16.0]
["2026-09-01T17:38:51.240373+00:00", "trade", 12.9605, 16.0]
["2026-09-01T17:38:51.313853+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:51.314164+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:51.314715+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:52.081833+00:00", "trade", 12.9818, 11.0]
["2026-09-01T17:38:52.086717+00:00", "trade", 12.9818, 3.0]
["2026-09-01T17:38:52.089270+00:00", "trade", 12.9818, 3.0]
["2026-09-01T17:38:52.109333+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:38:52.109348+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:38:54.332384+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:38:54.537439+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:55.888961+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:55.889437+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:56.068717+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:38:56.070052+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:38:56.555420+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:56.683218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:56.683695+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:56.684136+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:57.814215+00:00", "trade", 12.9656, 1000.0]
["2026-09-01T17:38:57.815496+00:00", "trade", 12.9654, 59.0]
["2026-09-01T17:38:57.886308+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:57.887395+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:58.026801+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:59.459857+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:59.460824+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:38:59.773991+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:39:00.003945+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:00.120333+00:00", "trade", 12.9654, 122.0]
["2026-09-01T17:39:00.487737+00:00", "trade", 12.9605, 30.0]
["2026-09-01T17:39:00.561656+00:00", "trade", 12.9818, 100.0]
["2026-09-01T17:39:00.563039+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:00.563475+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:00.705683+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:00.710398+00:00", "trade", 12.9818, 100.0]
["2026-09-01T17:39:00.895830+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:01.214332+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:02.889764+00:00", "trade", 12.9605, 10.0]
["2026-09-01T17:39:04.554400+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:04.554455+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:04.554966+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:08.861678+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:39:08.861822+00:00", "trade", 12.96, 17.0]
["2026-09-01T17:39:08.861958+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:39:09.413056+00:00", "trade", 12.9643, 4125.0]
["2026-09-01T17:39:09.414343+00:00", "trade", 12.9643, 214.0]
["2026-09-01T17:39:10.082258+00:00", "trade", 12.9612, 60.0]
["2026-09-01T17:39:10.130862+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:39:11.452735+00:00", "trade", 12.9643, 35.0]
["2026-09-01T17:39:13.005595+00:00", "trade", 12.9814, 14.0]
["2026-09-01T17:39:13.829758+00:00", "trade", 12.965, 37.0]
["2026-09-01T17:39:15.547563+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:39:15.569284+00:00", "trade", 12.965, 192.0]
["2026-09-01T17:39:16.151506+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:16.152939+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:16.225917+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:16.620340+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:16.620861+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:17.302907+00:00", "trade", 12.9606, 1.0]
["2026-09-01T17:39:17.602202+00:00", "trade", 12.9814, 500.0]
["2026-09-01T17:39:21.896775+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:21.898774+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:21.913615+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:23.260736+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:23.542987+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:23.741694+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:24.003737+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:24.004619+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:24.592621+00:00", "trade", 12.962, 334.0]
["2026-09-01T17:39:24.593661+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:39:24.593806+00:00", "trade", 12.965, 93.0]
["2026-09-01T17:39:24.595183+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:39:24.595339+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:39:24.595368+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:24.630100+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817160+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817323+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:39:27.817329+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817332+00:00", "trade", 12.96, 78.0]
["2026-09-01T17:39:27.817338+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817341+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817344+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817347+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817380+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817385+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817385+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817395+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817400+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817405+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817435+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817500+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817540+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:39:27.817540+00:00", "trade", 12.965, 81.0]
["2026-09-01T17:39:27.817545+00:00", "trade", 12.96, 141.0]
["2026-09-01T17:39:27.817545+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817600+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817655+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817670+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817721+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817748+00:00", "trade", 12.96, 94.0]
["2026-09-01T17:39:27.817750+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:39:27.817751+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817753+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817780+00:00", "trade", 12.96, 44.0]
["2026-09-01T17:39:27.817781+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817783+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:27.817783+00:00", "trade", 12.96, 156.0]
["2026-09-01T17:39:27.817831+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.817961+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818016+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818096+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818177+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818217+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818291+00:00", "trade", 12.96, 4.0]
["2026-09-01T17:39:27.818377+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818417+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818497+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818538+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818548+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818588+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818610+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:39:27.818610+00:00", "trade", 12.96, 597.0]
["2026-09-01T17:39:27.818613+00:00", "trade", 12.9633, 53.0]
["2026-09-01T17:39:27.818733+00:00", "trade", 12.96, 1700.0]
["2026-09-01T17:39:27.818733+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.818829+00:00", "trade", 12.9609, 50.0]
["2026-09-01T17:39:27.818898+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.819179+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.819214+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.819891+00:00", "trade", 12.96, 55.0]
["2026-09-01T17:39:27.820005+00:00", "trade", 12.96, 85.0]
["2026-09-01T17:39:27.821755+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.822504+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:39:27.827459+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:27.836740+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:39:27.867328+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:39:28.042308+00:00", "trade", 12.9611, 4.0]
["2026-09-01T17:39:28.172143+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.196668+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:39:28.196671+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.198350+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.198352+00:00", "trade", 12.96, 99.0]
["2026-09-01T17:39:28.198410+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.198441+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.198446+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.198691+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.198972+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.199303+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.199343+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.200495+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.246421+00:00", "trade", 12.9651, 99.0]
["2026-09-01T17:39:28.283127+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.377160+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:28.380757+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:39:28.380787+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:39:28.380880+00:00", "trade", 12.965, 14.0]
["2026-09-01T17:39:28.388662+00:00", "trade", 12.963, 1.0]
["2026-09-01T17:39:28.544463+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:30.003967+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:30.462373+00:00", "trade", 12.965, 1000.0]
["2026-09-01T17:39:30.463657+00:00", "trade", 12.9645, 63.0]
["2026-09-01T17:39:30.489732+00:00", "trade", 12.9627, 31.0]
["2026-09-01T17:39:31.661521+00:00", "trade", 12.9808, 3.0]
["2026-09-01T17:39:32.356412+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:32.891738+00:00", "trade", 12.9627, 10.0]
["2026-09-01T17:39:33.143833+00:00", "trade", 12.965, 33.0]
["2026-09-01T17:39:33.717687+00:00", "trade", 12.9655, 100.0]
["2026-09-01T17:39:34.241186+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:34.417395+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:37.032259+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:37.033131+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:37.533064+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:37.533064+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:37.534819+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:37.538177+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:37.745369+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:38.623357+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:39:38.635174+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:38.635174+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:38.635184+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:38.635193+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:38.635439+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:38.635515+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:38.635555+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:38.636166+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:38.863647+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:39.822456+00:00", "trade", 12.9807, 100.0]
["2026-09-01T17:39:40.409105+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:40.409626+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:40.409626+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:40.547503+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:41.446072+00:00", "trade", 12.9807, 100.0]
["2026-09-01T17:39:41.450973+00:00", "trade", 12.9807, 9.0]
["2026-09-01T17:39:41.454107+00:00", "trade", 12.9807, 7.0]
["2026-09-01T17:39:41.454738+00:00", "trade", 12.9617, 38.0]
["2026-09-01T17:39:41.457234+00:00", "trade", 12.9807, 1.0]
["2026-09-01T17:39:41.458762+00:00", "trade", 12.9807, 15.0]
["2026-09-01T17:39:44.334731+00:00", "trade", 12.97, 19.0]
["2026-09-01T17:39:44.334806+00:00", "trade", 12.97, 537.0]
["2026-09-01T17:39:44.334857+00:00", "trade", 12.97, 7.0]
["2026-09-01T17:39:44.336439+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:39:44.336442+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:39:44.336518+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:44.336619+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:39:44.336821+00:00", "trade", 12.965, 500.0]
["2026-09-01T17:39:44.336824+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:39:44.336824+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:39:44.336827+00:00", "trade", 12.97, 500.0]
["2026-09-01T17:39:44.336827+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:39:44.336830+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:39:44.336860+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:39:44.336860+00:00", "trade", 12.97, 1200.0]
["2026-09-01T17:39:44.336864+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:39:44.336864+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:39:44.336866+00:00", "trade", 12.97, 137.0]
["2026-09-01T17:39:44.336904+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:44.337009+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:44.337044+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:44.337069+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:44.337160+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:44.337465+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:44.337729+00:00", "trade", 12.9683, 50.0]
["2026-09-01T17:39:44.338126+00:00", "trade", 12.9679, 70.0]
["2026-09-01T17:39:44.338186+00:00", "trade", 12.97, 90.0]
["2026-09-01T17:39:44.566861+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:44.827495+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.301744+00:00", "trade", 12.9804, 21.0]
["2026-09-01T17:39:47.308853+00:00", "trade", 12.9804, 25.0]
["2026-09-01T17:39:47.489393+00:00", "trade", 12.965, 150.0]
["2026-09-01T17:39:47.540463+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:39:47.540467+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.540808+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.540858+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.540909+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.540984+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.541224+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.541420+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.553077+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.622332+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.624708+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.624758+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.625259+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.841874+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:47.841874+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:48.790794+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:48.791235+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:48.793716+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:48.797951+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.599619+00:00", "trade", 12.9604, 3000.0]
["2026-09-01T17:39:49.599691+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.599747+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.600218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.600614+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.600903+00:00", "trade", 12.9617, 184.0]
["2026-09-01T17:39:49.601416+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.601857+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.602338+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.602779+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:49.878851+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:39:50.231583+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:50.231588+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:50.232465+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:50.234781+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:50.549047+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:50.729013+00:00", "trade", 12.9651, 100.0]
["2026-09-01T17:39:53.202584+00:00", "trade", 12.965, 7000.0]
["2026-09-01T17:39:53.203871+00:00", "trade", 12.9653, 88.0]
["2026-09-01T17:39:53.203931+00:00", "trade", 12.965, 351.0]
["2026-09-01T17:39:53.541988+00:00", "trade", 12.9643, 1.0]
["2026-09-01T17:39:53.962730+00:00", "trade", 12.9625, 4.0]
["2026-09-01T17:39:54.469129+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:54.477889+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:54.477939+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:54.478862+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:54.479062+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:54.479508+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:54.491988+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:54.494724+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:54.504117+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:55.508990+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:55.509040+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:39:56.018040+00:00", "trade", 12.9633, 25.0]
["2026-09-01T17:39:56.963745+00:00", "trade", 12.965, 13.0]
["2026-09-01T17:39:57.321497+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:00.004003+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:00.296277+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:00.491735+00:00", "trade", 12.9653, 45.0]
["2026-09-01T17:40:01.014348+00:00", "trade", 12.96, 23.0]
["2026-09-01T17:40:01.014399+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:01.014409+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:01.014414+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:01.014419+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:01.014961+00:00", "trade", 12.96, 77.0]
["2026-09-01T17:40:01.863593+00:00", "trade", 12.9606, 100.0]
["2026-09-01T17:40:02.014405+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:02.014450+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:02.893766+00:00", "trade", 12.9652, 15.0]
["2026-09-01T17:40:02.938912+00:00", "trade", 12.965, 1000.0]
["2026-09-01T17:40:02.940199+00:00", "trade", 12.9642, 62.0]
["2026-09-01T17:40:05.001057+00:00", "trade", 12.9792, 82.0]
["2026-09-01T17:40:05.816742+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:05.817328+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:05.826199+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:05.831236+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:05.832013+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:05.840012+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:05.870625+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:06.526853+00:00", "trade", 12.9792, 17.0]
["2026-09-01T17:40:06.781384+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:06.796224+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:10.054623+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:10.054678+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:11.453179+00:00", "trade", 12.9792, 11.0]
["2026-09-01T17:40:11.453638+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:11.458949+00:00", "trade", 12.9792, 20.0]
["2026-09-01T17:40:12.451845+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:12.451895+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:13.461607+00:00", "trade", 12.965, 55.0]
["2026-09-01T17:40:13.730248+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:13.770480+00:00", "trade", 12.965, 500.0]
["2026-09-01T17:40:17.814585+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:17.815096+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:18.346559+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:18.561382+00:00", "trade", 12.9791, 100.0]
["2026-09-01T17:40:18.583138+00:00", "trade", 12.9644, 2.0]
["2026-09-01T17:40:18.791347+00:00", "trade", 12.963, 44.0]
["2026-09-01T17:40:18.791401+00:00", "trade", 12.963, 56.0]
["2026-09-01T17:40:18.981937+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:40:19.447143+00:00", "trade", 12.9636, 80.0]
["2026-09-01T17:40:19.523082+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:40:19.523656+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:40:19.523696+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:40:19.524372+00:00", "trade", 12.9643, 57.0]
["2026-09-01T17:40:19.745169+00:00", "trade", 12.963, 16.0]
["2026-09-01T17:40:21.651065+00:00", "trade", 12.9645, 15.0]
["2026-09-01T17:40:21.653306+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:40:21.954384+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:40:21.954748+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:40:22.638875+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:23.205736+00:00", "trade", 12.9643, 16.0]
["2026-09-01T17:40:25.496674+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:40:29.167862+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:29.167957+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:29.172237+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:29.543399+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:29.543840+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:29.813995+00:00", "trade", 12.9652, 100.0]
["2026-09-01T17:40:29.815099+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:40:29.908876+00:00", "trade", 12.979, 200.0]
["2026-09-01T17:40:30.004029+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:30.031755+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:30.066272+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:30.493739+00:00", "trade", 12.9643, 8.0]
["2026-09-01T17:40:32.309942+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:40:32.709769+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:40:32.895737+00:00", "trade", 12.9647, 2.0]
["2026-09-01T17:40:34.677426+00:00", "trade", 12.965, 360.0]
["2026-09-01T17:40:35.064831+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:35.089504+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.164875+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.167100+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.814369+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.814435+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.814515+00:00", "trade", 12.96, 53.0]
["2026-09-01T17:40:36.814518+00:00", "trade", 12.96, 147.0]
["2026-09-01T17:40:36.814524+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.814644+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.815000+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.832943+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:36.842365+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:37.401973+00:00", "trade", 12.9788, 25.0]
["2026-09-01T17:40:38.021893+00:00", "trade", 12.9653, 3.0]
["2026-09-01T17:40:38.027718+00:00", "trade", 12.9653, 1.0]
["2026-09-01T17:40:38.898507+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:39.265769+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:40:39.267053+00:00", "trade", 12.9635, 50.0]
["2026-09-01T17:40:42.506496+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:42.506547+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:42.506947+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:42.510211+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:42.589955+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:42.873223+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:42.873569+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:43.898524+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:43.900063+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:43.900504+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:43.900785+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:43.949881+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.098967+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:40:44.099091+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.160177+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.160181+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.160231+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.211543+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.211548+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.211603+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.211869+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.212135+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.212846+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.340886+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:44.399665+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:45.299158+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:46.016347+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:40:46.016352+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:46.016868+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:40:48.420732+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:48.420787+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:48.421288+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:48.423814+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:48.432780+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:50.153832+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:40:50.153891+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:50.153901+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:50.153906+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:50.155018+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:50.155219+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:50.155913+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:40:50.156858+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:50.725007+00:00", "trade", 12.9648, 1.0]
["2026-09-01T17:40:50.726361+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:51.052031+00:00", "trade", 12.9625, 1800.0]
["2026-09-01T17:40:51.053315+00:00", "trade", 12.9626, 116.0]
["2026-09-01T17:40:51.251224+00:00", "trade", 12.9643, 16.0]
["2026-09-01T17:40:51.277498+00:00", "trade", 12.97, 1445.0]
["2026-09-01T17:40:51.278102+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:51.278583+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:40:51.278782+00:00", "trade", 12.9699, 73.0]
["2026-09-01T17:40:52.350348+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:40:52.730641+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:40:53.207734+00:00", "trade", 12.9651, 28.0]
["2026-09-01T17:40:54.185697+00:00", "trade", 12.96, 2495.0]
["2026-09-01T17:40:54.186981+00:00", "trade", 12.9601, 128.0]
["2026-09-01T17:40:56.477236+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:40:57.574896+00:00", "trade", 12.965, 51.0]
["2026-09-01T17:40:58.321146+00:00", "trade", 12.9638, 2.0]
["2026-09-01T17:40:59.463700+00:00", "trade", 12.9642, 1.0]
["2026-09-01T17:41:00.004055+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:00.495737+00:00", "trade", 12.9633, 21.0]
["2026-09-01T17:41:00.961611+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:01.742541+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:01.778171+00:00", "trade", 12.965, 75.0]
["2026-09-01T17:41:02.897735+00:00", "trade", 12.9633, 7.0]
["2026-09-01T17:41:02.936813+00:00", "trade", 12.965, 500.0]
["2026-09-01T17:41:03.275725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:04.361986+00:00", "trade", 12.9642, 1.0]
["2026-09-01T17:41:05.103619+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:06.902890+00:00", "trade", 12.9637, 1.0]
["2026-09-01T17:41:07.254350+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:41:07.255378+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:08.310412+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:41:08.864840+00:00", "trade", 12.9642, 16.0]
["2026-09-01T17:41:09.004705+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:41:09.834292+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:10.119719+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:41:10.120083+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:41:11.679069+00:00", "trade", 12.976, 34.0]
["2026-09-01T17:41:12.769328+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:41:14.818512+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:14.819980+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:15.386376+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:15.662690+00:00", "trade", 12.9759, 39.0]
["2026-09-01T17:41:16.194937+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:41:16.203387+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:41:18.680460+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:21.242156+00:00", "trade", 12.9636, 1.0]
["2026-09-01T17:41:21.394606+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:21.395051+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:21.395091+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:21.395890+00:00", "trade", 12.9649, 50.0]
["2026-09-01T17:41:21.492443+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:22.387710+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:23.209735+00:00", "trade", 12.9614, 21.0]
["2026-09-01T17:41:25.662042+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:25.662518+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:25.933266+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:27.003530+00:00", "trade", 12.9752, 5.0]
["2026-09-01T17:41:27.597657+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:27.598293+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:27.679772+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:27.734276+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:41:27.734332+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:27.735309+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:27.974465+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:41:27.974553+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:41:28.225314+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:30.004081+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:30.497738+00:00", "trade", 12.9637, 4.0]
["2026-09-01T17:41:31.382789+00:00", "trade", 12.9647, 60.0]
["2026-09-01T17:41:31.776299+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:41:32.899741+00:00", "trade", 12.9639, 2.0]
["2026-09-01T17:41:33.389768+00:00", "trade", 12.9647, 19.0]
["2026-09-01T17:41:33.415027+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:33.415764+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:33.536355+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:33.536786+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:34.782888+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:34.829223+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:41:35.091551+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:35.198856+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:36.300421+00:00", "trade", 12.9626, 100.0]
["2026-09-01T17:41:36.665814+00:00", "trade", 12.965, 4.0]
["2026-09-01T17:41:36.874468+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:36.874920+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:37.303617+00:00", "trade", 12.9722, 21.0]
["2026-09-01T17:41:38.371627+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:38.372118+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:38.495371+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:38.555188+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:38.555348+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:38.556521+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:39.343922+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:39.459722+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:39.460189+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:40.159105+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:40.890566+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:41:40.891588+00:00", "trade", 12.965, 19.0]
["2026-09-01T17:41:40.891727+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:41:41.028015+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:41.028511+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:41.037397+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:41.051024+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:41.099449+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:41.113738+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.262980+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:41:42.262983+00:00", "trade", 12.97, 18.0]
["2026-09-01T17:41:42.262986+00:00", "trade", 12.97, 7.0]
["2026-09-01T17:41:42.262986+00:00", "trade", 12.97, 44.0]
["2026-09-01T17:41:42.262995+00:00", "trade", 12.97, 500.0]
["2026-09-01T17:41:42.262995+00:00", "trade", 12.97, 160.0]
["2026-09-01T17:41:42.262998+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.262998+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263031+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263034+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263049+00:00", "trade", 12.97, 145.0]
["2026-09-01T17:41:42.263058+00:00", "trade", 12.97, 180.0]
["2026-09-01T17:41:42.263061+00:00", "trade", 12.97, 114.0]
["2026-09-01T17:41:42.263064+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:41:42.263064+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:41:42.263070+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:41:42.263070+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:41:42.263070+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263071+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263073+00:00", "trade", 12.97, 64.0]
["2026-09-01T17:41:42.263073+00:00", "trade", 12.97, 4500.0]
["2026-09-01T17:41:42.263076+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263076+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263079+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263079+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:41:42.263081+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263085+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263085+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:41:42.263085+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263089+00:00", "trade", 12.97, 3200.0]
["2026-09-01T17:41:42.263089+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263094+00:00", "trade", 12.97, 28.0]
["2026-09-01T17:41:42.263094+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:41:42.263094+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263096+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263100+00:00", "trade", 12.97, 600.0]
["2026-09-01T17:41:42.263100+00:00", "trade", 12.97, 33.0]
["2026-09-01T17:41:42.263100+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263100+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263106+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263106+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263110+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263112+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:41:42.263112+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:41:42.263115+00:00", "trade", 12.97, 400.0]
["2026-09-01T17:41:42.263119+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:41:42.263122+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263122+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263124+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263127+00:00", "trade", 12.97, 65.0]
["2026-09-01T17:41:42.263127+00:00", "trade", 12.97, 35.0]
["2026-09-01T17:41:42.263131+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263131+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:41:42.263131+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263135+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:41:42.263136+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263136+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263136+00:00", "trade", 12.97, 300.0]
["2026-09-01T17:41:42.263139+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263139+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263141+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:41:42.263142+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263142+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:41:42.263145+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:42.263145+00:00", "trade", 12.97, 400.0]
["2026-09-01T17:41:42.263149+00:00", "trade", 12.97, 400.0]
["2026-09-01T17:41:42.263149+00:00", "trade", 12.97, 500.0]
["2026-09-01T17:41:42.263240+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:41:42.263280+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:41:42.263436+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263561+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263581+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263651+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263697+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263697+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263697+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263701+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263701+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263701+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263701+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263706+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263706+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263721+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263736+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263822+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263872+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.263912+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.264032+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:41:42.264218+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:41:42.264303+00:00", "trade", 12.9638, 50.0]
["2026-09-01T17:41:42.264366+00:00", "trade", 12.97, 53.0]
["2026-09-01T17:41:42.264473+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.264495+00:00", "trade", 12.97, 256.0]
["2026-09-01T17:41:42.264534+00:00", "trade", 12.975, 107.0]
["2026-09-01T17:41:42.264564+00:00", "trade", 12.9694, 67.0]
["2026-09-01T17:41:42.264624+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:41:42.264634+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.264688+00:00", "trade", 12.97, 53.0]
["2026-09-01T17:41:42.264748+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:41:42.264802+00:00", "trade", 12.97, 60.0]
["2026-09-01T17:41:42.264856+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:41:42.264910+00:00", "trade", 12.9698, 50.0]
["2026-09-01T17:41:42.264961+00:00", "trade", 12.97, 70.0]
["2026-09-01T17:41:42.264995+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.265451+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.265728+00:00", "trade", 12.97, 246.0]
["2026-09-01T17:41:42.265756+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.265756+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.266089+00:00", "trade", 12.97, 11.0]
["2026-09-01T17:41:42.266197+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.266519+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:41:42.267115+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.273189+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.276214+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:41:42.307526+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.335457+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.335507+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.364286+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:42.506694+00:00", "trade", 12.9743, 3000.0]
["2026-09-01T17:41:42.507975+00:00", "trade", 12.9715, 55.0]
["2026-09-01T17:41:42.508038+00:00", "trade", 12.9739, 174.0]
["2026-09-01T17:41:43.214050+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:43.264059+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:43.282132+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:43.320163+00:00", "trade", 12.9686, 1.0]
["2026-09-01T17:41:43.422190+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:43.422240+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:43.426796+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:44.234690+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:44.337246+00:00", "trade", 12.975, 61.0]
["2026-09-01T17:41:44.341576+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:41:44.640600+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.266310+00:00", "trade", 12.9717, 54.0]
["2026-09-01T17:41:46.267737+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.267812+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.268177+00:00", "trade", 12.975, 80.0]
["2026-09-01T17:41:46.268293+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.287985+00:00", "trade", 12.975, 300.0]
["2026-09-01T17:41:46.287985+00:00", "trade", 12.975, 54.0]
["2026-09-01T17:41:46.288541+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.288582+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.288822+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.289263+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.290959+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:41:46.292899+00:00", "trade", 12.975, 200.0]
["2026-09-01T17:41:46.292902+00:00", "trade", 12.975, 51.0]
["2026-09-01T17:41:46.293320+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:46.293533+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:41:46.293904+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.293904+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.293904+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.293944+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.293944+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.293984+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.293984+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.294601+00:00", "trade", 12.9743, 50.0]
["2026-09-01T17:41:46.321630+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.321715+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.376891+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.894682+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.895579+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.903774+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.904646+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.905418+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.948911+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.948911+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:46.949583+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.120640+00:00", "trade", 12.9672, 2.0]
["2026-09-01T17:41:47.583308+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.583444+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.583444+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.588290+00:00", "trade", 12.97, 150.0]
["2026-09-01T17:41:47.588336+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.589042+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.589483+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.650423+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.651191+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:41:47.724534+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:47.850123+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:41:47.855208+00:00", "trade", 12.9688, 31.0]
["2026-09-01T17:41:50.822772+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:50.822827+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:53.148134+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:53.242279+00:00", "trade", 12.9693, 5.0]
["2026-09-01T17:41:53.769069+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:53.772893+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:41:53.898507+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:53.898562+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.042972+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.043388+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.043403+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.043458+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.044105+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.045748+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.045748+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.312561+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:41:55.383341+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:55.543805+00:00", "trade", 12.97, 2.0]
["2026-09-01T17:41:56.202421+00:00", "trade", 12.975, 1000.0]
["2026-09-01T17:41:56.203705+00:00", "trade", 12.9736, 83.0]
["2026-09-01T17:41:56.660773+00:00", "trade", 12.9649, 9.0]
["2026-09-01T17:41:56.683904+00:00", "trade", 12.9705, 4.0]
["2026-09-01T17:41:56.684915+00:00", "trade", 12.975, 9.0]
["2026-09-01T17:41:56.803596+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:41:57.262082+00:00", "trade", 12.9712, 1.0]
["2026-09-01T17:41:58.325942+00:00", "trade", 12.9712, 100.0]
["2026-09-01T17:41:59.281102+00:00", "trade", 12.9712, 8.0]
["2026-09-01T17:42:00.004113+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:00.088647+00:00", "trade", 12.9706, 2.0]
["2026-09-01T17:42:00.719883+00:00", "trade", 12.965, 19.0]
["2026-09-01T17:42:02.901742+00:00", "trade", 12.971, 22.0]
["2026-09-01T17:42:03.846734+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.847551+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.847606+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.847691+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.848689+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.899117+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:42:03.899705+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.901504+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.936068+00:00", "trade", 12.975, 31.0]
["2026-09-01T17:42:03.936187+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.936989+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:03.937119+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:04.074190+00:00", "trade", 12.975, 3.0]
["2026-09-01T17:42:04.088423+00:00", "trade", 12.975, 997.0]
["2026-09-01T17:42:04.089707+00:00", "trade", 12.9745, 58.0]
["2026-09-01T17:42:04.991695+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.361043+00:00", "trade", 12.9651, 1.0]
["2026-09-01T17:42:06.362468+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.426721+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.426781+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.427768+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.429397+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.450577+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.450613+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.451014+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.485836+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.485982+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.504791+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:06.504796+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:07.280824+00:00", "trade", 12.9651, 4.0]
["2026-09-01T17:42:07.342688+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:07.342693+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:07.568891+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:42:07.730098+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:07.730103+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:10.890905+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:10.891306+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:11.950493+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:11.950904+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:11.968085+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:11.968095+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:12.070919+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:12.070974+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:12.266749+00:00", "trade", 12.974, 22.0]
["2026-09-01T17:42:12.509735+00:00", "trade", 12.9741, 23.0]
["2026-09-01T17:42:13.329576+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:13.350200+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:13.353362+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:13.354049+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:13.454869+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:42:13.454934+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:13.455730+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:13.457485+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:13.460131+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:13.517623+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:14.347478+00:00", "trade", 12.9651, 100.0]
["2026-09-01T17:42:14.701229+00:00", "trade", 12.9695, 1.0]
["2026-09-01T17:42:14.754928+00:00", "trade", 12.975, 15.0]
["2026-09-01T17:42:14.772826+00:00", "trade", 12.969, 19.0]
["2026-09-01T17:42:16.636394+00:00", "trade", 12.97, 800.0]
["2026-09-01T17:42:16.637678+00:00", "trade", 12.9711, 51.0]
["2026-09-01T17:42:16.678174+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:16.678179+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:16.770336+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:42:17.202541+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:42:18.132986+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:18.132996+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:18.133061+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:18.133768+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:18.270177+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:21.720552+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:21.720557+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:21.720574+00:00", "trade", 12.975, 102.0]
["2026-09-01T17:42:21.721138+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:21.721540+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:21.729770+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:42:21.731102+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:22.089301+00:00", "trade", 12.9652, 1400.0]
["2026-09-01T17:42:22.280082+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:22.286637+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:23.062540+00:00", "trade", 12.9695, 1.0]
["2026-09-01T17:42:25.361525+00:00", "trade", 12.9695, 24.0]
["2026-09-01T17:42:27.302994+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:27.368455+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:28.302713+00:00", "trade", 12.9711, 1.0]
["2026-09-01T17:42:29.989348+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:29.989494+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:29.989990+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:30.004133+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:31.930056+00:00", "trade", 12.975, 11.0]
["2026-09-01T17:42:31.930587+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:32.394624+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:32.541178+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:32.557141+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:32.640937+00:00", "trade", 12.975, 6.0]
["2026-09-01T17:42:32.903737+00:00", "trade", 12.9731, 2.0]
["2026-09-01T17:42:35.245772+00:00", "trade", 12.9695, 29.0]
["2026-09-01T17:42:37.014326+00:00", "trade", 12.98, 100.0]
["2026-09-01T17:42:37.015351+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:37.015391+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:37.015827+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:37.415872+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:37.427322+00:00", "trade", 12.975, 20.0]
["2026-09-01T17:42:37.520115+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:39.295038+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:39.296211+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:39.296692+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:40.034932+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:40.035373+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:41.732756+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:42:41.773295+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:42:42.268734+00:00", "trade", 12.9724, 4.0]
["2026-09-01T17:42:42.511733+00:00", "trade", 12.9724, 8.0]
["2026-09-01T17:42:42.957162+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:42.957603+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:42.957959+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:43.093646+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:43.094443+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:44.102652+00:00", "trade", 12.9694, 17.0]
["2026-09-01T17:42:44.184539+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:44.251009+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:42:45.115381+00:00", "trade", 12.9652, 100.0]
["2026-09-01T17:42:45.708447+00:00", "trade", 12.9736, 50.0]
["2026-09-01T17:42:46.638735+00:00", "trade", 12.9757, 30.0]
["2026-09-01T17:42:48.525610+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:48.526051+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:48.806984+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:49.202475+00:00", "trade", 12.9695, 6.0]
["2026-09-01T17:42:49.286669+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:42:51.252047+00:00", "trade", 12.9699, 16.0]
["2026-09-01T17:42:51.377174+00:00", "trade", 12.9653, 100.0]
["2026-09-01T17:42:52.277857+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:52.303658+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:42:53.468326+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:42:53.549720+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:53.551274+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:53.551544+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:53.551569+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:53.551845+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:53.551845+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:54.660837+00:00", "trade", 12.975, 200.0]
["2026-09-01T17:42:54.662209+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:55.369380+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:55.423428+00:00", "trade", 12.9739, 5.0]
["2026-09-01T17:42:55.426125+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:42:55.721967+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:55.742842+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:56.479851+00:00", "trade", 12.975, 24.0]
["2026-09-01T17:42:57.121630+00:00", "trade", 12.9695, 11.0]
["2026-09-01T17:42:57.882014+00:00", "trade", 12.9736, 1.0]
["2026-09-01T17:42:59.285652+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:59.286489+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:59.287967+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:59.921683+00:00", "trade", 12.9695, 1.0]
["2026-09-01T17:42:59.963443+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:42:59.963733+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.004159+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.066362+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.066838+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.147246+00:00", "trade", 12.975, 31.0]
["2026-09-01T17:43:00.148588+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.149021+00:00", "trade", 12.98, 1.0]
["2026-09-01T17:43:00.774826+00:00", "trade", 12.98, 64.0]
["2026-09-01T17:43:00.774826+00:00", "trade", 12.98, 36.0]
["2026-09-01T17:43:00.774831+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.775307+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.775307+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.775307+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.775342+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.775387+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.775387+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:00.795711+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:01.546965+00:00", "trade", 12.9799, 4160.0]
["2026-09-01T17:43:01.547335+00:00", "trade", 12.9799, 1.0]
["2026-09-01T17:43:01.548252+00:00", "trade", 12.9793, 241.0]
["2026-09-01T17:43:02.069354+00:00", "trade", 12.9782, 400.0]
["2026-09-01T17:43:02.426692+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:02.430705+00:00", "trade", 12.975, 118.0]
["2026-09-01T17:43:02.905741+00:00", "trade", 12.979, 6.0]
["2026-09-01T17:43:03.248877+00:00", "trade", 12.9661, 100.0]
["2026-09-01T17:43:03.427254+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:05.070351+00:00", "trade", 12.97, 13.0]
["2026-09-01T17:43:05.071748+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:05.072189+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:05.072670+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:05.218672+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:05.219158+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:05.219158+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:05.219559+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:05.219995+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:06.455461+00:00", "trade", 12.978, 1.0]
["2026-09-01T17:43:06.803177+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:06.806593+00:00", "trade", 12.9724, 1.0]
["2026-09-01T17:43:06.954542+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:06.967247+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:07.067861+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:07.381551+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:07.382619+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:07.383101+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:07.791762+00:00", "trade", 12.9769, 1.0]
["2026-09-01T17:43:08.247513+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:43:08.601652+00:00", "trade", 12.9697, 16.0]
["2026-09-01T17:43:09.694338+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:12.157968+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:12.158008+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:12.158449+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:12.270735+00:00", "trade", 12.9788, 17.0]
["2026-09-01T17:43:12.513734+00:00", "trade", 12.9788, 34.0]
["2026-09-01T17:43:12.541460+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:12.552100+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:13.123042+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:13.123322+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:13.123758+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:13.123964+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:13.124972+00:00", "trade", 12.975, 72.0]
["2026-09-01T17:43:13.126503+00:00", "trade", 12.975, 53.0]
["2026-09-01T17:43:13.320422+00:00", "trade", 12.975, 5.0]
["2026-09-01T17:43:13.342013+00:00", "trade", 12.975, 1.0]
["2026-09-01T17:43:13.766583+00:00", "trade", 12.9769, 2.0]
["2026-09-01T17:43:14.017813+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.018370+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.018380+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.018735+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.018876+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.019367+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.019472+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.070965+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.070990+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.071471+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.071941+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:43:14.071950+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:43:14.072418+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.072478+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.072512+00:00", "trade", 12.975, 100.0]
["2026-09-01T17:43:14.072512+00:00", "trade", 12.975, 55.0]
["2026-09-01T17:43:14.073237+00:00", "trade", 12.9757, 53.0]
["2026-09-01T17:43:14.087217+00:00", "trade", 12.97, 4.0]
["2026-09-01T17:43:14.229386+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.370652+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:14.373714+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:16.539045+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:18.215148+00:00", "trade", 12.9661, 57.0]
["2026-09-01T17:43:18.514789+00:00", "trade", 12.97, 34.0]
["2026-09-01T17:43:18.515271+00:00", "trade", 12.97, 4.0]
["2026-09-01T17:43:18.515271+00:00", "trade", 12.97, 58.0]
["2026-09-01T17:43:18.515310+00:00", "trade", 12.97, 4.0]
["2026-09-01T17:43:18.515407+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:18.730413+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:18.898287+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:19.361590+00:00", "trade", 12.969, 100.0]
["2026-09-01T17:43:23.794067+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797760+00:00", "trade", 12.97, 42.0]
["2026-09-01T17:43:23.797761+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797763+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:43:23.797766+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.797766+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.797769+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.797769+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:43:23.797892+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.797916+00:00", "trade", 12.97, 7.0]
["2026-09-01T17:43:23.797931+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797936+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797936+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797946+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797961+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797967+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797967+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.797971+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798181+00:00", "trade", 12.97, 51.0]
["2026-09-01T17:43:23.798187+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.798190+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:43:23.798196+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.798214+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.798256+00:00", "trade", 12.97, 145.0]
["2026-09-01T17:43:23.798312+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798317+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798317+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798317+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798332+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798348+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798348+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798352+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798352+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798397+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798427+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798427+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798427+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798427+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798432+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798434+00:00", "trade", 12.97, 8.0]
["2026-09-01T17:43:23.798437+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798442+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798442+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798447+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798447+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798468+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798468+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798468+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798468+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798472+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798472+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798478+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798478+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798478+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798483+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798498+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798635+00:00", "trade", 12.97, 4.0]
["2026-09-01T17:43:23.798656+00:00", "trade", 12.97, 33.0]
["2026-09-01T17:43:23.798656+00:00", "trade", 12.97, 400.0]
["2026-09-01T17:43:23.798658+00:00", "quote", 12.97, 12.98]
["2026-09-01T17:43:23.798659+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.798668+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:43:23.798683+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:43:23.798688+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:43:23.798698+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:43:23.798734+00:00", "trade", 12.97, 18.0]
["2026-09-01T17:43:23.798743+00:00", "quote", 12.97, 12.97]
["2026-09-01T17:43:23.798744+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.798803+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:43:23.798808+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798818+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798823+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798853+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798863+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798863+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798873+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798873+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798878+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798964+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798964+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798964+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798969+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798969+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798969+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798974+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798974+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.798974+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799029+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799049+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799049+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799054+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799179+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799184+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799370+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799471+00:00", "trade", 12.9707, 53.0]
["2026-09-01T17:43:23.799545+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799735+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.799916+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.800024+00:00", "trade", 12.97, 51.0]
["2026-09-01T17:43:23.800313+00:00", "trade", 12.97, 11.0]
["2026-09-01T17:43:23.800430+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:43:23.800653+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.800698+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.801199+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.801299+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:43:23.802958+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.804775+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:43:23.806897+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.809698+00:00", "trade", 12.9671, 1.0]
["2026-09-01T17:43:23.830649+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:23.962705+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:43:23.964046+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:24.136676+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:24.221806+00:00", "trade", 12.9687, 50.0]
["2026-09-01T17:43:24.799767+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:24.799812+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:24.799822+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:24.801250+00:00", "trade", 12.9687, 9.0]
["2026-09-01T17:43:25.514180+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:25.515834+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:26.989596+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:43:27.648497+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:27.648547+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:27.649053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:27.934102+00:00", "trade", 12.9677, 500.0]
["2026-09-01T17:43:28.822644+00:00", "trade", 12.9687, 7.0]
["2026-09-01T17:43:30.004181+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:30.353365+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:30.353415+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:30.371794+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:32.738482+00:00", "trade", 12.9672, 100.0]
["2026-09-01T17:43:32.839549+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:32.839599+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:32.841723+00:00", "trade", 12.9687, 10.0]
["2026-09-01T17:43:32.841828+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:43:32.846372+00:00", "trade", 12.9687, 2.0]
["2026-09-01T17:43:32.849307+00:00", "trade", 12.9687, 7.0]
["2026-09-01T17:43:32.907742+00:00", "trade", 12.9698, 4.0]
["2026-09-01T17:43:32.947666+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:33.186916+00:00", "trade", 12.9672, 300.0]
["2026-09-01T17:43:33.391005+00:00", "trade", 12.9724, 19.0]
["2026-09-01T17:43:34.653725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:34.653770+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:34.986586+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:35.460166+00:00", "trade", 12.9687, 1.0]
["2026-09-01T17:43:35.794395+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:43:36.451979+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:36.475715+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:38.170011+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:43:38.257054+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:38.349002+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:39.156153+00:00", "trade", 12.9672, 100.0]
["2026-09-01T17:43:39.403482+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:43:40.043294+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:40.046551+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:40.520968+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:43:41.428967+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:41.761833+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:42.272736+00:00", "trade", 12.9696, 10.0]
["2026-09-01T17:43:42.515734+00:00", "trade", 12.9696, 20.0]
["2026-09-01T17:43:43.309224+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:43:43.310418+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:43.310511+00:00", "trade", 12.9659, 59.0]
["2026-09-01T17:43:45.287292+00:00", "trade", 12.9681, 100.0]
["2026-09-01T17:43:46.200076+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:48.192695+00:00", "trade", 12.968, 51.0]
["2026-09-01T17:43:48.835574+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:51.822162+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:43:51.823428+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:43:51.823599+00:00", "trade", 12.965, 37.0]
["2026-09-01T17:43:51.961508+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:53.436348+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:53.502024+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:55.093606+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:55.095992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:55.294549+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:55.294599+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:56.116272+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:56.117460+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:57.264175+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:43:58.444059+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:00.004202+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:00.265210+00:00", "trade", 12.9744, 1.0]
["2026-09-01T17:44:01.581056+00:00", "trade", 12.9744, 3.0]
["2026-09-01T17:44:02.021636+00:00", "trade", 12.9702, 5.0]
["2026-09-01T17:44:02.642464+00:00", "trade", 12.9677, 483.0]
["2026-09-01T17:44:02.642834+00:00", "trade", 12.9677, 1.0]
["2026-09-01T17:44:02.909749+00:00", "trade", 12.9654, 1.0]
["2026-09-01T17:44:03.107807+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:04.483502+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:04.492218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:04.492694+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:04.556876+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:04.630215+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:04.957453+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:07.742399+00:00", "trade", 12.9689, 1.0]
["2026-09-01T17:44:07.743800+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:07.795457+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:44:07.795508+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:07.796495+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:08.341467+00:00", "trade", 12.9702, 4.0]
["2026-09-01T17:44:08.346922+00:00", "trade", 12.9702, 28.0]
["2026-09-01T17:44:08.779660+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:44:09.742103+00:00", "trade", 12.9739, 2.0]
["2026-09-01T17:44:11.381151+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:44:11.382432+00:00", "trade", 12.9645, 54.0]
["2026-09-01T17:44:12.274734+00:00", "trade", 12.9646, 4.0]
["2026-09-01T17:44:12.517735+00:00", "trade", 12.9646, 8.0]
["2026-09-01T17:44:12.818635+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:12.943848+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:12.944289+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:12.981951+00:00", "trade", 12.9702, 4.0]
["2026-09-01T17:44:12.984300+00:00", "trade", 12.9702, 3.0]
["2026-09-01T17:44:13.449208+00:00", "trade", 12.9683, 100.0]
["2026-09-01T17:44:13.457562+00:00", "trade", 12.9738, 17.0]
["2026-09-01T17:44:14.775137+00:00", "trade", 12.9738, 19.0]
["2026-09-01T17:44:17.562670+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:17.578186+00:00", "trade", 12.965, 181.0]
["2026-09-01T17:44:17.687667+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:18.078623+00:00", "trade", 12.965, 380.0]
["2026-09-01T17:44:18.593895+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:44:18.594923+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:19.273119+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:44:19.408792+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:20.529751+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:22.897553+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:22.965620+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:23.411253+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:44:24.303665+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:24.303781+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:26.754033+00:00", "trade", 12.96, 55.0]
["2026-09-01T17:44:26.754527+00:00", "trade", 12.96, 45.0]
["2026-09-01T17:44:26.754535+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:26.754815+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:28.534249+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:29.536883+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:44:29.537929+00:00", "trade", 12.965, 20.0]
["2026-09-01T17:44:30.004228+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:30.990988+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:30.992105+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:31.064703+00:00", "trade", 12.965, 2000.0]
["2026-09-01T17:44:31.065990+00:00", "trade", 12.9648, 136.0]
["2026-09-01T17:44:31.332304+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:31.740460+00:00", "trade", 12.9647, 6.0]
["2026-09-01T17:44:31.746438+00:00", "trade", 12.9647, 3.0]
["2026-09-01T17:44:31.791753+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:44:32.068801+00:00", "trade", 12.9671, 29.0]
["2026-09-01T17:44:32.524333+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:44:32.825487+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:32.911737+00:00", "trade", 12.9645, 3.0]
["2026-09-01T17:44:33.776658+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:35.401164+00:00", "trade", 12.9687, 5.0]
["2026-09-01T17:44:37.205338+00:00", "trade", 12.9601, 2500.0]
["2026-09-01T17:44:37.206658+00:00", "trade", 12.9602, 128.0]
["2026-09-01T17:44:38.654527+00:00", "trade", 12.96, 71.0]
["2026-09-01T17:44:38.654912+00:00", "trade", 12.96, 29.0]
["2026-09-01T17:44:38.655167+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:38.655167+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:38.655167+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:39.400799+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:44:41.871001+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:44:42.276750+00:00", "trade", 12.9624, 17.0]
["2026-09-01T17:44:42.519736+00:00", "trade", 12.9624, 33.0]
["2026-09-01T17:44:43.560038+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:43.560480+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:43.774072+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:45.654374+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:44:45.657270+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:44:45.895038+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:46.034284+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:46.070719+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:44:46.071693+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:46.342646+00:00", "trade", 12.965, 260.0]
["2026-09-01T17:44:46.343985+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:46.750235+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:46.985845+00:00", "trade", 12.9668, 12.0]
["2026-09-01T17:44:46.987193+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:47.911219+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:47.911259+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:47.911695+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:47.948168+00:00", "trade", 12.965, 30.0]
["2026-09-01T17:44:48.052092+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:44:48.074307+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:48.079629+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:49.817585+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:49.819193+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:51.204168+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:44:51.267513+00:00", "trade", 12.9698, 17.0]
["2026-09-01T17:44:51.306832+00:00", "trade", 12.965, 7.0]
["2026-09-01T17:44:52.051828+00:00", "trade", 12.965, 230.0]
["2026-09-01T17:44:52.053112+00:00", "trade", 12.9638, 58.0]
["2026-09-01T17:44:52.182934+00:00", "trade", 12.9668, 20.0]
["2026-09-01T17:44:52.188599+00:00", "trade", 12.9668, 3.0]
["2026-09-01T17:44:52.191519+00:00", "trade", 12.9668, 1.0]
["2026-09-01T17:44:53.311447+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:44:55.166532+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:55.237383+00:00", "trade", 12.965, 349.0]
["2026-09-01T17:44:56.752686+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:56.753167+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:57.638620+00:00", "trade", 12.965, 891.0]
["2026-09-01T17:44:57.639901+00:00", "trade", 12.965, 63.0]
["2026-09-01T17:44:57.722853+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:44:58.969348+00:00", "trade", 12.965, 2000.0]
["2026-09-01T17:44:58.970638+00:00", "trade", 12.9645, 110.0]
["2026-09-01T17:44:58.970928+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:59.741740+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:59.827403+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:44:59.827885+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:00.004259+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:01.768116+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:02.502275+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:02.502736+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:02.913738+00:00", "trade", 12.963, 7.0]
["2026-09-01T17:45:05.037728+00:00", "trade", 12.965, 500.0]
["2026-09-01T17:45:05.627083+00:00", "trade", 12.965, 7.0]
["2026-09-01T17:45:05.627450+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:45:08.034383+00:00", "trade", 12.96, 16.0]
["2026-09-01T17:45:08.034383+00:00", "trade", 12.96, 84.0]
["2026-09-01T17:45:08.034438+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:08.035355+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:08.035435+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:08.035475+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:08.317606+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:08.320327+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:08.320808+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:08.997311+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:09.934834+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:09.935982+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:09.936573+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:09.937330+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:10.034922+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:10.399634+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:12.278741+00:00", "trade", 12.9647, 15.0]
["2026-09-01T17:45:12.521740+00:00", "trade", 12.9647, 30.0]
["2026-09-01T17:45:15.862881+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:45:15.866235+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:15.866285+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:15.867122+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:16.993343+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:45:16.994017+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:18.386352+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:45:19.132102+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:19.133079+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:19.133520+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:19.163928+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:19.271259+00:00", "trade", 12.965, 164.0]
["2026-09-01T17:45:19.272552+00:00", "trade", 12.9641, 54.0]
["2026-09-01T17:45:19.487272+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:45:19.488282+00:00", "trade", 12.965, 13.0]
["2026-09-01T17:45:20.042180+00:00", "trade", 12.9646, 1.0]
["2026-09-01T17:45:20.306791+00:00", "trade", 12.966, 21.0]
["2026-09-01T17:45:20.705205+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:20.846301+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:21.720872+00:00", "trade", 12.9635, 1.0]
["2026-09-01T17:45:21.748039+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:45:22.158184+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:22.158304+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:22.158705+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:22.434756+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:22.438446+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:45:23.306471+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:45:27.480929+00:00", "trade", 12.9635, 1.0]
["2026-09-01T17:45:28.468163+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:28.472701+00:00", "trade", 12.9677, 1.0]
["2026-09-01T17:45:29.312014+00:00", "trade", 12.9601, 100.0]
["2026-09-01T17:45:30.004286+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:31.575168+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:31.575684+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:31.772868+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:31.849164+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:32.474446+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:45:32.474936+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:32.915727+00:00", "trade", 12.9643, 1.0]
["2026-09-01T17:45:33.394026+00:00", "trade", 12.9637, 19.0]
["2026-09-01T17:45:34.288762+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.291885+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.304735+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.554372+00:00", "trade", 12.96, 16.0]
["2026-09-01T17:45:34.554465+00:00", "trade", 12.96, 64.0]
["2026-09-01T17:45:34.554465+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:45:34.555130+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.555205+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.555291+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.555371+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.555416+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.616115+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.616256+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.709101+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:34.930834+00:00", "trade", 12.968, 4.0]
["2026-09-01T17:45:35.259112+00:00", "trade", 12.965, 7.0]
["2026-09-01T17:45:35.259485+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:45:36.521338+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:45:36.667906+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:36.705526+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:36.822669+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.846602+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:45:37.846774+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:45:37.846867+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:37.846954+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:45:37.847050+00:00", "trade", 12.965, 11.0]
["2026-09-01T17:45:37.847129+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:45:37.847216+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:37.847294+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:45:37.847725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.847725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.848073+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:45:37.848076+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:37.848076+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:45:37.848963+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.849003+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.849003+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.849179+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.852247+00:00", "trade", 12.965, 771.0]
["2026-09-01T17:45:37.853253+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.853531+00:00", "trade", 12.9647, 70.0]
["2026-09-01T17:45:37.860925+00:00", "trade", 12.9699, 7000.0]
["2026-09-01T17:45:37.861235+00:00", "trade", 12.97, 2091.0]
["2026-09-01T17:45:37.861889+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:37.862207+00:00", "trade", 12.9688, 53.0]
["2026-09-01T17:45:37.862270+00:00", "trade", 12.9699, 336.0]
["2026-09-01T17:45:37.927419+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:45:37.928788+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:38.019107+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:45:38.506596+00:00", "trade", 12.9675, 300.0]
["2026-09-01T17:45:38.557718+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:39.421839+00:00", "trade", 12.965, 36.0]
["2026-09-01T17:45:39.422564+00:00", "trade", 12.965, 42.0]
["2026-09-01T17:45:39.423475+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:39.619015+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:39.900640+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:45:39.944448+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:45:41.446590+00:00", "trade", 12.9669, 2000.0]
["2026-09-01T17:45:41.447874+00:00", "trade", 12.9669, 103.0]
["2026-09-01T17:45:42.280736+00:00", "trade", 12.9686, 40.0]
["2026-09-01T17:45:42.421774+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:42.422174+00:00", "trade", 12.965, 42.0]
["2026-09-01T17:45:42.438335+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:42.468386+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:42.561698+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:42.913593+00:00", "trade", 12.9688, 23.0]
["2026-09-01T17:45:43.065701+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:43.066137+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:43.463237+00:00", "trade", 12.9662, 15.0]
["2026-09-01T17:45:43.467489+00:00", "trade", 12.9662, 8.0]
["2026-09-01T17:45:43.678422+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:43.861954+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:45:44.011911+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:45:44.475316+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:46.206858+00:00", "trade", 12.9663, 17.0]
["2026-09-01T17:45:46.365416+00:00", "trade", 12.9663, 5.0]
["2026-09-01T17:45:46.442354+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:45:46.794818+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:46.795856+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:46.941236+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:47.169995+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:48.864412+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:45:48.865424+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:48.996531+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:49.064322+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:49.668297+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:49.668598+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:49.668708+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:49.866585+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:45:49.867952+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:49.894194+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:45:49.962342+00:00", "trade", 12.9661, 18.0]
["2026-09-01T17:45:50.628380+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:45:50.695137+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:50.769211+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:50.770206+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:51.782231+00:00", "trade", 12.966, 13.0]
["2026-09-01T17:45:52.783472+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:45:53.048694+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:45:53.048763+00:00", "trade", 12.965, 3.0]
["2026-09-01T17:45:53.159300+00:00", "trade", 12.9692, 100.0]
["2026-09-01T17:45:53.187994+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:53.686113+00:00", "trade", 12.9663, 44.0]
["2026-09-01T17:45:54.518756+00:00", "trade", 12.97, 3.0]
["2026-09-01T17:45:55.311529+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:45:57.560725+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:45:57.563630+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:45:58.898935+00:00", "trade", 12.97, 11.0]
["2026-09-01T17:45:59.197626+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:45:59.841657+00:00", "trade", 12.9659, 28.0]
["2026-09-01T17:46:00.004316+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225672+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225674+00:00", "trade", 12.97, 81.0]
["2026-09-01T17:46:00.225674+00:00", "trade", 12.97, 114.0]
["2026-09-01T17:46:00.225677+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225677+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225680+00:00", "trade", 12.97, 140.0]
["2026-09-01T17:46:00.225680+00:00", "trade", 12.97, 240.0]
["2026-09-01T17:46:00.225682+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225683+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.225683+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.225687+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225687+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225688+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.225692+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225692+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225695+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.225697+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:46:00.225697+00:00", "trade", 12.97, 20.0]
["2026-09-01T17:46:00.225698+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225698+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225700+00:00", "trade", 12.97, 700.0]
["2026-09-01T17:46:00.225703+00:00", "trade", 12.97, 25.0]
["2026-09-01T17:46:00.225708+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.225708+00:00", "trade", 12.97, 700.0]
["2026-09-01T17:46:00.225712+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.225712+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:46:00.225716+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.225716+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:46:00.225716+00:00", "trade", 12.97, 179.0]
["2026-09-01T17:46:00.225717+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225717+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225717+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225717+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225722+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225722+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225727+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225737+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225783+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225839+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.225888+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225928+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225953+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225953+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.225973+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226093+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226202+00:00", "trade", 12.97, 421.0]
["2026-09-01T17:46:00.226202+00:00", "trade", 12.97, 2480.0]
["2026-09-01T17:46:00.226213+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226239+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226254+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226254+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226279+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226326+00:00", "trade", 12.97, 25.0]
["2026-09-01T17:46:00.226650+00:00", "trade", 12.97, 620.0]
["2026-09-01T17:46:00.226654+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226658+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226661+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226661+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226675+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226675+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226675+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226680+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226680+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226685+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226685+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226685+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226696+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226696+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226700+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226700+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226705+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226708+00:00", "trade", 12.97, 500.0]
["2026-09-01T17:46:00.226711+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:46:00.226711+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:46:00.226714+00:00", "trade", 12.97, 64.0]
["2026-09-01T17:46:00.226715+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226720+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226735+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.226748+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:46:00.226748+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226753+00:00", "trade", 12.97, 600.0]
["2026-09-01T17:46:00.226753+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226757+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:46:00.226759+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:00.226759+00:00", "trade", 12.97, 200.0]
["2026-09-01T17:46:00.226762+00:00", "trade", 12.97, 5.0]
["2026-09-01T17:46:00.226864+00:00", "trade", 12.97, 53.0]
["2026-09-01T17:46:00.226984+00:00", "trade", 12.9677, 58.0]
["2026-09-01T17:46:00.226985+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227044+00:00", "trade", 12.9685, 50.0]
["2026-09-01T17:46:00.227111+00:00", "trade", 12.97, 54.0]
["2026-09-01T17:46:00.227168+00:00", "trade", 12.9687, 50.0]
["2026-09-01T17:46:00.227231+00:00", "trade", 12.97, 55.0]
["2026-09-01T17:46:00.227231+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227262+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227262+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227262+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227266+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227276+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227281+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227498+00:00", "trade", 12.97, 129.0]
["2026-09-01T17:46:00.227757+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.227983+00:00", "trade", 12.97, 54.0]
["2026-09-01T17:46:00.228034+00:00", "trade", 12.97, 63.0]
["2026-09-01T17:46:00.228091+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:46:00.228674+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.228995+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.236217+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.264420+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:46:00.264484+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.265011+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.266048+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.267256+00:00", "trade", 12.97, 7.0]
["2026-09-01T17:46:00.301142+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.453073+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:00.981495+00:00", "trade", 12.97, 47.0]
["2026-09-01T17:46:00.982481+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:02.001601+00:00", "trade", 12.969, 2.0]
["2026-09-01T17:46:02.070296+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:02.183435+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:02.638782+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:02.917740+00:00", "trade", 12.9693, 23.0]
["2026-09-01T17:46:03.264723+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:46:05.071119+00:00", "trade", 12.97, 50.0]
["2026-09-01T17:46:05.072950+00:00", "trade", 12.97, 150.0]
["2026-09-01T17:46:07.600604+00:00", "trade", 12.969, 1.0]
["2026-09-01T17:46:08.601689+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:46:09.566788+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:09.567885+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:46:09.934601+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:10.057353+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:10.260521+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:11.081103+00:00", "trade", 12.9651, 1000.0]
["2026-09-01T17:46:11.082393+00:00", "trade", 12.967, 79.0]
["2026-09-01T17:46:11.322264+00:00", "trade", 12.965, 68.0]
["2026-09-01T17:46:11.519432+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:11.620818+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:12.282737+00:00", "trade", 12.9692, 35.0]
["2026-09-01T17:46:13.043124+00:00", "trade", 12.9689, 17.0]
["2026-09-01T17:46:14.780600+00:00", "trade", 12.9673, 19.0]
["2026-09-01T17:46:14.794766+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:14.955694+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:14.955744+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:14.956225+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:15.060177+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:16.602883+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:17.926505+00:00", "trade", 12.965, 40.0]
["2026-09-01T17:46:18.118322+00:00", "trade", 12.965, 500.0]
["2026-09-01T17:46:18.119609+00:00", "trade", 12.969, 50.0]
["2026-09-01T17:46:19.433891+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:46:19.938165+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:19.951446+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:20.382508+00:00", "trade", 12.9673, 2.0]
["2026-09-01T17:46:21.931603+00:00", "trade", 12.9662, 15.0]
["2026-09-01T17:46:22.524131+00:00", "trade", 12.9662, 100.0]
["2026-09-01T17:46:23.942696+00:00", "trade", 12.97, 45.0]
["2026-09-01T17:46:23.942747+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:23.943183+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:23.943218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:24.029854+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:24.133559+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:46:24.154594+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:46:24.247326+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:24.760068+00:00", "trade", 12.965, 17.0]
["2026-09-01T17:46:24.760441+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:46:24.938112+00:00", "trade", 12.9696, 100.0]
["2026-09-01T17:46:25.046520+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:25.122531+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:25.142177+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:25.511776+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:25.512818+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:25.515725+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:25.790064+00:00", "trade", 12.9669, 1.0]
["2026-09-01T17:46:27.109317+00:00", "trade", 12.965, 60.0]
["2026-09-01T17:46:27.109362+00:00", "trade", 12.965, 40.0]
["2026-09-01T17:46:27.355332+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:27.355337+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:27.355773+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:28.858394+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:28.858695+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:28.858760+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:28.924599+00:00", "trade", 12.9663, 7.0]
["2026-09-01T17:46:29.032243+00:00", "trade", 12.9603, 1000.0]
["2026-09-01T17:46:29.033527+00:00", "trade", 12.9634, 87.0]
["2026-09-01T17:46:29.274333+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:46:29.860992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:29.861458+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:29.972707+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:30.004332+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:30.229737+00:00", "trade", 12.965, 26.0]
["2026-09-01T17:46:30.358148+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:31.400049+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:31.542573+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:32.919738+00:00", "trade", 12.9643, 3.0]
["2026-09-01T17:46:33.581479+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:36.340027+00:00", "trade", 12.965, 20.0]
["2026-09-01T17:46:36.341209+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:46:36.341375+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:46:36.341420+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:46:36.342575+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:36.483380+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:38.405248+00:00", "trade", 12.9681, 3.0]
["2026-09-01T17:46:38.406641+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:38.605666+00:00", "trade", 12.9651, 1.0]
["2026-09-01T17:46:38.764882+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:38.765804+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:38.765804+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:38.766070+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:38.766240+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:39.318062+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:39.337792+00:00", "trade", 12.965, 40.0]
["2026-09-01T17:46:39.338971+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:39.339028+00:00", "trade", 12.965, 60.0]
["2026-09-01T17:46:39.339891+00:00", "trade", 12.965, 72.0]
["2026-09-01T17:46:39.392794+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:40.473588+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:40.900404+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:46:43.064405+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:43.122794+00:00", "trade", 12.9683, 1.0]
["2026-09-01T17:46:43.192319+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:43.848809+00:00", "trade", 12.9637, 85.0]
["2026-09-01T17:46:43.898884+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:44.316010+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:44.316276+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:46:45.588308+00:00", "trade", 12.97, 800.0]
["2026-09-01T17:46:45.588889+00:00", "trade", 12.97, 226.0]
["2026-09-01T17:46:45.589592+00:00", "trade", 12.9674, 60.0]
["2026-09-01T17:46:46.307594+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:46:46.343603+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:48.120738+00:00", "trade", 12.9652, 18.0]
["2026-09-01T17:46:49.454537+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:49.455376+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:49.455376+00:00", "trade", 12.965, 51.0]
["2026-09-01T17:46:49.455701+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:46:49.457481+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:49.457481+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:49.459700+00:00", "trade", 12.965, 61.0]
["2026-09-01T17:46:49.459703+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:49.460461+00:00", "trade", 12.96, 226.0]
["2026-09-01T17:46:49.460464+00:00", "trade", 12.96, 118.0]
["2026-09-01T17:46:49.460476+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:46:49.460952+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.461318+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.461745+00:00", "trade", 12.965, 54.0]
["2026-09-01T17:46:49.461859+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.484237+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.484508+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.501984+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.502952+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.557005+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.557652+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.838549+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:49.839932+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:50.055179+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:50.055354+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:51.163411+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:46:51.422218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:51.423150+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:51.434938+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:51.456884+00:00", "trade", 12.9603, 200.0]
["2026-09-01T17:46:52.382406+00:00", "trade", 12.9663, 35.0]
["2026-09-01T17:46:52.725329+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:46:52.725329+00:00", "trade", 12.96, 26.0]
["2026-09-01T17:46:52.726803+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:52.731740+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:54.450470+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:54.451061+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:54.451422+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:54.739712+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:55.092362+00:00", "trade", 12.9679, 2.0]
["2026-09-01T17:46:55.100815+00:00", "trade", 12.9663, 9.0]
["2026-09-01T17:46:55.401149+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:55.689536+00:00", "trade", 12.965, 1419.0]
["2026-09-01T17:46:55.690820+00:00", "trade", 12.9641, 80.0]
["2026-09-01T17:46:55.696633+00:00", "trade", 12.965, 1581.0]
["2026-09-01T17:46:55.697911+00:00", "trade", 12.965, 68.0]
["2026-09-01T17:46:55.733358+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:55.733398+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:55.794654+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:56.215755+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:56.225148+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:46:56.226596+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:56.227037+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:56.239709+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:46:56.240203+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:56.474789+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:46:56.475838+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:56.475838+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:56.669274+00:00", "trade", 12.9685, 9.0]
["2026-09-01T17:46:56.992428+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:46:57.498052+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:57.567673+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:58.768728+00:00", "trade", 12.9685, 100.0]
["2026-09-01T17:46:59.535675+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:46:59.707248+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:00.004359+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:00.225706+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:47:00.226036+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:47:00.226064+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:47:00.226086+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:47:00.226091+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:47:00.226091+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:47:00.226097+00:00", "trade", 12.965, 149.0]
["2026-09-01T17:47:00.226097+00:00", "trade", 12.96, 90.0]
["2026-09-01T17:47:00.226100+00:00", "trade", 12.96, 26.0]
["2026-09-01T17:47:00.226103+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226103+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226106+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:47:00.226106+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226110+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226115+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:47:00.226115+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226115+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226118+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:47:00.226118+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:47:00.226121+00:00", "trade", 12.96, 81.0]
["2026-09-01T17:47:00.226121+00:00", "trade", 12.96, 51.0]
["2026-09-01T17:47:00.226166+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226186+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226187+00:00", "trade", 12.96, 60.0]
["2026-09-01T17:47:00.226191+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226191+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226191+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226193+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:47:00.226196+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226196+00:00", "trade", 12.96, 19.0]
["2026-09-01T17:47:00.226199+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226206+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226217+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:47:00.226217+00:00", "trade", 12.96, 30.0]
["2026-09-01T17:47:00.226223+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226223+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226276+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226301+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226306+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226311+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226321+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226326+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226331+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226331+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226337+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226341+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226341+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226411+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226426+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226517+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:00.226587+00:00", "trade", 12.96, 49.0]
["2026-09-01T17:47:00.226590+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:00.226592+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.226620+00:00", "trade", 12.96, 82.0]
["2026-09-01T17:47:00.226740+00:00", "trade", 12.96, 18.0]
["2026-09-01T17:47:00.226740+00:00", "trade", 12.96, 82.0]
["2026-09-01T17:47:00.226938+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.227169+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.227248+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.227402+00:00", "trade", 12.96, 56.0]
["2026-09-01T17:47:00.227404+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.227419+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.227426+00:00", "trade", 12.9649, 50.0]
["2026-09-01T17:47:00.227477+00:00", "trade", 12.9621, 51.0]
["2026-09-01T17:47:00.227499+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.227561+00:00", "trade", 12.96, 4.0]
["2026-09-01T17:47:00.227805+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.227865+00:00", "trade", 12.96, 52.0]
["2026-09-01T17:47:00.228852+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.231854+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.260679+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:47:00.260775+00:00", "trade", 12.955, 33.0]
["2026-09-01T17:47:00.261269+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.338282+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:00.625951+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.650363+00:00", "trade", 12.955, 3.0]
["2026-09-01T17:47:00.657664+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.697864+00:00", "trade", 12.9599, 3.0]
["2026-09-01T17:47:00.703006+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.704516+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.705794+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.708115+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.708359+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.709805+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.734316+00:00", "trade", 12.955, 15.0]
["2026-09-01T17:47:00.735907+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.746471+00:00", "trade", 12.9599, 484.0]
["2026-09-01T17:47:00.825241+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.830671+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.853042+00:00", "trade", 12.955, 7.0]
["2026-09-01T17:47:00.856076+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.923006+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.931080+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:47:00.936953+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.969818+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.971761+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:00.972383+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:01.023051+00:00", "trade", 12.955, 7.0]
["2026-09-01T17:47:01.026843+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:01.148425+00:00", "trade", 12.95, 38.0]
["2026-09-01T17:47:01.151023+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:01.180397+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:01.226674+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:01.226714+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:01.226724+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:01.301762+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:01.301817+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:01.302042+00:00", "trade", 12.955, 88.0]
["2026-09-01T17:47:01.302069+00:00", "trade", 12.95, 88.0]
["2026-09-01T17:47:01.302178+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:01.503914+00:00", "trade", 12.955, 80.0]
["2026-09-01T17:47:01.704287+00:00", "trade", 12.955, 15.0]
["2026-09-01T17:47:01.713600+00:00", "trade", 12.9599, 1.0]
["2026-09-01T17:47:02.826487+00:00", "trade", 12.968, 1.0]
["2026-09-01T17:47:02.921739+00:00", "trade", 12.9633, 10.0]
["2026-09-01T17:47:03.690128+00:00", "trade", 12.9671, 22.0]
["2026-09-01T17:47:03.690185+00:00", "trade", 12.9671, 13.0]
["2026-09-01T17:47:03.695559+00:00", "trade", 12.955, 24.0]
["2026-09-01T17:47:03.695565+00:00", "trade", 12.963, 4.0]
["2026-09-01T17:47:03.695619+00:00", "trade", 12.9633, 7.0]
["2026-09-01T17:47:03.695730+00:00", "trade", 12.9672, 9.0]
["2026-09-01T17:47:03.696837+00:00", "trade", 12.9576, 50.0]
["2026-09-01T17:47:03.700818+00:00", "trade", 12.955, 16.0]
["2026-09-01T17:47:05.068448+00:00", "trade", 12.955, 88.0]
["2026-09-01T17:47:06.835252+00:00", "trade", 12.9599, 1.0]
["2026-09-01T17:47:06.837411+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:07.063596+00:00", "trade", 12.9634, 4.0]
["2026-09-01T17:47:10.462805+00:00", "trade", 12.96, 159.0]
["2026-09-01T17:47:10.462944+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:10.462949+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:10.463004+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:10.464117+00:00", "trade", 12.9623, 50.0]
["2026-09-01T17:47:10.472059+00:00", "trade", 12.955, 38.0]
["2026-09-01T17:47:10.482042+00:00", "trade", 12.9599, 1.0]
["2026-09-01T17:47:10.508517+00:00", "trade", 12.96, 39.0]
["2026-09-01T17:47:12.119794+00:00", "trade", 12.955, 28.0]
["2026-09-01T17:47:12.345057+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:13.245136+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:13.816193+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:13.816243+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:14.201955+00:00", "trade", 12.9662, 23.0]
["2026-09-01T17:47:14.202456+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:15.114078+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:15.114158+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:15.114248+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:15.114293+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:15.355136+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:16.394230+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:16.853942+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:16.853998+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:16.854759+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:17.217136+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:17.410495+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:17.410540+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:17.411327+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:18.096094+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:18.096140+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:18.096170+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:18.096175+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:18.096295+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:18.096327+00:00", "trade", 12.955, 10.0]
["2026-09-01T17:47:18.096348+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:47:18.096366+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:47:18.096381+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:47:18.096408+00:00", "trade", 12.955, 50.0]
["2026-09-01T17:47:18.096438+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:47:18.096447+00:00", "trade", 12.95, 300.0]
["2026-09-01T17:47:18.096459+00:00", "trade", 12.95, 40.0]
["2026-09-01T17:47:18.096471+00:00", "trade", 12.955, 300.0]
["2026-09-01T17:47:18.096492+00:00", "trade", 12.95, 3.0]
["2026-09-01T17:47:18.096501+00:00", "trade", 12.955, 40.0]
["2026-09-01T17:47:18.096528+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:47:18.096537+00:00", "trade", 12.955, 3.0]
["2026-09-01T17:47:18.096561+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:47:18.096595+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:47:18.096601+00:00", "trade", 12.955, 20.0]
["2026-09-01T17:47:18.096622+00:00", "trade", 12.95, 20.0]
["2026-09-01T17:47:18.096631+00:00", "trade", 12.95, 9.0]
["2026-09-01T17:47:18.096655+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:47:18.096667+00:00", "trade", 12.95, 636.0]
["2026-09-01T17:47:18.096688+00:00", "trade", 12.955, 9.0]
["2026-09-01T17:47:18.096718+00:00", "trade", 12.955, 636.0]
["2026-09-01T17:47:18.096731+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:18.097755+00:00", "trade", 12.9539, 57.0]
["2026-09-01T17:47:18.097987+00:00", "trade", 12.9526, 68.0]
["2026-09-01T17:47:19.596845+00:00", "trade", 12.9671, 100.0]
["2026-09-01T17:47:20.181952+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:20.182002+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:20.183034+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:20.398316+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:20.398371+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:20.591996+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:20.604877+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:21.097946+00:00", "trade", 12.955, 8.0]
["2026-09-01T17:47:21.098085+00:00", "trade", 12.955, 15.0]
["2026-09-01T17:47:22.090327+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:22.092136+00:00", "trade", 12.967, 1300.0]
["2026-09-01T17:47:22.302564+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:47:22.302636+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:22.302692+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:22.303524+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:24.141071+00:00", "trade", 12.9661, 6.0]
["2026-09-01T17:47:24.141332+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:47:24.141335+00:00", "trade", 12.96, 180.0]
["2026-09-01T17:47:24.141338+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141341+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:47:24.141342+00:00", "trade", 12.96, 3200.0]
["2026-09-01T17:47:24.141345+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:47:24.141348+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141348+00:00", "trade", 12.96, 700.0]
["2026-09-01T17:47:24.141350+00:00", "trade", 12.96, 15.0]
["2026-09-01T17:47:24.141398+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:47:24.141406+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141447+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141452+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141462+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141462+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141492+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141639+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:47:24.141657+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141664+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:47:24.141664+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141690+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141693+00:00", "trade", 12.96, 18.0]
["2026-09-01T17:47:24.141708+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:47:24.141708+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141708+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141780+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141812+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141889+00:00", "trade", 12.96, 90.0]
["2026-09-01T17:47:24.141889+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:47:24.141893+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.141895+00:00", "trade", 12.96, 500.0]
["2026-09-01T17:47:24.141895+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141898+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:47:24.141898+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:47:24.141904+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.141904+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:47:24.142044+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.142048+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.142048+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.142048+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.142048+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.142053+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.142053+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:47:24.142113+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.142509+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.142544+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.142544+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.142554+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.142559+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.142634+00:00", "trade", 12.96, 15.0]
["2026-09-01T17:47:24.142640+00:00", "trade", 12.9575, 66.0]
["2026-09-01T17:47:24.142703+00:00", "trade", 12.9598, 168.0]
["2026-09-01T17:47:24.142773+00:00", "trade", 12.96, 57.0]
["2026-09-01T17:47:24.142971+00:00", "trade", 12.9576, 50.0]
["2026-09-01T17:47:24.143171+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.143175+00:00", "trade", 12.96, 52.0]
["2026-09-01T17:47:24.143233+00:00", "trade", 12.96, 52.0]
["2026-09-01T17:47:24.143717+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.143827+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.143877+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.143975+00:00", "trade", 12.96, 185.0]
["2026-09-01T17:47:24.144173+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.144193+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.144198+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.144313+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.144629+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.144749+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.144754+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.144779+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.145190+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.147215+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.182308+00:00", "trade", 12.965, 330.0]
["2026-09-01T17:47:24.182311+00:00", "trade", 12.965, 60.0]
["2026-09-01T17:47:24.242542+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.242582+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.243023+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:24.422319+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:28.075350+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:28.075792+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.004370+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.582352+00:00", "trade", 12.9607, 9.0]
["2026-09-01T17:47:30.587599+00:00", "trade", 12.9607, 1.0]
["2026-09-01T17:47:30.949286+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.949722+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.950363+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.982535+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.982976+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.982976+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.983452+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:30.983893+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:31.091032+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:31.453369+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:31.794680+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:32.177490+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:32.179143+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:32.923740+00:00", "trade", 12.9583, 11.0]
["2026-09-01T17:47:33.183490+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.183490+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.183490+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.269360+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.269836+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.270317+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.271239+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.355143+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.355384+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:33.633625+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:34.615158+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:35.632806+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.192907+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.330549+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.330990+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.331432+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.331953+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.470117+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.825516+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.825992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.826398+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:36.933387+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:37.376407+00:00", "trade", 12.9665, 19.0]
["2026-09-01T17:47:37.377649+00:00", "trade", 12.965, 13.0]
["2026-09-01T17:47:38.697961+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:38.697966+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:38.744177+00:00", "trade", 12.9639, 16.0]
["2026-09-01T17:47:38.745539+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:38.745539+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:38.749945+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:38.749945+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:38.750701+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:38.751523+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:38.847616+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:40.804166+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:40.804166+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:41.938793+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:41.939419+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:41.941334+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:42.036760+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:42.037462+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:42.717583+00:00", "trade", 12.9699, 5.0]
["2026-09-01T17:47:44.355722+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:44.355722+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:44.435261+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:45.672959+00:00", "trade", 12.9662, 100.0]
["2026-09-01T17:47:46.199489+00:00", "trade", 12.965, 20.0]
["2026-09-01T17:47:46.200842+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:46.200842+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:46.524265+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:47.213964+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:48.027192+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:48.061223+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:48.064430+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:48.131585+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:48.210332+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:48.823214+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:48.874711+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:49.785646+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:50.363469+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:52.263009+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:52.263049+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:52.999333+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:52.999810+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:53.115560+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:53.116051+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:53.116487+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:53.216199+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:54.143736+00:00", "trade", 12.9605, 31.0]
["2026-09-01T17:47:54.144732+00:00", "trade", 12.9635, 29.0]
["2026-09-01T17:47:54.144786+00:00", "trade", 12.9609, 16.0]
["2026-09-01T17:47:54.193867+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:54.194359+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:57.420721+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:57.420786+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:47:57.757373+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:47:57.758393+00:00", "trade", 12.965, 42.0]
["2026-09-01T17:47:57.758612+00:00", "trade", 12.965, 13.0]
["2026-09-01T17:47:57.758759+00:00", "trade", 12.965, 18.0]
["2026-09-01T17:47:59.954397+00:00", "trade", 12.9656, 300.0]
["2026-09-01T17:48:00.004386+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:00.482040+00:00", "trade", 12.9657, 200.0]
["2026-09-01T17:48:00.489477+00:00", "trade", 12.9657, 16.0]
["2026-09-01T17:48:00.492791+00:00", "trade", 12.9657, 15.0]
["2026-09-01T17:48:00.495254+00:00", "trade", 12.9657, 8.0]
["2026-09-01T17:48:01.108611+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.109087+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.223323+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.295941+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.295966+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.576848+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.883485+00:00", "trade", 12.97, 6.0]
["2026-09-01T17:48:01.884249+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.884540+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.884580+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.885016+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.930474+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:01.997613+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:02.188557+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:03.151035+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:03.152648+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:04.121930+00:00", "trade", 12.9657, 21.0]
["2026-09-01T17:48:04.123217+00:00", "trade", 12.9656, 1.0]
["2026-09-01T17:48:06.378745+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:48:06.474753+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:06.475230+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:06.618154+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:06.855098+00:00", "trade", 12.965, 93.0]
["2026-09-01T17:48:07.114995+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:07.122543+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:08.206345+00:00", "trade", 12.965, 45.0]
["2026-09-01T17:48:09.373884+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:11.148630+00:00", "trade", 12.965, 250.0]
["2026-09-01T17:48:11.812885+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:48:12.779779+00:00", "trade", 12.965, 30.0]
["2026-09-01T17:48:13.437461+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:13.437852+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:13.439516+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:13.446508+00:00", "trade", 12.97, 7.0]
["2026-09-01T17:48:13.578844+00:00", "trade", 12.9699, 38.0]
["2026-09-01T17:48:13.598958+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:48:13.623152+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:14.299738+00:00", "trade", 12.965, 5000.0]
["2026-09-01T17:48:14.300933+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:14.301001+00:00", "trade", 12.96, 12.0]
["2026-09-01T17:48:14.301031+00:00", "trade", 12.9651, 255.0]
["2026-09-01T17:48:15.822825+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:15.823516+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:15.823752+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:15.824188+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:15.824869+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:15.825350+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:16.014931+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:16.015227+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:16.016129+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:17.490155+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:48:18.301101+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:48:18.301911+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:18.302032+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:18.302352+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:18.525307+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:18.525493+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:18.525944+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:18.862218+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:19.865141+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:20.223102+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:20.455472+00:00", "trade", 12.97, 19.0]
["2026-09-01T17:48:20.455935+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:20.455975+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:20.456412+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:20.555647+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:20.556088+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:20.933887+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:22.542074+00:00", "trade", 12.965, 90.0]
["2026-09-01T17:48:22.543011+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:22.543452+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:22.543572+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:22.543572+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:22.860958+00:00", "trade", 12.966, 14.0]
["2026-09-01T17:48:22.862314+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:23.934052+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:48:23.934130+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:48:24.145737+00:00", "trade", 12.9651, 43.0]
["2026-09-01T17:48:24.146724+00:00", "trade", 12.9651, 37.0]
["2026-09-01T17:48:24.170834+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.172052+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.455917+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.478530+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.478580+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.555649+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.706711+00:00", "trade", 12.9662, 25.0]
["2026-09-01T17:48:24.750010+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.750291+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.750732+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.750772+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.751193+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:24.983951+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:25.233645+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:26.411489+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:26.814469+00:00", "trade", 12.97, 36.0]
["2026-09-01T17:48:26.814469+00:00", "trade", 12.97, 64.0]
["2026-09-01T17:48:26.814958+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:26.814958+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:26.842270+00:00", "trade", 12.9651, 12.0]
["2026-09-01T17:48:26.843611+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:28.876472+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:28.940930+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:28.941371+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:29.042447+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:29.106569+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:29.422450+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:30.004413+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:30.427298+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:30.427749+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:32.048967+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:32.688116+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:32.690271+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:33.683129+00:00", "trade", 12.9662, 100.0]
["2026-09-01T17:48:33.684355+00:00", "trade", 12.965, 18.0]
["2026-09-01T17:48:33.684491+00:00", "trade", 12.96, 8.0]
["2026-09-01T17:48:34.088290+00:00", "trade", 12.965, 325.0]
["2026-09-01T17:48:34.124737+00:00", "trade", 12.9651, 6.0]
["2026-09-01T17:48:36.384965+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:48:37.063118+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:37.681836+00:00", "trade", 12.9661, 11.0]
["2026-09-01T17:48:38.022488+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.022548+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.022604+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023006+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:48:38.023009+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:48:38.023009+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:48:38.023015+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:48:38.023015+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:48:38.023019+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:48:38.023019+00:00", "trade", 12.96, 31.0]
["2026-09-01T17:48:38.023039+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:48:38.023039+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:48:38.023048+00:00", "trade", 12.96, 18.0]
["2026-09-01T17:48:38.023075+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023085+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023120+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023130+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023130+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023160+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023160+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023262+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:48:38.023262+00:00", "trade", 12.965, 96.0]
["2026-09-01T17:48:38.023265+00:00", "trade", 12.96, 504.0]
["2026-09-01T17:48:38.023405+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023539+00:00", "trade", 12.96, 700.0]
["2026-09-01T17:48:38.023551+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:48:38.023551+00:00", "trade", 12.96, 724.0]
["2026-09-01T17:48:38.023561+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023606+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.023922+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.024002+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.024007+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.024042+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.024052+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.024284+00:00", "trade", 12.9655, 53.0]
["2026-09-01T17:48:38.024546+00:00", "trade", 12.9612, 71.0]
["2026-09-01T17:48:38.024835+00:00", "trade", 12.96, 74.0]
["2026-09-01T17:48:38.025006+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:48:38.025034+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.025084+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.025084+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.026322+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.026327+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.038298+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:48:38.085418+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.134159+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.177080+00:00", "trade", 12.9646, 100.0]
["2026-09-01T17:48:38.528664+00:00", "trade", 12.9601, 484.0]
["2026-09-01T17:48:38.990068+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.990073+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.991015+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.991015+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:38.998162+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:39.239771+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:40.303584+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:40.761690+00:00", "trade", 12.966, 13.0]
["2026-09-01T17:48:41.827317+00:00", "trade", 12.965, 339.0]
["2026-09-01T17:48:42.917917+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:42.917982+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:48:42.917992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:42.918464+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:42.918474+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:42.918754+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:42.919266+00:00", "trade", 12.9613, 63.0]
["2026-09-01T17:48:42.920478+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:42.932276+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.006468+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.006528+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.006578+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.007460+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.009345+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.215244+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.215414+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.454904+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:43.454904+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:44.617889+00:00", "trade", 12.9646, 100.0]
["2026-09-01T17:48:45.340455+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:45.340460+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:45.704610+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:45.729750+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:46.130663+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:46.239912+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:46.408107+00:00", "trade", 12.965, 30.0]
["2026-09-01T17:48:46.408152+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:46.529766+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:46.530237+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:47.346376+00:00", "trade", 12.9602, 25.0]
["2026-09-01T17:48:48.314182+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:48.557104+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:48.557420+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:48.557425+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:48.557470+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:48.557510+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:48.557510+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:48.557946+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:49.142856+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:50.958317+00:00", "trade", 12.9647, 52.0]
["2026-09-01T17:48:52.015804+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:52.016511+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:52.017032+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:52.433807+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:52.950109+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:52.950546+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:52.950550+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:52.950696+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:53.071297+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:53.206826+00:00", "trade", 12.965, 255.0]
["2026-09-01T17:48:53.208177+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:53.208659+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:53.754503+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:48:53.754516+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:53.754957+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:53.754957+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:54.147739+00:00", "trade", 12.9618, 44.0]
["2026-09-01T17:48:54.148728+00:00", "trade", 12.9618, 38.0]
["2026-09-01T17:48:54.357213+00:00", "trade", 12.9651, 45.0]
["2026-09-01T17:48:55.459703+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:55.459759+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:55.976754+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:48:55.976781+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:48:55.976893+00:00", "trade", 12.965, 80.0]
["2026-09-01T17:48:55.977399+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:55.977464+00:00", "trade", 12.965, 187.0]
["2026-09-01T17:48:55.977519+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:56.226564+00:00", "trade", 12.9609, 19.0]
["2026-09-01T17:48:56.346435+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:48:56.718430+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:56.718435+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:56.862247+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:57.317338+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:48:59.601409+00:00", "trade", 12.9663, 16.0]
["2026-09-01T17:48:59.602669+00:00", "trade", 12.965, 19.0]
["2026-09-01T17:48:59.602865+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:49:00.004441+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:03.701858+00:00", "trade", 12.9611, 15.0]
["2026-09-01T17:49:03.701903+00:00", "trade", 12.9611, 19.0]
["2026-09-01T17:49:03.762094+00:00", "trade", 12.9645, 100.0]
["2026-09-01T17:49:04.126738+00:00", "trade", 12.9615, 6.0]
["2026-09-01T17:49:09.302657+00:00", "trade", 12.9634, 2.0]
["2026-09-01T17:49:09.559257+00:00", "trade", 12.965, 25.0]
["2026-09-01T17:49:10.471005+00:00", "trade", 12.9611, 14.0]
["2026-09-01T17:49:10.552153+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:49:10.553655+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:11.618313+00:00", "trade", 12.9664, 16.0]
["2026-09-01T17:49:12.383923+00:00", "trade", 12.9633, 3.0]
["2026-09-01T17:49:12.920735+00:00", "trade", 12.9642, 49.0]
["2026-09-01T17:49:14.454551+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:49:14.454566+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:19.197387+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:19.197868+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:19.264004+00:00", "trade", 12.965, 20.0]
["2026-09-01T17:49:19.264182+00:00", "trade", 12.965, 24.0]
["2026-09-01T17:49:19.264338+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:49:22.175314+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:22.271543+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:22.542212+00:00", "trade", 12.965, 7.0]
["2026-09-01T17:49:22.544606+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:49:24.149733+00:00", "trade", 12.9637, 7.0]
["2026-09-01T17:49:24.150723+00:00", "trade", 12.9637, 6.0]
["2026-09-01T17:49:24.835591+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:49:25.638566+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:49:27.086471+00:00", "trade", 12.9619, 13.0]
["2026-09-01T17:49:28.189833+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:29.581350+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:49:30.004461+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:30.314850+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:49:30.315720+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:30.369998+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:49:30.370977+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:32.273839+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:32.274265+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:32.274902+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:32.814795+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:32.814795+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:32.902049+00:00", "trade", 12.9666, 700.0]
["2026-09-01T17:49:34.128739+00:00", "trade", 12.9622, 1.0]
["2026-09-01T17:49:35.221750+00:00", "trade", 12.9634, 6.0]
["2026-09-01T17:49:35.513855+00:00", "trade", 12.97, 19.0]
["2026-09-01T17:49:35.514931+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:35.515007+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:35.784657+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:36.078365+00:00", "trade", 12.965, 90.0]
["2026-09-01T17:49:38.744796+00:00", "trade", 12.9634, 19.0]
["2026-09-01T17:49:38.746017+00:00", "trade", 12.965, 16.0]
["2026-09-01T17:49:39.905466+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:40.037459+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:42.173984+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:49:42.175319+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:49:42.175335+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:42.175349+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:49:42.478992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:42.922736+00:00", "trade", 12.9616, 32.0]
["2026-09-01T17:49:45.311364+00:00", "trade", 12.965, 46.0]
["2026-09-01T17:49:45.315105+00:00", "trade", 12.965, 146.0]
["2026-09-01T17:49:45.744080+00:00", "trade", 12.9665, 5.0]
["2026-09-01T17:49:48.063733+00:00", "trade", 12.9665, 2.0]
["2026-09-01T17:49:48.881954+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:48.881978+00:00", "trade", 12.96, 400.0]
["2026-09-01T17:49:50.386733+00:00", "trade", 12.9666, 21.0]
["2026-09-01T17:49:52.881399+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:52.881409+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:52.884060+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:52.884144+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:49:52.884787+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:52.887348+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:52.888245+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:52.894219+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:52.980925+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:53.469992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:53.470053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:53.684993+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:54.151738+00:00", "trade", 12.9618, 8.0]
["2026-09-01T17:49:54.152721+00:00", "trade", 12.9618, 7.0]
["2026-09-01T17:49:54.814825+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:49:54.816257+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:49:55.576248+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:55.898830+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:56.582628+00:00", "trade", 12.9635, 9.0]
["2026-09-01T17:49:56.583927+00:00", "trade", 12.965, 11.0]
["2026-09-01T17:49:56.584946+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:49:56.634143+00:00", "trade", 12.96, 69.0]
["2026-09-01T17:49:56.634149+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:49:56.634149+00:00", "trade", 12.96, 19.0]
["2026-09-01T17:49:56.634152+00:00", "trade", 12.96, 18.0]
["2026-09-01T17:49:56.634152+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:56.634155+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:49:56.634158+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:49:56.634158+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:49:56.634158+00:00", "trade", 12.96, 40.0]
["2026-09-01T17:49:56.634553+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:56.634618+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:49:56.634696+00:00", "trade", 12.96, 52.0]
["2026-09-01T17:49:56.635466+00:00", "trade", 12.9616, 50.0]
["2026-09-01T17:49:56.637656+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:56.638237+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:56.638272+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:56.638718+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:56.638718+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:56.761029+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:57.014941+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:49:57.014957+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:57.015398+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:57.015398+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:57.015920+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:49:57.325291+00:00", "trade", 12.9666, 100.0]
["2026-09-01T17:49:58.274800+00:00", "trade", 12.9664, 100.0]
["2026-09-01T17:50:00.004477+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:00.187126+00:00", "trade", 12.965, 74.0]
["2026-09-01T17:50:00.187126+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:00.187161+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:00.187708+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:00.188229+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:00.193640+00:00", "trade", 12.9601, 46.0]
["2026-09-01T17:50:00.295945+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:01.377199+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:01.377204+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:01.378257+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:01.378297+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:01.472366+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:01.472366+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:01.721802+00:00", "trade", 12.962, 4.0]
["2026-09-01T17:50:02.054835+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:02.055797+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:02.406140+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:03.531048+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:03.531108+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:03.531995+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:03.532035+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:03.532156+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:04.130737+00:00", "trade", 12.9619, 2.0]
["2026-09-01T17:50:05.099375+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:05.755998+00:00", "trade", 12.965, 9.0]
["2026-09-01T17:50:05.757504+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:50:05.966414+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:50:06.455292+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:50:06.455308+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:06.455358+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:06.455784+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:06.455784+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:06.456265+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:06.541177+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:09.033069+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:09.033074+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:09.460525+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:10.094300+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:50:10.095415+00:00", "trade", 12.965, 20.0]
["2026-09-01T17:50:10.095653+00:00", "trade", 12.965, 14.0]
["2026-09-01T17:50:10.632385+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:11.628287+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:50:11.810976+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:11.811417+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:12.042481+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:12.042561+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:13.613184+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:13.613239+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:13.614191+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:13.899163+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:14.435074+00:00", "trade", 12.9666, 300.0]
["2026-09-01T17:50:14.930264+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:14.995639+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:14.998085+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:15.996872+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:50:15.996889+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:15.999084+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:16.000086+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:16.070509+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:16.109155+00:00", "trade", 12.9646, 100.0]
["2026-09-01T17:50:16.660556+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:16.733740+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:17.639300+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:50:18.375943+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:20.914116+00:00", "trade", 12.9699, 2.0]
["2026-09-01T17:50:21.372675+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:22.241467+00:00", "trade", 12.9667, 30.0]
["2026-09-01T17:50:22.461960+00:00", "trade", 12.9617, 1.0]
["2026-09-01T17:50:24.153757+00:00", "trade", 12.9617, 10.0]
["2026-09-01T17:50:24.154722+00:00", "trade", 12.9617, 8.0]
["2026-09-01T17:50:24.549309+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:25.260053+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:26.636746+00:00", "trade", 12.9621, 37.0]
["2026-09-01T17:50:27.704142+00:00", "trade", 12.9618, 13.0]
["2026-09-01T17:50:27.705392+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:50:28.115950+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:29.358032+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:29.404723+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:29.404923+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:29.644884+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:30.004504+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:30.350172+00:00", "trade", 12.9669, 9.0]
["2026-09-01T17:50:30.351672+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:50:30.352788+00:00", "trade", 12.9645, 29.0]
["2026-09-01T17:50:30.352831+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:30.352846+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:30.352906+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:30.353433+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:30.353834+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:30.357605+00:00", "trade", 12.9622, 10.0]
["2026-09-01T17:50:30.358956+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:30.788973+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.108337+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.261566+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:50:31.261621+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.262764+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.262924+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.263019+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.263120+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.263195+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.327088+00:00", "trade", 12.9619, 4.0]
["2026-09-01T17:50:31.332384+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:31.334514+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:32.261623+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:32.532832+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:32.548389+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:33.215480+00:00", "trade", 12.9635, 21.0]
["2026-09-01T17:50:34.132735+00:00", "trade", 12.9621, 1.0]
["2026-09-01T17:50:35.454554+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:50:35.454571+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.454856+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.455052+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.455052+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.455057+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.455774+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.457412+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.530195+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.531148+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.585121+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.585291+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.586655+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.796889+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.847565+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.848737+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:35.991607+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:36.315521+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:50:37.369772+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:50:37.673849+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:50:37.673910+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:37.702050+00:00", "trade", 12.9622, 3.0]
["2026-09-01T17:50:37.912572+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:37.913038+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:39.213900+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:39.214070+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:39.214511+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:39.214557+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:39.214562+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:39.224946+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:39.338702+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:41.198330+00:00", "trade", 12.965, 20.0]
["2026-09-01T17:50:41.198451+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:41.199843+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:50:41.200837+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:41.238542+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:41.713766+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:42.160192+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:45.434561+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:50:45.434574+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:45.435055+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:45.435135+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:45.435616+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:45.435696+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.207641+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.208352+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.546440+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:50:49.547666+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:50:49.547829+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:50:49.549308+00:00", "trade", 12.965, 45.0]
["2026-09-01T17:50:49.549358+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.549373+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.549378+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.549954+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.550592+00:00", "trade", 12.9636, 51.0]
["2026-09-01T17:50:49.553985+00:00", "trade", 12.9624, 14.0]
["2026-09-01T17:50:49.554045+00:00", "trade", 12.9624, 21.0]
["2026-09-01T17:50:49.554108+00:00", "trade", 12.9625, 33.0]
["2026-09-01T17:50:49.687802+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.687957+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.688398+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:49.709002+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:50.526234+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:50.527151+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:50.527312+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:51.019547+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:51.019552+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:51.020509+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:51.189069+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:51.214234+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:51.214244+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:51.215162+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:51.216655+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:53.520002+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:50:53.520059+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:53.520064+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:53.521001+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:53.521316+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:50:53.868938+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:54.010840+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:54.156750+00:00", "trade", 12.9637, 8.0]
["2026-09-01T17:50:54.420754+00:00", "trade", 12.9689, 385.0]
["2026-09-01T17:50:54.421121+00:00", "trade", 12.9689, 1.0]
["2026-09-01T17:50:55.122086+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:55.123044+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:55.445816+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:55.446272+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:55.446748+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:55.446988+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:55.447430+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:56.715483+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:56.744101+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:56.776573+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:57.727764+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:57.728611+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:57.728716+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:57.980614+00:00", "trade", 12.9668, 1.0]
["2026-09-01T17:50:58.076362+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:58.769389+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:58.769450+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:58.770101+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:58.770307+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:58.770547+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:58.770547+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:58.772311+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:59.505589+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:50:59.819664+00:00", "trade", 12.965, 23.0]
["2026-09-01T17:51:00.004530+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:00.123107+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:00.124550+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:00.125201+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:00.125908+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:00.144317+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:00.145229+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:01.061682+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:01.062484+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:01.260239+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:04.134739+00:00", "trade", 12.9652, 2.0]
["2026-09-01T17:51:04.296916+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:04.297492+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:04.297497+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:04.703006+00:00", "trade", 12.965, 18.0]
["2026-09-01T17:51:04.704399+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:04.704503+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:51:04.704565+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:04.704620+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:04.842255+00:00", "trade", 12.9644, 2.0]
["2026-09-01T17:51:05.407585+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:06.212809+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:06.212809+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:06.213285+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:06.463760+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:07.350763+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:09.937787+00:00", "trade", 12.965, 18.0]
["2026-09-01T17:51:10.010685+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:10.010685+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:10.512397+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:11.552504+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:12.234550+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:12.803555+00:00", "trade", 12.9646, 3.0]
["2026-09-01T17:51:13.292404+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:13.292514+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:14.278382+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:14.278382+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:14.278437+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:14.279430+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:14.554799+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:14.910785+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:14.910785+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:15.043630+00:00", "trade", 12.9646, 4.0]
["2026-09-01T17:51:15.043696+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:15.043756+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:15.044964+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:15.045046+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:51:15.045916+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:15.254572+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:15.254575+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:15.254587+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:15.255068+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:15.255349+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:15.364944+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:16.140276+00:00", "trade", 12.9649, 32.0]
["2026-09-01T17:51:16.141360+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:16.141365+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:16.141449+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:51:16.166334+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:16.166339+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:16.171872+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:16.304362+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:16.694680+00:00", "trade", 12.965, 45.0]
["2026-09-01T17:51:17.130809+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:51:17.136520+00:00", "trade", 12.965, 20.0]
["2026-09-01T17:51:17.456766+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:51:17.940210+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:19.261289+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:19.261289+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:19.261730+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:19.305535+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:19.477839+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:19.551736+00:00", "trade", 12.9654, 40.0]
["2026-09-01T17:51:20.342562+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:51:20.342571+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:51:20.342574+00:00", "trade", 12.96, 16.0]
["2026-09-01T17:51:20.342574+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.342629+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.342661+00:00", "trade", 12.96, 22.0]
["2026-09-01T17:51:20.342661+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342679+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:51:20.342707+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:51:20.342709+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342709+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.342712+00:00", "trade", 12.96, 69.0]
["2026-09-01T17:51:20.342712+00:00", "trade", 12.96, 50.0]
["2026-09-01T17:51:20.342718+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342737+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:51:20.342739+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342739+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342757+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342778+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342782+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:51:20.342782+00:00", "trade", 12.96, 90.0]
["2026-09-01T17:51:20.342789+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342789+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342789+00:00", "trade", 12.96, 8.0]
["2026-09-01T17:51:20.342794+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:51:20.342794+00:00", "trade", 12.96, 31.0]
["2026-09-01T17:51:20.342794+00:00", "trade", 12.96, 18.0]
["2026-09-01T17:51:20.342800+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:51:20.342801+00:00", "trade", 12.96, 84.0]
["2026-09-01T17:51:20.342801+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342801+00:00", "trade", 12.96, 152.0]
["2026-09-01T17:51:20.342806+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342806+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342806+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:51:20.342808+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.342810+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:51:20.342835+00:00", "quote", 12.95, 12.97]
["2026-09-01T17:51:20.342870+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342870+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342895+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342900+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342900+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342905+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342925+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342965+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342980+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.342985+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.343075+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.343516+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.343521+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.343802+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.343842+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.343952+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.344099+00:00", "trade", 12.96, 52.0]
["2026-09-01T17:51:20.344550+00:00", "trade", 12.955, 59.0]
["2026-09-01T17:51:20.344763+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:51:20.348002+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.361739+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:51:20.365173+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:51:20.366526+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.367771+00:00", "trade", 12.955, 536.0]
["2026-09-01T17:51:20.367861+00:00", "trade", 12.955, 272.0]
["2026-09-01T17:51:20.368914+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:51:20.369049+00:00", "trade", 12.9581, 69.0]
["2026-09-01T17:51:20.382253+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.682226+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.682667+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.758008+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:51:20.758613+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.758858+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.762657+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.778752+00:00", "trade", 12.96, 800.0]
["2026-09-01T17:51:20.778752+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.778758+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.778761+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:51:20.778765+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:51:20.778765+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:51:20.778767+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.778803+00:00", "trade", 12.96, 240.0]
["2026-09-01T17:51:20.778806+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:51:20.778809+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:51:20.778814+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.778814+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:51:20.778818+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:51:20.778818+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:51:20.778822+00:00", "trade", 12.96, 600.0]
["2026-09-01T17:51:20.778822+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:51:20.778827+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.778827+00:00", "trade", 12.96, 300.0]
["2026-09-01T17:51:20.778827+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:51:20.778827+00:00", "trade", 12.96, 90.0]
["2026-09-01T17:51:20.778827+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.778831+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.778831+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.778836+00:00", "trade", 12.96, 69.0]
["2026-09-01T17:51:20.778836+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.778848+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:51:20.778926+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.778932+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.778941+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.778941+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:51:20.778941+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:51:20.778951+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:51:20.778956+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:51:20.778956+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:51:20.778971+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:51:20.778986+00:00", "trade", 12.96, 39.0]
["2026-09-01T17:51:20.778986+00:00", "trade", 12.96, 61.0]
["2026-09-01T17:51:20.778991+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:51:20.779016+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:51:20.779016+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:51:20.779142+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779151+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779372+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779457+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779603+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779663+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779663+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779708+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779783+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.779984+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.780036+00:00", "trade", 12.9584, 51.0]
["2026-09-01T17:51:20.780096+00:00", "trade", 12.96, 56.0]
["2026-09-01T17:51:20.780104+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.780104+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.780159+00:00", "trade", 12.96, 72.0]
["2026-09-01T17:51:20.780159+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.780222+00:00", "trade", 12.9599, 50.0]
["2026-09-01T17:51:20.780285+00:00", "trade", 12.96, 56.0]
["2026-09-01T17:51:20.780580+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.781141+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.786290+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:20.879209+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:20.879455+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:21.586925+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:51:21.622907+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:21.780100+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:21.780150+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:21.780992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:21.783776+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:51:22.984037+00:00", "trade", 12.965, 500.0]
["2026-09-01T17:51:23.298725+00:00", "trade", 12.9615, 100.0]
["2026-09-01T17:51:24.082722+00:00", "trade", 12.9663, 3.0]
["2026-09-01T17:51:24.257798+00:00", "trade", 12.965, 463.0]
["2026-09-01T17:51:24.259106+00:00", "trade", 12.9634, 68.0]
["2026-09-01T17:51:24.265129+00:00", "trade", 12.965, 1079.0]
["2026-09-01T17:51:25.239622+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:51:25.822031+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:25.822081+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:25.822908+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:27.241738+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:51:28.296600+00:00", "trade", 12.9616, 100.0]
["2026-09-01T17:51:28.511929+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:28.561873+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:28.697008+00:00", "trade", 12.962, 40.0]
["2026-09-01T17:51:28.702279+00:00", "trade", 12.9625, 360.0]
["2026-09-01T17:51:28.703566+00:00", "trade", 12.9643, 64.0]
["2026-09-01T17:51:30.004561+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:30.942850+00:00", "trade", 12.9612, 13.0]
["2026-09-01T17:51:30.944530+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:30.944966+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:31.616616+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:51:33.636683+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:33.637149+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:34.136740+00:00", "trade", 12.9607, 12.0]
["2026-09-01T17:51:34.206657+00:00", "trade", 12.9616, 100.0]
["2026-09-01T17:51:34.703049+00:00", "trade", 12.9611, 8.0]
["2026-09-01T17:51:34.944030+00:00", "trade", 12.965, 18.0]
["2026-09-01T17:51:35.436366+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:51:37.458325+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:37.459884+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:37.460325+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:37.460806+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:37.945716+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:51:39.973227+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:40.169708+00:00", "trade", 12.9664, 100.0]
["2026-09-01T17:51:40.413173+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:51:41.763763+00:00", "trade", 12.9611, 3.0]
["2026-09-01T17:51:41.765151+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:42.961738+00:00", "trade", 12.9651, 92.0]
["2026-09-01T17:51:42.982812+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:51:45.388449+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:51:48.898528+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:48.898579+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:49.170023+00:00", "trade", 12.965, 2638.0]
["2026-09-01T17:51:49.170545+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:49.171310+00:00", "trade", 12.9647, 141.0]
["2026-09-01T17:51:50.172858+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:51:50.474057+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:51:50.612382+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:50.612427+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:50.781736+00:00", "trade", 12.9639, 42.0]
["2026-09-01T17:51:50.783007+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:51:52.474663+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:51:52.474814+00:00", "trade", 12.965, 14.0]
["2026-09-01T17:51:52.474874+00:00", "trade", 12.965, 12.0]
["2026-09-01T17:51:54.618741+00:00", "trade", 12.9616, 100.0]
["2026-09-01T17:51:56.142164+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:51:56.685682+00:00", "trade", 12.9613, 8.0]
["2026-09-01T17:51:58.722215+00:00", "trade", 12.9652, 100.0]
["2026-09-01T17:52:00.004582+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:01.216001+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:01.216227+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:01.265519+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:01.265960+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:02.225093+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:02.225715+00:00", "trade", 12.965, 50.0]
["2026-09-01T17:52:02.795708+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:52:02.795792+00:00", "trade", 12.96, 60.0]
["2026-09-01T17:52:02.795792+00:00", "trade", 12.96, 30.0]
["2026-09-01T17:52:02.796397+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:02.797119+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:02.800723+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:03.454145+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:03.456992+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:03.457042+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:03.898612+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:04.138735+00:00", "trade", 12.9645, 4.0]
["2026-09-01T17:52:04.753429+00:00", "trade", 12.9616, 25.0]
["2026-09-01T17:52:04.824533+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:07.088103+00:00", "trade", 12.96, 1000.0]
["2026-09-01T17:52:07.089393+00:00", "trade", 12.9603, 57.0]
["2026-09-01T17:52:08.595648+00:00", "trade", 12.965, 503.0]
["2026-09-01T17:52:08.595739+00:00", "trade", 12.965, 97.0]
["2026-09-01T17:52:08.598166+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:08.598602+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:08.616970+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:08.929523+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:52:09.856611+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:10.341372+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:52:11.429872+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:52:11.433980+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:52:11.436518+00:00", "trade", 12.965, 300.0]
["2026-09-01T17:52:11.506999+00:00", "trade", 12.965, 42.0]
["2026-09-01T17:52:11.568198+00:00", "trade", 12.965, 21.0]
["2026-09-01T17:52:12.041192+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:52:12.042482+00:00", "trade", 12.9642, 51.0]
["2026-09-01T17:52:13.044135+00:00", "trade", 12.97, 1.0]
["2026-09-01T17:52:13.044415+00:00", "trade", 12.965, 4.0]
["2026-09-01T17:52:13.138334+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:17.100547+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:17.191137+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:17.353829+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:19.250504+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:52:19.251355+00:00", "trade", 12.96, 16.0]
["2026-09-01T17:52:19.273235+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:19.573345+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:20.113998+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:20.115908+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:20.496013+00:00", "trade", 12.9699, 100.0]
["2026-09-01T17:52:20.645918+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:20.783758+00:00", "trade", 12.9626, 17.0]
["2026-09-01T17:52:20.977656+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:21.111023+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:21.111104+00:00", "trade", 12.965, 200.0]
["2026-09-01T17:52:21.111404+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:22.096762+00:00", "trade", 12.9621, 1300.0]
["2026-09-01T17:52:22.197415+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:23.738565+00:00", "trade", 12.965, 90.0]
["2026-09-01T17:52:24.199501+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:24.503682+00:00", "trade", 12.965, 42.0]
["2026-09-01T17:52:26.061243+00:00", "trade", 12.965, 5.0]
["2026-09-01T17:52:27.141549+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:27.817305+00:00", "trade", 12.9626, 1.0]
["2026-09-01T17:52:30.004604+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:31.922015+00:00", "trade", 12.965, 17.0]
["2026-09-01T17:52:31.995793+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:32.568308+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:52:33.218511+00:00", "trade", 12.9621, 45.0]
["2026-09-01T17:52:33.620828+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:34.140733+00:00", "trade", 12.9631, 3.0]
["2026-09-01T17:52:34.314787+00:00", "trade", 12.96, 74.0]
["2026-09-01T17:52:34.314787+00:00", "trade", 12.96, 26.0]
["2026-09-01T17:52:34.315393+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:34.315393+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:34.315885+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:34.701232+00:00", "trade", 12.965, 23.0]
["2026-09-01T17:52:35.119752+00:00", "trade", 12.965, 14.0]
["2026-09-01T17:52:38.046626+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:39.448137+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:52:39.449574+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:40.503979+00:00", "trade", 12.965, 42.0]
["2026-09-01T17:52:40.530263+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:40.530745+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:41.422474+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:42.043734+00:00", "trade", 12.9648, 43.0]
["2026-09-01T17:52:42.631151+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:43.373269+00:00", "trade", 12.9639, 10.0]
["2026-09-01T17:52:43.423260+00:00", "trade", 12.965, 100.0]
["2026-09-01T17:52:43.511628+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:52:43.743536+00:00", "trade", 12.9638, 10.0]
["2026-09-01T17:52:43.753306+00:00", "trade", 12.9638, 5.0]
["2026-09-01T17:52:43.818564+00:00", "trade", 12.9641, 39.0]
["2026-09-01T17:52:44.117714+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:44.119508+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:44.119539+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:44.291888+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:44.317574+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:44.359429+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:44.977708+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:45.483477+00:00", "trade", 12.9621, 5.0]
["2026-09-01T17:52:46.236767+00:00", "trade", 12.965, 57.0]
["2026-09-01T17:52:46.246443+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:46.294531+00:00", "trade", 12.96, 31.0]
["2026-09-01T17:52:46.295089+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:46.300494+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:52:47.419514+00:00", "trade", 12.963, 27.0]
["2026-09-01T17:52:47.421487+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:47.523188+00:00", "trade", 12.962, 4.0]
["2026-09-01T17:52:50.548152+00:00", "trade", 12.9626, 100.0]
["2026-09-01T17:52:50.785735+00:00", "trade", 12.9637, 6.0]
["2026-09-01T17:52:52.603585+00:00", "trade", 12.9626, 100.0]
["2026-09-01T17:52:52.728673+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:52:52.848744+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:52.849240+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:54.238757+00:00", "trade", 12.965, 39.0]
["2026-09-01T17:52:54.240161+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:55.254523+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:52:55.254992+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:52:55.255007+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:55.255168+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:55.302698+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:52:57.184237+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:52:58.037893+00:00", "trade", 12.965, 21.0]
["2026-09-01T17:52:58.037920+00:00", "trade", 12.96, 21.0]
["2026-09-01T17:52:58.038040+00:00", "trade", 12.965, 80.0]
["2026-09-01T17:52:58.039024+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:52:58.039333+00:00", "trade", 12.965, 18.0]
["2026-09-01T17:52:58.649110+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:52:59.331612+00:00", "trade", 12.9621, 62.0]
["2026-09-01T17:53:00.004630+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:00.607912+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:53:01.123141+00:00", "trade", 12.9648, 100.0]
["2026-09-01T17:53:01.889720+00:00", "trade", 12.9625, 100.0]
["2026-09-01T17:53:02.244037+00:00", "trade", 12.9618, 1.0]
["2026-09-01T17:53:03.121946+00:00", "trade", 12.9641, 40.0]
["2026-09-01T17:53:04.142737+00:00", "trade", 12.9625, 1.0]
["2026-09-01T17:53:04.217883+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:06.906248+00:00", "trade", 12.965, 22.0]
["2026-09-01T17:53:06.907679+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:53:06.907749+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:53:08.710500+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:09.033618+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:09.034565+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:09.035517+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:09.051801+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:09.052733+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:09.456395+00:00", "trade", 12.965, 1256.0]
["2026-09-01T17:53:09.457682+00:00", "trade", 12.964, 94.0]
["2026-09-01T17:53:09.457764+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:53:11.238455+00:00", "trade", 12.9675, 1882.0]
["2026-09-01T17:53:11.239745+00:00", "trade", 12.9675, 81.0]
["2026-09-01T17:53:12.131084+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:12.132903+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:12.145949+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:12.277210+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:53:14.497179+00:00", "trade", 12.9601, 1300.0]
["2026-09-01T17:53:14.497311+00:00", "trade", 12.9601, 1300.0]
["2026-09-01T17:53:14.497724+00:00", "trade", 12.9602, 1900.0]
["2026-09-01T17:53:14.497750+00:00", "trade", 12.9601, 500.0]
["2026-09-01T17:53:14.497814+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:14.497819+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:14.498205+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:14.498466+00:00", "trade", 12.9601, 56.0]
["2026-09-01T17:53:14.498592+00:00", "trade", 12.9601, 56.0]
["2026-09-01T17:53:14.499001+00:00", "trade", 12.9602, 82.0]
["2026-09-01T17:53:14.499053+00:00", "trade", 12.9626, 52.0]
["2026-09-01T17:53:14.524342+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:15.119165+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:15.128503+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:16.008120+00:00", "trade", 12.9622, 8.0]
["2026-09-01T17:53:16.274235+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:16.274416+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:16.274421+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:16.274476+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:16.274583+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:53:16.275478+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:16.288113+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:16.331456+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:16.581899+00:00", "trade", 12.964, 30.0]
["2026-09-01T17:53:17.498943+00:00", "trade", 12.965, 14.0]
["2026-09-01T17:53:17.499075+00:00", "trade", 12.96, 13.0]
["2026-09-01T17:53:17.499141+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:17.499147+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:18.038052+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:19.575356+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:20.572523+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:53:20.861155+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:53:20.861155+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:53:20.861171+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:20.871757+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:20.871762+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:20.940064+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.070444+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.498005+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.498005+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.498566+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.498950+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:53:21.498962+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.500300+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.640358+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.753557+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.919983+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.919993+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:21.920068+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:22.239622+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:22.352309+00:00", "trade", 12.961, 100.0]
["2026-09-01T17:53:22.555893+00:00", "trade", 12.9677, 5.0]
["2026-09-01T17:53:23.779311+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:53:25.142469+00:00", "trade", 12.9638, 22.0]
["2026-09-01T17:53:26.497589+00:00", "trade", 12.9687, 1.0]
["2026-09-01T17:53:27.838562+00:00", "trade", 12.9687, 51.0]
["2026-09-01T17:53:29.647569+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:53:30.004661+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:30.141968+00:00", "trade", 12.963, 5.0]
["2026-09-01T17:53:30.143255+00:00", "trade", 12.9608, 50.0]
["2026-09-01T17:53:30.733807+00:00", "trade", 12.9605, 95.0]
["2026-09-01T17:53:30.943026+00:00", "trade", 12.9638, 6.0]
["2026-09-01T17:53:31.491377+00:00", "trade", 12.9625, 31.0]
["2026-09-01T17:53:32.722226+00:00", "trade", 12.9625, 14.0]
["2026-09-01T17:53:33.394506+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:53:33.646156+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:33.646762+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:34.144759+00:00", "trade", 12.9625, 9.0]
["2026-09-01T17:53:35.420958+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:35.422347+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:35.427858+00:00", "trade", 12.96, 42.0]
["2026-09-01T17:53:35.427920+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:35.427972+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:53:35.428056+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:53:35.428155+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:53:35.429124+00:00", "trade", 12.965, 10.0]
["2026-09-01T17:53:35.429379+00:00", "trade", 12.96, 11.0]
["2026-09-01T17:53:35.430014+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:53:35.430477+00:00", "trade", 12.96, 6.0]
["2026-09-01T17:53:35.432994+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:53:35.439498+00:00", "trade", 12.96, 54.0]
["2026-09-01T17:53:35.439562+00:00", "trade", 12.96, 18.0]
["2026-09-01T17:53:35.439625+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:53:35.439685+00:00", "trade", 12.96, 7.0]
["2026-09-01T17:53:35.439739+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:53:35.439799+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:53:35.439859+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:53:35.439922+00:00", "trade", 12.96, 51.0]
["2026-09-01T17:53:35.440069+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:35.441724+00:00", "trade", 12.96, 22.0]
["2026-09-01T17:53:35.452044+00:00", "trade", 12.96, 78.0]
["2026-09-01T17:53:35.453325+00:00", "trade", 12.9604, 25.0]
["2026-09-01T17:53:35.534724+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:35.881477+00:00", "trade", 12.9638, 44.0]
["2026-09-01T17:53:36.814336+00:00", "trade", 12.97, 100.0]
["2026-09-01T17:53:36.815397+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:36.816836+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:36.843289+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:37.058691+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:37.058761+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:38.191798+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:38.195768+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:38.453739+00:00", "trade", 12.965, 8.0]
["2026-09-01T17:53:39.307708+00:00", "trade", 12.9622, 20.0]
["2026-09-01T17:53:39.962156+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:39.963329+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:40.236619+00:00", "trade", 12.965, 63.0]
["2026-09-01T17:53:40.237991+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:40.252199+00:00", "trade", 12.965, 15.0]
["2026-09-01T17:53:40.678447+00:00", "trade", 12.965, 182.0]
["2026-09-01T17:53:40.905503+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:43.473891+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:44.174431+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:44.500792+00:00", "trade", 12.9622, 10.0]
["2026-09-01T17:53:45.282894+00:00", "trade", 12.9638, 1.0]
["2026-09-01T17:53:45.284199+00:00", "trade", 12.965, 2.0]
["2026-09-01T17:53:45.284232+00:00", "trade", 12.965, 6.0]
["2026-09-01T17:53:45.284343+00:00", "trade", 12.965, 12.0]
["2026-09-01T17:53:48.774507+00:00", "trade", 12.96, 67.0]
["2026-09-01T17:53:48.774507+00:00", "trade", 12.96, 33.0]
["2026-09-01T17:53:48.913749+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:53:48.919950+00:00", "trade", 12.96, 54.0]
["2026-09-01T17:53:48.919953+00:00", "trade", 12.96, 246.0]
["2026-09-01T17:53:49.185571+00:00", "trade", 12.9624, 1.0]
["2026-09-01T17:53:49.224538+00:00", "trade", 12.9629, 5.0]
["2026-09-01T17:53:53.490906+00:00", "trade", 12.9677, 14.0]
["2026-09-01T17:53:53.492275+00:00", "trade", 12.965, 1.0]
["2026-09-01T17:53:56.916082+00:00", "trade", 12.9625, 2.0]
["2026-09-01T17:53:56.917333+00:00", "trade", 12.965, 11.0]
["2026-09-01T17:54:00.004678+00:00", "quote", 12.96, 12.97]
["2026-09-01T17:54:01.894134+00:00", "trade", 12.96, 9.0]
["2026-09-01T17:54:01.894179+00:00", "trade", 12.96, 77155.0]
["2026-09-01T17:54:01.894186+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:54:01.894186+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894188+00:00", "trade", 12.96, 3.0]
["2026-09-01T17:54:01.894188+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894212+00:00", "trade", 12.96, 69.0]
["2026-09-01T17:54:01.894215+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894221+00:00", "trade", 12.96, 200.0]
["2026-09-01T17:54:01.894221+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894224+00:00", "trade", 12.96, 56.0]
["2026-09-01T17:54:01.894227+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:54:01.894230+00:00", "trade", 12.96, 5.0]
["2026-09-01T17:54:01.894230+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894230+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894230+00:00", "trade", 12.96, 10.0]
["2026-09-01T17:54:01.894233+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:54:01.894234+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894234+00:00", "trade", 12.96, 25.0]
["2026-09-01T17:54:01.894239+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894239+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894245+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894248+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:54:01.894258+00:00", "trade", 12.96, 2.0]
["2026-09-01T17:54:01.894258+00:00", "trade", 12.96, 100.0]
["2026-09-01T17:54:01.894258+00:00", "quote", 12.96, 12.96]
["2026-09-01T17:54:01.894261+00:00", "trade", 12.96, 51.0]
["2026-09-01T17:54:01.894263+00:00", "trade", 12.96, 1500.0]
["2026-09-01T17:54:01.894263+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894266+00:00", "trade", 12.96, 20.0]
["2026-09-01T17:54:01.894283+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894298+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894298+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894323+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894334+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894374+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894374+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894389+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894439+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894449+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894469+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894484+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894484+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894499+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894504+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894544+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894569+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.894689+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.895030+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.895065+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.895271+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.895466+00:00", "trade", 12.96, 78.0]
["2026-09-01T17:54:01.895466+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.895506+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.895535+00:00", "trade", 12.96, 466.0]
["2026-09-01T17:54:01.895601+00:00", "trade", 12.96, 4137.0]
["2026-09-01T17:54:01.895662+00:00", "trade", 12.96, 50.0]
["2026-09-01T17:54:01.895722+00:00", "trade", 12.96, 122.0]
["2026-09-01T17:54:01.896654+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.896699+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.897235+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.898398+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.898443+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.899035+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.902282+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.913990+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.915779+00:00", "trade", 12.9599, 1.0]
["2026-09-01T17:54:01.919974+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:01.966723+00:00", "trade", 12.955, 36.0]
["2026-09-01T17:54:02.174464+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:02.188344+00:00", "trade", 12.96, 13.0]
["2026-09-01T17:54:02.199305+00:00", "trade", 12.96, 9.0]
["2026-09-01T17:54:02.305587+00:00", "trade", 12.9566, 445.0]
["2026-09-01T17:54:02.365463+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:02.423722+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:02.747640+00:00", "trade", 12.955, 537.0]
["2026-09-01T17:54:02.771252+00:00", "trade", 12.955, 500.0]
["2026-09-01T17:54:02.772533+00:00", "trade", 12.955, 56.0]
["2026-09-01T17:54:02.894821+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:02.937001+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.209855+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.210296+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.332992+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.333043+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.394303+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.436784+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.436829+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.574787+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.575268+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.575313+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:03.873447+00:00", "trade", 12.9575, 300.0]
["2026-09-01T17:54:03.898406+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:05.356445+00:00", "trade", 12.95, 2500.0]
["2026-09-01T17:54:05.357729+00:00", "trade", 12.9508, 151.0]
["2026-09-01T17:54:05.358651+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:05.360245+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:05.365671+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:54:05.380564+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:06.238563+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:06.361029+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:06.376781+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:06.945839+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:08.053706+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:08.053771+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:08.357611+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:54:08.794552+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:08.796026+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:54:09.024469+00:00", "trade", 12.9619, 1.0]
["2026-09-01T17:54:09.265570+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:54:09.270686+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:54:09.377244+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:54:10.482292+00:00", "trade", 12.9619, 15.0]
["2026-09-01T17:54:10.903548+00:00", "trade", 12.9598, 5.0]
["2026-09-01T17:54:11.074883+00:00", "trade", 12.9619, 8.0]
["2026-09-01T17:54:11.423156+00:00", "trade", 12.955, 158.0]
["2026-09-01T17:54:11.916000+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:54:12.360126+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:12.360146+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:12.422078+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:12.902558+00:00", "trade", 12.9619, 70.0]
["2026-09-01T17:54:12.903668+00:00", "trade", 12.955, 10.0]
["2026-09-01T17:54:12.903854+00:00", "trade", 12.955, 10.0]
["2026-09-01T17:54:14.503431+00:00", "trade", 12.9619, 8.0]
["2026-09-01T17:54:15.144999+00:00", "trade", 12.9619, 18.0]
["2026-09-01T17:54:18.140518+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:18.140543+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:18.232041+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:19.029787+00:00", "trade", 12.9596, 34.0]
["2026-09-01T17:54:21.475273+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:21.475293+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:21.545014+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:21.841942+00:00", "trade", 12.9603, 100.0]
["2026-09-01T17:54:23.174387+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:54:23.174390+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:54:23.174459+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:54:23.174463+00:00", "trade", 12.95, 84.0]
["2026-09-01T17:54:23.174463+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:54:23.174732+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:23.174757+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:23.175238+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:54:23.175289+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:23.175564+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:23.603441+00:00", "trade", 12.9599, 44.0]
["2026-09-01T17:54:23.604728+00:00", "trade", 12.9555, 50.0]
["2026-09-01T17:54:25.655443+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:25.655468+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:26.449410+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:30.004724+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:31.471820+00:00", "trade", 12.955, 11.0]
["2026-09-01T17:54:31.472855+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:54:31.472885+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:54:31.473105+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:54:34.406823+00:00", "trade", 12.955, 90.0]
["2026-09-01T17:54:35.359736+00:00", "trade", 12.9536, 43.0]
["2026-09-01T17:54:38.698307+00:00", "trade", 12.955, 666.0]
["2026-09-01T17:54:38.699615+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:54:38.978976+00:00", "trade", 12.9577, 771.0]
["2026-09-01T17:54:38.978988+00:00", "trade", 12.9577, 1.0]
["2026-09-01T17:54:38.980257+00:00", "trade", 12.9564, 78.0]
["2026-09-01T17:54:41.713888+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:54:41.715971+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:41.716001+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:41.716728+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:41.716753+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:41.716772+00:00", "trade", 12.96, 1.0]
["2026-09-01T17:54:42.224336+00:00", "trade", 12.955, 47.0]
["2026-09-01T17:54:42.614792+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:42.614886+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:54:45.063056+00:00", "trade", 12.9598, 13.0]
["2026-09-01T17:54:45.068487+00:00", "trade", 12.9598, 8.0]
["2026-09-01T17:54:45.071028+00:00", "trade", 12.9598, 3.0]
["2026-09-01T17:54:45.977821+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:54:49.098009+00:00", "trade", 12.955, 10.0]
["2026-09-01T17:54:49.099139+00:00", "trade", 12.955, 16.0]
["2026-09-01T17:54:49.099242+00:00", "trade", 12.955, 10.0]
["2026-09-01T17:54:49.802234+00:00", "trade", 12.9595, 3.0]
["2026-09-01T17:54:51.029129+00:00", "trade", 12.955, 10.0]
["2026-09-01T17:54:51.034049+00:00", "trade", 12.9599, 100.0]
["2026-09-01T17:54:51.610987+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:51.611017+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:51.850291+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:54:52.521757+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:52.882067+00:00", "trade", 12.9618, 22.0]
["2026-09-01T17:54:53.457521+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:53.605737+00:00", "trade", 12.9561, 12.0]
["2026-09-01T17:54:53.719403+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:54.494192+00:00", "trade", 12.95, 53.0]
["2026-09-01T17:54:54.494219+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:54.494264+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:54.494315+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:54.494502+00:00", "trade", 12.95, 47.0]
["2026-09-01T17:54:54.494560+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:54.494630+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:54.494871+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:54.495142+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:54:54.495810+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:54:54.917625+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:54:57.041879+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:57.041924+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:57.042711+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:54:57.237410+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:54:57.468997+00:00", "trade", 12.9553, 24.0]
["2026-09-01T17:54:58.794336+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:00.004770+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:00.294596+00:00", "trade", 12.955, 537.0]
["2026-09-01T17:55:00.294599+00:00", "trade", 12.955, 500.0]
["2026-09-01T17:55:00.294821+00:00", "trade", 12.955, 634.0]
["2026-09-01T17:55:00.295282+00:00", "trade", 12.955, 634.0]
["2026-09-01T17:55:00.295883+00:00", "trade", 12.9543, 64.0]
["2026-09-01T17:55:00.296097+00:00", "trade", 12.955, 61.0]
["2026-09-01T17:55:00.302282+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:55:00.302348+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:55:00.733122+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:01.407333+00:00", "trade", 12.955, 629.0]
["2026-09-01T17:55:01.407336+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:55:01.408663+00:00", "trade", 12.955, 79.0]
["2026-09-01T17:55:01.503111+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:01.527439+00:00", "trade", 12.955, 6.0]
["2026-09-01T17:55:01.527514+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:55:01.527592+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:55:01.737344+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:55:02.428771+00:00", "trade", 12.955, 79.0]
["2026-09-01T17:55:02.493666+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:02.592071+00:00", "trade", 12.96, 500.0]
["2026-09-01T17:55:03.868704+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:55:03.871470+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:05.977926+00:00", "trade", 12.955, 25.0]
["2026-09-01T17:55:05.979216+00:00", "trade", 12.9577, 50.0]
["2026-09-01T17:55:09.133950+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:09.459227+00:00", "trade", 12.9595, 53.0]
["2026-09-01T17:55:11.174831+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:11.174882+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:11.397456+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:13.538243+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:13.940907+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:13.942191+00:00", "trade", 12.95, 20.0]
["2026-09-01T17:55:13.943920+00:00", "trade", 12.955, 5.0]
["2026-09-01T17:55:15.378278+00:00", "trade", 12.955, 634.0]
["2026-09-01T17:55:15.378281+00:00", "trade", 12.955, 500.0]
["2026-09-01T17:55:15.379066+00:00", "trade", 12.955, 673.0]
["2026-09-01T17:55:15.379183+00:00", "trade", 12.955, 634.0]
["2026-09-01T17:55:15.379183+00:00", "trade", 12.955, 500.0]
["2026-09-01T17:55:15.379571+00:00", "trade", 12.9547, 71.0]
["2026-09-01T17:55:15.379745+00:00", "trade", 12.955, 629.0]
["2026-09-01T17:55:15.380458+00:00", "trade", 12.955, 71.0]
["2026-09-01T17:55:15.381017+00:00", "trade", 12.955, 61.0]
["2026-09-01T17:55:16.369500+00:00", "trade", 12.955, 1000.0]
["2026-09-01T17:55:16.370787+00:00", "trade", 12.9551, 54.0]
["2026-09-01T17:55:16.370847+00:00", "trade", 12.955, 54.0]
["2026-09-01T17:55:16.490591+00:00", "trade", 12.955, 629.0]
["2026-09-01T17:55:16.490594+00:00", "trade", 12.955, 476.0]
["2026-09-01T17:55:16.491879+00:00", "trade", 12.955, 60.0]
["2026-09-01T17:55:16.825771+00:00", "trade", 12.9577, 175.0]
["2026-09-01T17:55:17.491376+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:55:18.507939+00:00", "trade", 12.9598, 24.0]
["2026-09-01T17:55:18.597104+00:00", "trade", 12.9599, 16.0]
["2026-09-01T17:55:19.055143+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:20.476748+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:20.700585+00:00", "trade", 12.955, 32.0]
["2026-09-01T17:55:20.725990+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:20.726045+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:20.726058+00:00", "trade", 12.95, 85.0]
["2026-09-01T17:55:20.726247+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:55:20.726316+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:20.726338+00:00", "trade", 12.955, 200.0]
["2026-09-01T17:55:20.726338+00:00", "trade", 12.955, 77.0]
["2026-09-01T17:55:21.457228+00:00", "trade", 12.955, 45.0]
["2026-09-01T17:55:21.729876+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:21.730492+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:24.055775+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:25.301368+00:00", "trade", 12.9553, 6.0]
["2026-09-01T17:55:25.308799+00:00", "trade", 12.9553, 3.0]
["2026-09-01T17:55:26.026491+00:00", "trade", 12.955, 45.0]
["2026-09-01T17:55:26.674438+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:26.674552+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:26.674607+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:26.674687+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:26.697081+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:27.486479+00:00", "trade", 12.955, 37.0]
["2026-09-01T17:55:28.082555+00:00", "trade", 12.9613, 4.0]
["2026-09-01T17:55:29.056050+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:29.562706+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:55:29.563987+00:00", "trade", 12.9547, 52.0]
["2026-09-01T17:55:29.564104+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:55:29.565418+00:00", "trade", 12.9501, 400.0]
["2026-09-01T17:55:29.566462+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566465+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566471+00:00", "trade", 12.95, 6.0]
["2026-09-01T17:55:29.566471+00:00", "trade", 12.95, 18.0]
["2026-09-01T17:55:29.566471+00:00", "trade", 12.95, 27.0]
["2026-09-01T17:55:29.566474+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566603+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566603+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566603+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566603+00:00", "trade", 12.95, 25.0]
["2026-09-01T17:55:29.566603+00:00", "trade", 12.95, 32.0]
["2026-09-01T17:55:29.566615+00:00", "trade", 12.95, 549.0]
["2026-09-01T17:55:29.566615+00:00", "trade", 12.95, 200.0]
["2026-09-01T17:55:29.566621+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:55:29.566621+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566624+00:00", "trade", 12.95, 75.0]
["2026-09-01T17:55:29.566631+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566633+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566637+00:00", "trade", 12.95, 250.0]
["2026-09-01T17:55:29.566637+00:00", "trade", 12.95, 16.0]
["2026-09-01T17:55:29.566639+00:00", "trade", 12.95, 25.0]
["2026-09-01T17:55:29.566639+00:00", "trade", 12.95, 65.0]
["2026-09-01T17:55:29.566643+00:00", "trade", 12.95, 200.0]
["2026-09-01T17:55:29.566646+00:00", "trade", 12.95, 80.0]
["2026-09-01T17:55:29.566646+00:00", "trade", 12.95, 466.0]
["2026-09-01T17:55:29.566650+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566651+00:00", "trade", 12.95, 200.0]
["2026-09-01T17:55:29.566651+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566654+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:55:29.566657+00:00", "trade", 12.95, 3.0]
["2026-09-01T17:55:29.566657+00:00", "trade", 12.95, 1160.0]
["2026-09-01T17:55:29.566660+00:00", "trade", 12.95, 1400.0]
["2026-09-01T17:55:29.566663+00:00", "trade", 12.95, 1000.0]
["2026-09-01T17:55:29.566666+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566667+00:00", "trade", 12.95, 80.0]
["2026-09-01T17:55:29.566667+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566669+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566674+00:00", "trade", 12.95, 1000.0]
["2026-09-01T17:55:29.566674+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566675+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:55:29.566676+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566679+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566679+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:55:29.566681+00:00", "trade", 12.95, 3.0]
["2026-09-01T17:55:29.566686+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:55:29.566686+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566690+00:00", "trade", 12.95, 3364.0]
["2026-09-01T17:55:29.566690+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566690+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566695+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566695+00:00", "trade", 12.95, 1160.0]
["2026-09-01T17:55:29.566700+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566700+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566702+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:55:29.566707+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566707+00:00", "trade", 12.95, 6.0]
["2026-09-01T17:55:29.566713+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566713+00:00", "trade", 12.95, 58.0]
["2026-09-01T17:55:29.566713+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:55:29.566713+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:55:29.566719+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566719+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566719+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566720+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566724+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566724+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566724+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566728+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566728+00:00", "trade", 12.95, 500.0]
["2026-09-01T17:55:29.566734+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566734+00:00", "trade", 12.95, 250.0]
["2026-09-01T17:55:29.566734+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:55:29.566734+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566739+00:00", "trade", 12.95, 2400.0]
["2026-09-01T17:55:29.566739+00:00", "trade", 12.95, 35.0]
["2026-09-01T17:55:29.566739+00:00", "trade", 12.95, 200.0]
["2026-09-01T17:55:29.566741+00:00", "trade", 12.95, 75.0]
["2026-09-01T17:55:29.566746+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566746+00:00", "trade", 12.95, 1000.0]
["2026-09-01T17:55:29.566746+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:55:29.566751+00:00", "trade", 12.95, 2800.0]
["2026-09-01T17:55:29.566751+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:55:29.566751+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566754+00:00", "trade", 12.95, 250.0]
["2026-09-01T17:55:29.566754+00:00", "trade", 12.95, 25.0]
["2026-09-01T17:55:29.566761+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:55:29.566761+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566761+00:00", "trade", 12.95, 3000.0]
["2026-09-01T17:55:29.566761+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566765+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566766+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566766+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:55:29.566766+00:00", "trade", 12.95, 25.0]
["2026-09-01T17:55:29.566770+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566770+00:00", "trade", 12.95, 3000.0]
["2026-09-01T17:55:29.566771+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566771+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566776+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566778+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:55:29.566778+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566778+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566781+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566781+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566784+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:55:29.566784+00:00", "trade", 12.95, 1700.0]
["2026-09-01T17:55:29.566787+00:00", "trade", 12.95, 198.0]
["2026-09-01T17:55:29.566787+00:00", "trade", 12.95, 7.0]
["2026-09-01T17:55:29.566787+00:00", "trade", 12.95, 2112.0]
["2026-09-01T17:55:29.566791+00:00", "trade", 12.95, 6.0]
["2026-09-01T17:55:29.566791+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:55:29.566793+00:00", "trade", 12.95, 500.0]
["2026-09-01T17:55:29.566796+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566796+00:00", "trade", 12.95, 402.0]
["2026-09-01T17:55:29.566796+00:00", "trade", 12.95, 500.0]
["2026-09-01T17:55:29.566799+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566799+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566799+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566801+00:00", "trade", 12.95, 20.0]
["2026-09-01T17:55:29.566801+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.566805+00:00", "trade", 12.95, 20.0]
["2026-09-01T17:55:29.566805+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566805+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566805+00:00", "trade", 12.95, 20.0]
["2026-09-01T17:55:29.566808+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566808+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566811+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566811+00:00", "trade", 12.95, 20.0]
["2026-09-01T17:55:29.566811+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566811+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:55:29.566815+00:00", "trade", 12.95, 1000.0]
["2026-09-01T17:55:29.566815+00:00", "trade", 12.95, 4.0]
["2026-09-01T17:55:29.566816+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566820+00:00", "trade", 12.95, 12.0]
["2026-09-01T17:55:29.566820+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566820+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566820+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566821+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:55:29.566824+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566824+00:00", "trade", 12.95, 1000.0]
["2026-09-01T17:55:29.566824+00:00", "trade", 12.95, 2800.0]
["2026-09-01T17:55:29.566826+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:55:29.566829+00:00", "trade", 12.95, 3400.0]
["2026-09-01T17:55:29.566829+00:00", "trade", 12.95, 1000.0]
["2026-09-01T17:55:29.566829+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.566829+00:00", "trade", 12.95, 125.0]
["2026-09-01T17:55:29.566829+00:00", "trade", 12.95, 2400.0]
["2026-09-01T17:55:29.566829+00:00", "trade", 12.95, 1770.0]
["2026-09-01T17:55:29.566835+00:00", "trade", 12.95, 700.0]
["2026-09-01T17:55:29.566835+00:00", "trade", 12.95, 2400.0]
["2026-09-01T17:55:29.566838+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:55:29.566838+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566841+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566841+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566841+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566847+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:55:29.566847+00:00", "trade", 12.95, 53.0]
["2026-09-01T17:55:29.566853+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566856+00:00", "trade", 12.95, 800.0]
["2026-09-01T17:55:29.566859+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566859+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:55:29.566906+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:55:29.566926+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.566926+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.566931+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.566931+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.566937+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:55:29.566947+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.566956+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567006+00:00", "trade", 12.95, 3.0]
["2026-09-01T17:55:29.567021+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567042+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.567066+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567071+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567101+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567126+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567186+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:55:29.567247+00:00", "trade", 12.95, 3.0]
["2026-09-01T17:55:29.567397+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:29.567442+00:00", "trade", 12.95, 5.0]
["2026-09-01T17:55:29.567463+00:00", "trade", 12.95, 25.0]
["2026-09-01T17:55:29.567481+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:55:29.567508+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:55:29.567542+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567577+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567583+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:55:29.567598+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567653+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567668+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567674+00:00", "trade", 12.94, 25.0]
["2026-09-01T17:55:29.567738+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567785+00:00", "trade", 12.95, 6.0]
["2026-09-01T17:55:29.567818+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567868+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567923+00:00", "trade", 12.95, 74.0]
["2026-09-01T17:55:29.567958+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.567998+00:00", "trade", 12.95, 53.0]
["2026-09-01T17:55:29.568055+00:00", "trade", 12.95, 106.0]
["2026-09-01T17:55:29.568113+00:00", "trade", 12.95, 76.0]
["2026-09-01T17:55:29.568167+00:00", "trade", 12.9511, 53.0]
["2026-09-01T17:55:29.568221+00:00", "trade", 12.95, 54.0]
["2026-09-01T17:55:29.568275+00:00", "trade", 12.95, 59.0]
["2026-09-01T17:55:29.568289+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.568314+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.568329+00:00", "trade", 12.95, 202.0]
["2026-09-01T17:55:29.568329+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.568364+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.568386+00:00", "trade", 12.95, 68.0]
["2026-09-01T17:55:29.568440+00:00", "trade", 12.95, 76.0]
["2026-09-01T17:55:29.568449+00:00", "trade", 12.95, 3.0]
["2026-09-01T17:55:29.568495+00:00", "trade", 12.95, 62.0]
["2026-09-01T17:55:29.568570+00:00", "trade", 12.95, 149.0]
["2026-09-01T17:55:29.568580+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.568624+00:00", "trade", 12.95, 71.0]
["2026-09-01T17:55:29.568678+00:00", "trade", 12.95, 165.0]
["2026-09-01T17:55:29.568735+00:00", "trade", 12.95, 185.0]
["2026-09-01T17:55:29.568789+00:00", "trade", 12.95, 66.0]
["2026-09-01T17:55:29.568840+00:00", "trade", 12.95, 174.0]
["2026-09-01T17:55:29.568870+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.568894+00:00", "trade", 12.95, 104.0]
["2026-09-01T17:55:29.568946+00:00", "trade", 12.95, 125.0]
["2026-09-01T17:55:29.568994+00:00", "trade", 12.95, 63.0]
["2026-09-01T17:55:29.569063+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:55:29.569126+00:00", "trade", 12.95, 54.0]
["2026-09-01T17:55:29.569174+00:00", "trade", 12.95, 52.0]
["2026-09-01T17:55:29.569225+00:00", "trade", 12.95, 76.0]
["2026-09-01T17:55:29.569279+00:00", "trade", 12.95, 151.0]
["2026-09-01T17:55:29.569330+00:00", "trade", 12.95, 184.0]
["2026-09-01T17:55:29.569382+00:00", "trade", 12.95, 54.0]
["2026-09-01T17:55:29.569434+00:00", "trade", 12.95, 58.0]
["2026-09-01T17:55:29.569484+00:00", "trade", 12.95, 137.0]
["2026-09-01T17:55:29.569538+00:00", "trade", 12.95, 96.0]
["2026-09-01T17:55:29.569586+00:00", "trade", 12.95, 167.0]
["2026-09-01T17:55:29.569602+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.569647+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.569655+00:00", "trade", 12.95, 74.0]
["2026-09-01T17:55:29.570269+00:00", "trade", 12.9403, 2000.0]
["2026-09-01T17:55:29.570566+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:29.570651+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:29.570681+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:55:29.570714+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:55:29.570730+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.570810+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.570981+00:00", "trade", 12.945, 7.0]
["2026-09-01T17:55:29.571236+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.571544+00:00", "trade", 12.9476, 52.0]
["2026-09-01T17:55:29.571595+00:00", "trade", 12.9415, 131.0]
["2026-09-01T17:55:29.571667+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:55:29.571883+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:55:29.572079+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:29.572685+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.572855+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:29.573183+00:00", "trade", 12.95, 8.0]
["2026-09-01T17:55:29.573604+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:55:29.584435+00:00", "trade", 12.9499, 1.0]
["2026-09-01T17:55:29.585154+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.586192+00:00", "trade", 12.95, 8.0]
["2026-09-01T17:55:29.593379+00:00", "trade", 12.9401, 50.0]
["2026-09-01T17:55:29.603344+00:00", "trade", 12.945, 200.0]
["2026-09-01T17:55:29.603519+00:00", "trade", 12.9475, 45.0]
["2026-09-01T17:55:29.605277+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.635348+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.654314+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.718306+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:29.732426+00:00", "trade", 12.94, 38.0]
["2026-09-01T17:55:30.004797+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:30.301114+00:00", "trade", 12.945, 4.0]
["2026-09-01T17:55:30.301132+00:00", "trade", 12.94, 4.0]
["2026-09-01T17:55:30.301159+00:00", "trade", 12.945, 3.0]
["2026-09-01T17:55:30.301189+00:00", "trade", 12.94, 3.0]
["2026-09-01T17:55:30.301196+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:30.301241+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:30.352077+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:30.369223+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:30.435127+00:00", "trade", 12.94, 42.0]
["2026-09-01T17:55:30.436586+00:00", "trade", 12.94, 35.0]
["2026-09-01T17:55:30.620239+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:30.688404+00:00", "trade", 12.9497, 1.0]
["2026-09-01T17:55:33.213069+00:00", "trade", 12.94, 90.0]
["2026-09-01T17:55:33.213712+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:33.214349+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:33.214386+00:00", "trade", 12.9438, 51.0]
["2026-09-01T17:55:33.284972+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:33.372139+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:33.372600+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.055059+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.055931+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.056793+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.056843+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.056888+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.339394+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.339565+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.339615+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:35.671869+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:36.588576+00:00", "trade", 12.9409, 1000.0]
["2026-09-01T17:55:36.588638+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:36.589866+00:00", "trade", 12.9409, 54.0]
["2026-09-01T17:55:37.263838+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:37.723596+00:00", "trade", 12.9503, 27.0]
["2026-09-01T17:55:37.826109+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:37.935904+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:38.936971+00:00", "trade", 12.945, 14.0]
["2026-09-01T17:55:38.938583+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:39.118917+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:39.163743+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:39.577424+00:00", "trade", 12.945, 20.0]
["2026-09-01T17:55:39.679539+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:39.722384+00:00", "trade", 12.9566, 1.0]
["2026-09-01T17:55:39.777195+00:00", "trade", 12.945, 600.0]
["2026-09-01T17:55:39.777226+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:39.777321+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:39.777487+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:39.778258+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:39.938149+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:55:40.314581+00:00", "trade", 12.9565, 1.0]
["2026-09-01T17:55:40.595602+00:00", "trade", 12.945, 200.0]
["2026-09-01T17:55:40.596886+00:00", "trade", 12.945, 51.0]
["2026-09-01T17:55:40.946480+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:40.946563+00:00", "trade", 12.945, 200.0]
["2026-09-01T17:55:40.946566+00:00", "trade", 12.945, 673.0]
["2026-09-01T17:55:40.946996+00:00", "trade", 12.945, 227.0]
["2026-09-01T17:55:40.947988+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:40.948283+00:00", "trade", 12.945, 59.0]
["2026-09-01T17:55:40.965730+00:00", "trade", 12.9431, 44.0]
["2026-09-01T17:55:41.380842+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:41.381649+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:41.382466+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:41.382486+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:41.526072+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:42.918286+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:42.918311+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:43.194442+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:43.443550+00:00", "trade", 12.9553, 2.0]
["2026-09-01T17:55:44.714444+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:44.714457+00:00", "trade", 12.94, 4.0]
["2026-09-01T17:55:44.714469+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:44.714615+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:44.714805+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:44.714926+00:00", "trade", 12.94, 5.0]
["2026-09-01T17:55:44.714929+00:00", "trade", 12.94, 191.0]
["2026-09-01T17:55:44.730427+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:44.802524+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:44.819656+00:00", "trade", 12.9579, 6.0]
["2026-09-01T17:55:45.801604+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:46.935057+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:47.103025+00:00", "trade", 12.9499, 1.0]
["2026-09-01T17:55:47.103473+00:00", "trade", 12.9499, 1.0]
["2026-09-01T17:55:47.113992+00:00", "trade", 12.9499, 1.0]
["2026-09-01T17:55:47.193958+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:47.193962+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:47.194003+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:47.194064+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.194066+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.194069+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.194093+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:55:47.194154+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.194238+00:00", "trade", 12.945, 450.0]
["2026-09-01T17:55:47.194547+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.194611+00:00", "trade", 12.945, 5.0]
["2026-09-01T17:55:47.194689+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.194746+00:00", "trade", 12.945, 3.0]
["2026-09-01T17:55:47.195519+00:00", "trade", 12.944, 59.0]
["2026-09-01T17:55:47.195621+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.195952+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.195952+00:00", "trade", 12.945, 5.0]
["2026-09-01T17:55:47.199611+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:47.207490+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:48.268508+00:00", "trade", 12.9477, 38.0]
["2026-09-01T17:55:49.208704+00:00", "trade", 12.94, 17.0]
["2026-09-01T17:55:50.114397+00:00", "trade", 12.946, 378.0]
["2026-09-01T17:55:50.115702+00:00", "trade", 12.9454, 56.0]
["2026-09-01T17:55:50.166417+00:00", "trade", 12.9499, 200.0]
["2026-09-01T17:55:51.244179+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:55:53.619000+00:00", "trade", 12.945, 200.0]
["2026-09-01T17:55:53.653020+00:00", "trade", 12.945, 105.0]
["2026-09-01T17:55:53.656097+00:00", "trade", 12.945, 450.0]
["2026-09-01T17:55:53.656148+00:00", "trade", 12.945, 50.0]
["2026-09-01T17:55:53.657384+00:00", "trade", 12.9459, 57.0]
["2026-09-01T17:55:53.837482+00:00", "trade", 12.945, 163.0]
["2026-09-01T17:55:54.020921+00:00", "trade", 12.945, 90.0]
["2026-09-01T17:55:54.029774+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:55:54.029897+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:55:56.383702+00:00", "trade", 12.9477, 250.0]
["2026-09-01T17:55:56.420236+00:00", "trade", 12.9477, 386.0]
["2026-09-01T17:55:56.420254+00:00", "trade", 12.9477, 1.0]
["2026-09-01T17:55:56.421526+00:00", "trade", 12.9468, 51.0]
["2026-09-01T17:55:57.360522+00:00", "trade", 12.945, 91.0]
["2026-09-01T17:55:57.808452+00:00", "trade", 12.9498, 1.0]
["2026-09-01T17:55:57.817645+00:00", "trade", 12.95, 51.0]
["2026-09-01T17:55:57.818932+00:00", "trade", 12.9446, 50.0]
["2026-09-01T17:55:58.467654+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:55:58.742294+00:00", "trade", 12.9551, 3.0]
["2026-09-01T17:55:59.701938+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:56:00.004838+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:00.019799+00:00", "trade", 12.945, 529.0]
["2026-09-01T17:56:06.027657+00:00", "trade", 12.9501, 1.0]
["2026-09-01T17:56:06.028941+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:56:06.109608+00:00", "trade", 12.9572, 11.0]
["2026-09-01T17:56:11.123658+00:00", "trade", 12.9495, 1.0]
["2026-09-01T17:56:13.601387+00:00", "trade", 12.95, 52.0]
["2026-09-01T17:56:14.407784+00:00", "trade", 12.945, 20.0]
["2026-09-01T17:56:16.623543+00:00", "trade", 12.9571, 16.0]
["2026-09-01T17:56:20.554424+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:56:20.554500+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:20.554506+00:00", "trade", 12.94, 97.0]
["2026-09-01T17:56:20.554615+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:20.554635+00:00", "trade", 12.94, 3.0]
["2026-09-01T17:56:20.555061+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:20.555141+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:20.555711+00:00", "trade", 12.9445, 51.0]
["2026-09-01T17:56:20.565576+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:22.220498+00:00", "trade", 12.9489, 1.0]
["2026-09-01T17:56:22.227652+00:00", "trade", 12.9489, 1.0]
["2026-09-01T17:56:23.293027+00:00", "trade", 12.9441, 5000.0]
["2026-09-01T17:56:23.294314+00:00", "trade", 12.944, 276.0]
["2026-09-01T17:56:23.443084+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:23.443171+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:23.443207+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:26.525177+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:56:26.526037+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:56:27.547890+00:00", "trade", 12.9477, 500.0]
["2026-09-01T17:56:27.549017+00:00", "trade", 12.945, 20.0]
["2026-09-01T17:56:27.549165+00:00", "trade", 12.945, 36.0]
["2026-09-01T17:56:27.820746+00:00", "trade", 12.9443, 40.0]
["2026-09-01T17:56:28.352055+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:28.652385+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:28.653669+00:00", "trade", 12.9464, 52.0]
["2026-09-01T17:56:28.800144+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:56:29.221039+00:00", "trade", 12.9485, 1.0]
["2026-09-01T17:56:30.004869+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:30.577734+00:00", "trade", 12.9477, 250.0]
["2026-09-01T17:56:32.397774+00:00", "trade", 12.9402, 1.0]
["2026-09-01T17:56:32.399001+00:00", "trade", 12.945, 8.0]
["2026-09-01T17:56:32.419010+00:00", "trade", 12.9402, 1.0]
["2026-09-01T17:56:32.520137+00:00", "trade", 12.9554, 100.0]
["2026-09-01T17:56:37.555123+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:56:37.555659+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:37.555704+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:37.556491+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:37.888802+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:37.902013+00:00", "trade", 12.9449, 1.0]
["2026-09-01T17:56:39.154543+00:00", "trade", 12.94, 3.0]
["2026-09-01T17:56:39.154544+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:39.154588+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:39.155037+00:00", "trade", 12.94, 97.0]
["2026-09-01T17:56:39.155095+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:39.155711+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:40.019832+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:56:41.021518+00:00", "trade", 12.945, 5.0]
["2026-09-01T17:56:41.026483+00:00", "trade", 12.945, 4.0]
["2026-09-01T17:56:41.092304+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:41.092354+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:41.202834+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:56:41.204199+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:42.120171+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:42.120221+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:42.120998+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:56:44.134264+00:00", "trade", 12.9448, 3.0]
["2026-09-01T17:56:47.864984+00:00", "trade", 12.9448, 1.0]
["2026-09-01T17:56:48.574319+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:48.575609+00:00", "trade", 12.9436, 53.0]
["2026-09-01T17:56:48.600896+00:00", "trade", 12.945, 150.0]
["2026-09-01T17:56:51.415339+00:00", "trade", 12.945, 5000.0]
["2026-09-01T17:56:51.416632+00:00", "trade", 12.94, 18.0]
["2026-09-01T17:56:51.416638+00:00", "trade", 12.945, 114.0]
["2026-09-01T17:56:51.416662+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:56:51.542192+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:56:52.254405+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:52.256600+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:56:53.423216+00:00", "trade", 12.9447, 1.0]
["2026-09-01T17:56:54.741477+00:00", "trade", 12.9447, 1.0]
["2026-09-01T17:56:56.702828+00:00", "trade", 12.9549, 8.0]
["2026-09-01T17:56:56.703141+00:00", "trade", 12.945, 200.0]
["2026-09-01T17:56:56.709405+00:00", "trade", 12.945, 92.0]
["2026-09-01T17:56:56.711889+00:00", "trade", 12.945, 94.0]
["2026-09-01T17:56:56.726507+00:00", "trade", 12.95, 214.0]
["2026-09-01T17:56:57.094548+00:00", "trade", 12.945, 50.0]
["2026-09-01T17:56:57.822795+00:00", "trade", 12.9449, 44.0]
["2026-09-01T17:56:58.102409+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:00.004895+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:00.266520+00:00", "trade", 12.9491, 4.0]
["2026-09-01T17:57:00.274540+00:00", "trade", 12.9491, 3.0]
["2026-09-01T17:57:00.281089+00:00", "trade", 12.9491, 2.0]
["2026-09-01T17:57:00.283245+00:00", "trade", 12.9491, 2.0]
["2026-09-01T17:57:00.286162+00:00", "trade", 12.9491, 2.0]
["2026-09-01T17:57:00.288857+00:00", "trade", 12.9491, 1.0]
["2026-09-01T17:57:00.291265+00:00", "trade", 12.9491, 1.0]
["2026-09-01T17:57:00.292092+00:00", "trade", 12.9491, 2.0]
["2026-09-01T17:57:00.293978+00:00", "trade", 12.9491, 1.0]
["2026-09-01T17:57:00.297033+00:00", "trade", 12.9491, 9.0]
["2026-09-01T17:57:04.260305+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:04.261412+00:00", "trade", 12.945, 14.0]
["2026-09-01T17:57:04.303512+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:06.934293+00:00", "trade", 12.945, 90.0]
["2026-09-01T17:57:06.934512+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:57:06.934515+00:00", "trade", 12.945, 10.0]
["2026-09-01T17:57:09.077192+00:00", "trade", 12.945, 20.0]
["2026-09-01T17:57:09.304126+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:09.497191+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:57:10.735125+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:10.736165+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:10.736192+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:10.736291+00:00", "trade", 12.945, 50.0]
["2026-09-01T17:57:10.736322+00:00", "trade", 12.945, 15.0]
["2026-09-01T17:57:10.736409+00:00", "trade", 12.9451, 50.0]
["2026-09-01T17:57:10.900822+00:00", "trade", 12.945, 18.0]
["2026-09-01T17:57:10.901056+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:12.456091+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:12.456141+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:12.456662+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:12.456707+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:12.640462+00:00", "trade", 12.945, 3000.0]
["2026-09-01T17:57:12.641725+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:57:12.641752+00:00", "trade", 12.945, 70.0]
["2026-09-01T17:57:12.641812+00:00", "trade", 12.945, 117.0]
["2026-09-01T17:57:13.161182+00:00", "trade", 12.9486, 2.0]
["2026-09-01T17:57:13.948763+00:00", "trade", 12.945, 200.0]
["2026-09-01T17:57:13.949119+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:14.839651+00:00", "trade", 12.9459, 1000.0]
["2026-09-01T17:57:16.615068+00:00", "trade", 12.945, 77.0]
["2026-09-01T17:57:16.615071+00:00", "trade", 12.945, 23.0]
["2026-09-01T17:57:16.616364+00:00", "trade", 12.9457, 50.0]
["2026-09-01T17:57:17.615927+00:00", "trade", 12.945, 15.0]
["2026-09-01T17:57:18.421797+00:00", "trade", 12.9559, 100.0]
["2026-09-01T17:57:18.962591+00:00", "trade", 12.945, 10.0]
["2026-09-01T17:57:19.333459+00:00", "trade", 12.945, 3.0]
["2026-09-01T17:57:23.335502+00:00", "trade", 12.9448, 4.0]
["2026-09-01T17:57:23.796617+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:23.796662+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:23.797664+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:25.974808+00:00", "trade", 12.945, 726.0]
["2026-09-01T17:57:26.504481+00:00", "trade", 12.945, 30.0]
["2026-09-01T17:57:27.598622+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:27.598908+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:27.824754+00:00", "trade", 12.9451, 33.0]
["2026-09-01T17:57:28.194747+00:00", "trade", 12.945, 69.0]
["2026-09-01T17:57:28.194958+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:57:28.194961+00:00", "trade", 12.945, 31.0]
["2026-09-01T17:57:29.199011+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:29.454128+00:00", "trade", 12.9544, 61.0]
["2026-09-01T17:57:29.590476+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:29.590521+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:29.591559+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:30.004916+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:30.493988+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:30.494013+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:30.494026+00:00", "trade", 12.94, 10.0]
["2026-09-01T17:57:30.494044+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:30.494192+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:57:30.494526+00:00", "trade", 12.94, 189.0]
["2026-09-01T17:57:30.500193+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:30.505300+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:32.003361+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:57:33.363034+00:00", "trade", 12.954, 9.0]
["2026-09-01T17:57:33.369938+00:00", "trade", 12.9544, 100.0]
["2026-09-01T17:57:33.699798+00:00", "trade", 12.9447, 1.0]
["2026-09-01T17:57:34.054843+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:35.883946+00:00", "trade", 12.945, 232.0]
["2026-09-01T17:57:35.885230+00:00", "trade", 12.944, 58.0]
["2026-09-01T17:57:35.885242+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:57:38.068845+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:39.651857+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:39.651883+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:39.651903+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:39.651904+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:57:39.651904+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:39.651907+00:00", "trade", 12.94, 5.0]
["2026-09-01T17:57:39.651910+00:00", "trade", 12.94, 63.0]
["2026-09-01T17:57:39.651910+00:00", "trade", 12.94, 31.0]
["2026-09-01T17:57:39.651913+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:39.652053+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:39.652505+00:00", "trade", 12.94, 2.0]
["2026-09-01T17:57:39.652574+00:00", "trade", 12.945, 15.0]
["2026-09-01T17:57:39.653007+00:00", "trade", 12.945, 13.0]
["2026-09-01T17:57:39.677684+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:39.789069+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:39.817882+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:40.885449+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:42.643735+00:00", "trade", 12.9445, 49.0]
["2026-09-01T17:57:42.787855+00:00", "trade", 12.94, 7.0]
["2026-09-01T17:57:42.790318+00:00", "trade", 12.94, 6.0]
["2026-09-01T17:57:42.793334+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:42.794941+00:00", "trade", 12.94, 1000.0]
["2026-09-01T17:57:42.794941+00:00", "trade", 12.94, 2.0]
["2026-09-01T17:57:42.794944+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:42.794944+00:00", "trade", 12.94, 18.0]
["2026-09-01T17:57:42.794949+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:42.794949+00:00", "trade", 12.94, 3.0]
["2026-09-01T17:57:42.794952+00:00", "trade", 12.94, 5.0]
["2026-09-01T17:57:42.794952+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:42.794955+00:00", "trade", 12.94, 94.0]
["2026-09-01T17:57:42.794964+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:57:42.794968+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:57:42.794970+00:00", "trade", 12.94, 15.0]
["2026-09-01T17:57:42.794970+00:00", "trade", 12.94, 5.0]
["2026-09-01T17:57:42.794972+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:57:42.794976+00:00", "trade", 12.94, 5.0]
["2026-09-01T17:57:42.794979+00:00", "trade", 12.94, 5.0]
["2026-09-01T17:57:42.794982+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.794986+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:42.794986+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:42.794987+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.794987+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.794988+00:00", "trade", 12.94, 10.0]
["2026-09-01T17:57:42.794991+00:00", "trade", 12.94, 62.0]
["2026-09-01T17:57:42.794991+00:00", "trade", 12.94, 50.0]
["2026-09-01T17:57:42.794995+00:00", "trade", 12.94, 5000.0]
["2026-09-01T17:57:42.794995+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:42.794997+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:42.795001+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:42.795001+00:00", "trade", 12.94, 10.0]
["2026-09-01T17:57:42.795003+00:00", "trade", 12.94, 580.0]
["2026-09-01T17:57:42.795003+00:00", "trade", 12.94, 5.0]
["2026-09-01T17:57:42.795006+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:57:42.795006+00:00", "trade", 12.94, 300.0]
["2026-09-01T17:57:42.795009+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:42.795057+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795063+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795077+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795088+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795088+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795097+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795117+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795117+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795133+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795145+00:00", "trade", 12.94, 10.0]
["2026-09-01T17:57:42.795148+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:57:42.795149+00:00", "trade", 12.94, 10.0]
["2026-09-01T17:57:42.795152+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795152+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795154+00:00", "trade", 12.94, 53.0]
["2026-09-01T17:57:42.795154+00:00", "trade", 12.94, 65.0]
["2026-09-01T17:57:42.795154+00:00", "trade", 12.94, 35.0]
["2026-09-01T17:57:42.795156+00:00", "trade", 12.94, 22.0]
["2026-09-01T17:57:42.795159+00:00", "trade", 12.94, 80.0]
["2026-09-01T17:57:42.795173+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795178+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795218+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795253+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795403+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795503+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795547+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:57:42.795559+00:00", "trade", 12.94, 60.0]
["2026-09-01T17:57:42.795584+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795679+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.795707+00:00", "trade", 12.935, 200.0]
["2026-09-01T17:57:42.796035+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.796085+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.796224+00:00", "trade", 12.9401, 55.0]
["2026-09-01T17:57:42.796366+00:00", "trade", 12.94, 115.0]
["2026-09-01T17:57:42.796432+00:00", "trade", 12.94, 227.0]
["2026-09-01T17:57:42.796498+00:00", "trade", 12.9403, 50.0]
["2026-09-01T17:57:42.796555+00:00", "trade", 12.94, 50.0]
["2026-09-01T17:57:42.796601+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.796806+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.797197+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.797253+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.797499+00:00", "trade", 12.94, 3.0]
["2026-09-01T17:57:42.798909+00:00", "trade", 12.935, 1.0]
["2026-09-01T17:57:42.799157+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.800338+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:57:42.803071+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.809350+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:57:42.809807+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:57:42.811630+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:57:42.811663+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:42.813225+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.822534+00:00", "trade", 12.935, 4.0]
["2026-09-01T17:57:42.825953+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:42.826923+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.827073+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.827234+00:00", "trade", 12.9377, 51.0]
["2026-09-01T17:57:42.832156+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:57:42.840952+00:00", "trade", 12.935, 500.0]
["2026-09-01T17:57:42.842263+00:00", "trade", 12.9381, 52.0]
["2026-09-01T17:57:42.843099+00:00", "trade", 12.935, 5.0]
["2026-09-01T17:57:42.882249+00:00", "trade", 12.935, 4.0]
["2026-09-01T17:57:42.895857+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.946938+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:42.969634+00:00", "trade", 12.935, 188.0]
["2026-09-01T17:57:43.152261+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.152316+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.270282+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.367636+00:00", "trade", 12.9536, 300.0]
["2026-09-01T17:57:43.610304+00:00", "trade", 12.935, 300.0]
["2026-09-01T17:57:43.795615+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.795655+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.795665+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.899065+00:00", "trade", 12.935, 200.0]
["2026-09-01T17:57:43.979663+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.980802+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:57:43.980805+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:57:43.980815+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.980976+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.981001+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.981572+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.981712+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:43.981858+00:00", "trade", 12.935, 35.0]
["2026-09-01T17:57:43.982083+00:00", "trade", 12.935, 53.0]
["2026-09-01T17:57:44.222876+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:44.222901+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:44.490462+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:44.988731+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:44.988776+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:44.989297+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:44.989588+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:44.989738+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:45.984714+00:00", "trade", 12.9421, 1.0]
["2026-09-01T17:57:46.706844+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:46.706889+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:46.821365+00:00", "trade", 12.935, 10.0]
["2026-09-01T17:57:47.073535+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:47.196416+00:00", "trade", 12.943, 45.0]
["2026-09-01T17:57:48.970924+00:00", "trade", 12.93, 400.0]
["2026-09-01T17:57:48.974190+00:00", "trade", 12.935, 20.0]
["2026-09-01T17:57:49.165487+00:00", "trade", 12.94, 10.0]
["2026-09-01T17:57:49.441678+00:00", "trade", 12.93, 100.0]
["2026-09-01T17:57:50.304248+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:51.469472+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:51.470675+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:53.075896+00:00", "trade", 12.935, 400.0]
["2026-09-01T17:57:53.075899+00:00", "trade", 12.935, 600.0]
["2026-09-01T17:57:53.077189+00:00", "trade", 12.9335, 64.0]
["2026-09-01T17:57:53.078471+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:53.079529+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:53.080590+00:00", "trade", 12.935, 225.0]
["2026-09-01T17:57:53.081276+00:00", "trade", 12.935, 225.0]
["2026-09-01T17:57:53.081757+00:00", "trade", 12.935, 225.0]
["2026-09-01T17:57:53.082010+00:00", "trade", 12.935, 225.0]
["2026-09-01T17:57:53.082073+00:00", "trade", 12.935, 225.0]
["2026-09-01T17:57:53.082767+00:00", "trade", 12.935, 192.0]
["2026-09-01T17:57:53.083038+00:00", "trade", 12.9342, 50.0]
["2026-09-01T17:57:53.083208+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:53.084066+00:00", "trade", 12.935, 50.0]
["2026-09-01T17:57:53.126810+00:00", "trade", 12.935, 5.0]
["2026-09-01T17:57:53.143358+00:00", "trade", 12.935, 4.0]
["2026-09-01T17:57:53.480917+00:00", "trade", 12.9533, 300.0]
["2026-09-01T17:57:54.515736+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:57:55.322322+00:00", "trade", 12.9403, 1.0]
["2026-09-01T17:57:55.438494+00:00", "trade", 12.9532, 100.0]
["2026-09-01T17:57:55.537119+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:56.146643+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:56.493191+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:56.614770+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:56.614820+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:56.688440+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:56.711861+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:56.901991+00:00", "trade", 12.9546, 100.0]
["2026-09-01T17:57:57.010465+00:00", "trade", 12.935, 1.0]
["2026-09-01T17:57:57.010477+00:00", "trade", 12.93, 1.0]
["2026-09-01T17:57:57.010609+00:00", "trade", 12.935, 19.0]
["2026-09-01T17:57:57.089285+00:00", "trade", 12.935, 1.0]
["2026-09-01T17:57:57.089324+00:00", "trade", 12.935, 1.0]
["2026-09-01T17:57:57.358852+00:00", "trade", 12.935, 80.0]
["2026-09-01T17:57:58.002140+00:00", "trade", 12.935, 508.0]
["2026-09-01T17:57:58.024126+00:00", "trade", 12.94, 7.0]
["2026-09-01T17:57:58.526298+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:58.820086+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:58.822076+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.133576+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.302002+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.302057+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.404345+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521042+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521303+00:00", "trade", 12.94, 600.0]
["2026-09-01T17:57:59.521303+00:00", "trade", 12.94, 132.0]
["2026-09-01T17:57:59.521306+00:00", "trade", 12.94, 300.0]
["2026-09-01T17:57:59.521309+00:00", "trade", 12.94, 10.0]
["2026-09-01T17:57:59.521312+00:00", "trade", 12.94, 400.0]
["2026-09-01T17:57:59.521312+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:57:59.521315+00:00", "trade", 12.94, 505.0]
["2026-09-01T17:57:59.521321+00:00", "trade", 12.94, 3700.0]
["2026-09-01T17:57:59.521324+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521327+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521327+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521333+00:00", "trade", 12.94, 800.0]
["2026-09-01T17:57:59.521348+00:00", "trade", 12.94, 74.0]
["2026-09-01T17:57:59.521348+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521348+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521351+00:00", "trade", 12.94, 124.0]
["2026-09-01T17:57:59.521355+00:00", "trade", 12.94, 1401.0]
["2026-09-01T17:57:59.521360+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:57:59.521360+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:59.521363+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521367+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:59.521367+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521368+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521369+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:59.521372+00:00", "trade", 12.94, 41.0]
["2026-09-01T17:57:59.521373+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521376+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521378+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521378+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521382+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521382+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521385+00:00", "trade", 12.94, 35.0]
["2026-09-01T17:57:59.521385+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521389+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521389+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521393+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521398+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521418+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521427+00:00", "trade", 12.94, 251.0]
["2026-09-01T17:57:59.521433+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521533+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521635+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521673+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521674+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521736+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521749+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521754+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521781+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521811+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:59.521830+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521835+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521844+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521859+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521868+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.521869+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521874+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521879+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521919+00:00", "trade", 12.94, 300.0]
["2026-09-01T17:57:59.521919+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:57:59.521922+00:00", "trade", 12.94, 1000.0]
["2026-09-01T17:57:59.521958+00:00", "trade", 12.94, 39.0]
["2026-09-01T17:57:59.521964+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521974+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.521990+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522005+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522043+00:00", "trade", 12.94, 99.0]
["2026-09-01T17:57:59.522045+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522045+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522046+00:00", "trade", 12.94, 400.0]
["2026-09-01T17:57:59.522049+00:00", "trade", 12.94, 3600.0]
["2026-09-01T17:57:59.522049+00:00", "trade", 12.94, 300.0]
["2026-09-01T17:57:59.522051+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522051+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522055+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.522055+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.522058+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:57:59.522070+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522075+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522075+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522080+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522085+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522095+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522157+00:00", "trade", 12.935, 14.0]
["2026-09-01T17:57:59.522202+00:00", "trade", 12.935, 2.0]
["2026-09-01T17:57:59.522270+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522270+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522270+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522275+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522275+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522275+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522280+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522280+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522300+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522421+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.522623+00:00", "trade", 12.9362, 50.0]
["2026-09-01T17:57:59.522686+00:00", "trade", 12.9373, 50.0]
["2026-09-01T17:57:59.522749+00:00", "trade", 12.9379, 53.0]
["2026-09-01T17:57:59.522818+00:00", "trade", 12.94, 51.0]
["2026-09-01T17:57:59.522882+00:00", "trade", 12.94, 59.0]
["2026-09-01T17:57:59.522945+00:00", "trade", 12.94, 141.0]
["2026-09-01T17:57:59.523005+00:00", "trade", 12.94, 103.0]
["2026-09-01T17:57:59.523065+00:00", "trade", 12.94, 51.0]
["2026-09-01T17:57:59.523122+00:00", "trade", 12.94, 50.0]
["2026-09-01T17:57:59.523173+00:00", "trade", 12.94, 52.0]
["2026-09-01T17:57:59.523224+00:00", "trade", 12.94, 55.0]
["2026-09-01T17:57:59.523279+00:00", "trade", 12.94, 56.0]
["2026-09-01T17:57:59.523333+00:00", "trade", 12.94, 51.0]
["2026-09-01T17:57:59.523384+00:00", "trade", 12.94, 66.0]
["2026-09-01T17:57:59.523438+00:00", "trade", 12.94, 152.0]
["2026-09-01T17:57:59.523664+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.523864+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.524487+00:00", "trade", 12.935, 41.0]
["2026-09-01T17:57:59.524515+00:00", "trade", 12.935, 49.0]
["2026-09-01T17:57:59.525375+00:00", "trade", 12.94, 125.0]
["2026-09-01T17:57:59.525443+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.525453+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.525453+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.525508+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.525688+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.525786+00:00", "trade", 12.9399, 50.0]
["2026-09-01T17:57:59.526069+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.526340+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.526380+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.526500+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.531622+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.547350+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.577136+00:00", "trade", 12.935, 5.0]
["2026-09-01T17:57:59.578158+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.620293+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.621135+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.687312+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.688220+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.712683+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.825641+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.826117+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:57:59.829921+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:00.004942+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:00.027987+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:01.163561+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:01.373016+00:00", "trade", 12.9412, 26.0]
["2026-09-01T17:58:02.041001+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:02.982426+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:58:03.148806+00:00", "trade", 12.935, 1.0]
["2026-09-01T17:58:03.355149+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:03.925575+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:03.925976+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:03.926251+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:04.348278+00:00", "trade", 12.9417, 200.0]
["2026-09-01T17:58:05.295260+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:05.362050+00:00", "trade", 12.9536, 21.0]
["2026-09-01T17:58:05.983826+00:00", "trade", 12.935, 41.0]
["2026-09-01T17:58:05.985400+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:06.519494+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:06.520497+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:06.520938+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:07.381509+00:00", "trade", 12.9399, 1.0]
["2026-09-01T17:58:08.336447+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:08.686914+00:00", "trade", 12.935, 1.0]
["2026-09-01T17:58:09.015386+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:09.568365+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:11.198648+00:00", "trade", 12.9517, 18.0]
["2026-09-01T17:58:11.212663+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:11.428330+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:11.428771+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:11.486763+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:58:11.488002+00:00", "trade", 12.935, 15.0]
["2026-09-01T17:58:11.547790+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:58:12.892986+00:00", "trade", 12.935, 100.0]
["2026-09-01T17:58:13.017314+00:00", "trade", 12.9519, 600.0]
["2026-09-01T17:58:13.121833+00:00", "trade", 12.9536, 10.0]
["2026-09-01T17:58:13.212054+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:13.212340+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:13.212821+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:13.410020+00:00", "trade", 12.9519, 100.0]
["2026-09-01T17:58:13.411408+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:13.411894+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:13.497362+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:14.810253+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:14.810253+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:15.221846+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:15.222282+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:15.628297+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:15.630096+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:15.630126+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:15.631419+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:15.876537+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:16.391350+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:16.400988+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:16.401429+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:16.775433+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:16.776029+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.087366+00:00", "trade", 12.935, 50.0]
["2026-09-01T17:58:17.398254+00:00", "trade", 12.94, 4.0]
["2026-09-01T17:58:17.398350+00:00", "trade", 12.94, 2000.0]
["2026-09-01T17:58:17.399351+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.399391+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.399625+00:00", "trade", 12.9392, 52.0]
["2026-09-01T17:58:17.399691+00:00", "trade", 12.9392, 124.0]
["2026-09-01T17:58:17.399832+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.401730+00:00", "trade", 12.9411, 2.0]
["2026-09-01T17:58:17.402313+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.443650+00:00", "trade", 12.935, 688.0]
["2026-09-01T17:58:17.443779+00:00", "trade", 12.935, 503.0]
["2026-09-01T17:58:17.443851+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.444368+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.444368+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.446444+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.446444+00:00", "trade", 12.94, 264.0]
["2026-09-01T17:58:17.446453+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.446456+00:00", "trade", 12.94, 50.0]
["2026-09-01T17:58:17.446459+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.446459+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.446462+00:00", "trade", 12.94, 764.0]
["2026-09-01T17:58:17.446462+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.446504+00:00", "trade", 12.94, 260.0]
["2026-09-01T17:58:17.446523+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.446529+00:00", "trade", 12.94, 50.0]
["2026-09-01T17:58:17.446531+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.446534+00:00", "trade", 12.94, 28.0]
["2026-09-01T17:58:17.446534+00:00", "trade", 12.94, 4.0]
["2026-09-01T17:58:17.446553+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.446690+00:00", "trade", 12.94, 52.0]
["2026-09-01T17:58:17.446753+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.446753+00:00", "trade", 12.94, 116.0]
["2026-09-01T17:58:17.447049+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.447051+00:00", "trade", 12.94, 140.0]
["2026-09-01T17:58:17.447051+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.447089+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.447136+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.447139+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:58:17.447141+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.447150+00:00", "trade", 12.94, 105.0]
["2026-09-01T17:58:17.447179+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:58:17.447228+00:00", "trade", 12.94, 4.0]
["2026-09-01T17:58:17.447228+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.447249+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:58:17.447250+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:58:17.447425+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:58:17.447425+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:58:17.447425+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:58:17.447435+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:58:17.447505+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.447540+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.447686+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.447740+00:00", "trade", 12.9362, 59.0]
["2026-09-01T17:58:17.447806+00:00", "trade", 12.94, 52.0]
["2026-09-01T17:58:17.447884+00:00", "trade", 12.9381, 50.0]
["2026-09-01T17:58:17.447914+00:00", "trade", 12.94, 800.0]
["2026-09-01T17:58:17.447917+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:58:17.447920+00:00", "trade", 12.94, 95.0]
["2026-09-01T17:58:17.448528+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.448585+00:00", "trade", 12.945, 500.0]
["2026-09-01T17:58:17.448585+00:00", "trade", 12.945, 306.0]
["2026-09-01T17:58:17.448690+00:00", "trade", 12.945, 673.0]
["2026-09-01T17:58:17.448690+00:00", "trade", 12.945, 133.0]
["2026-09-01T17:58:17.449189+00:00", "trade", 12.94, 76.0]
["2026-09-01T17:58:17.449249+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.449475+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.449690+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.449860+00:00", "trade", 12.9393, 50.0]
["2026-09-01T17:58:17.449968+00:00", "trade", 12.9421, 58.0]
["2026-09-01T17:58:17.450022+00:00", "trade", 12.9442, 67.0]
["2026-09-01T17:58:17.452171+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.452607+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.452948+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:58:17.454807+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.544360+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.669354+00:00", "trade", 12.945, 800.0]
["2026-09-01T17:58:17.670681+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.898988+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:17.899038+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:18.562020+00:00", "trade", 12.946, 1.0]
["2026-09-01T17:58:18.645706+00:00", "trade", 12.95, 26704.0]
["2026-09-01T17:58:18.646399+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:18.646435+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:18.646911+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:18.646966+00:00", "trade", 12.945, 500.0]
["2026-09-01T17:58:18.647002+00:00", "trade", 12.9496, 172.0]
["2026-09-01T17:58:18.647071+00:00", "trade", 12.9498, 444.0]
["2026-09-01T17:58:18.647137+00:00", "trade", 12.9498, 1054.0]
["2026-09-01T17:58:18.648159+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:19.125210+00:00", "trade", 12.945, 10.0]
["2026-09-01T17:58:20.115070+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:20.115120+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:20.164823+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:20.304790+00:00", "trade", 12.945, 200.0]
["2026-09-01T17:58:22.306104+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:58:23.203926+00:00", "trade", 12.945, 250.0]
["2026-09-01T17:58:26.866445+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:26.867332+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:30.004974+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:31.747289+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:31.848449+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:32.724095+00:00", "trade", 12.945, 15.0]
["2026-09-01T17:58:32.724270+00:00", "trade", 12.945, 9.0]
["2026-09-01T17:58:33.786241+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:58:35.469204+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:36.301295+00:00", "trade", 12.9435, 5.0]
["2026-09-01T17:58:39.400502+00:00", "trade", 12.9437, 3.0]
["2026-09-01T17:58:41.067699+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:41.067749+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:41.070065+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:44.233275+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:58:44.236397+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:58:45.970765+00:00", "trade", 12.94, 15.0]
["2026-09-01T17:58:45.972004+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:58:48.648750+00:00", "trade", 12.9449, 7.0]
["2026-09-01T17:58:48.648810+00:00", "trade", 12.9449, 42.0]
["2026-09-01T17:58:48.648876+00:00", "trade", 12.9449, 18.0]
["2026-09-01T17:58:49.093822+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:58:49.754784+00:00", "trade", 12.951, 100.0]
["2026-09-01T17:58:50.067422+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:50.070965+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:58:51.705540+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:51.705901+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:51.706423+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:52.218049+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:52.218479+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:53.994813+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:58:54.282804+00:00", "trade", 12.9436, 2.0]
["2026-09-01T17:58:54.525878+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:54.526620+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:54.526941+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:54.622019+00:00", "trade", 12.9465, 8.0]
["2026-09-01T17:58:54.623410+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:57.338467+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:57.387016+00:00", "trade", 12.9455, 5000.0]
["2026-09-01T17:58:57.388300+00:00", "trade", 12.9455, 82.0]
["2026-09-01T17:58:57.388366+00:00", "trade", 12.9455, 194.0]
["2026-09-01T17:58:57.390164+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:58:58.392010+00:00", "trade", 12.945, 200.0]
["2026-09-01T17:58:58.392557+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:58.393033+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:58.411938+00:00", "trade", 12.945, 1276.0]
["2026-09-01T17:58:58.413219+00:00", "trade", 12.945, 56.0]
["2026-09-01T17:58:58.847740+00:00", "trade", 12.9509, 100.0]
["2026-09-01T17:58:59.413669+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:59.653960+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:59.654015+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:59.695409+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:59.896687+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:58:59.906480+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.004985+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.101413+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.568363+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.571085+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.579575+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.581615+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.581665+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.582216+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.582331+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.601427+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619049+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619174+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619229+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619653+00:00", "trade", 12.95, 300.0]
["2026-09-01T17:59:00.619655+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619656+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.619659+00:00", "trade", 12.95, 500.0]
["2026-09-01T17:59:00.619659+00:00", "trade", 12.95, 140.0]
["2026-09-01T17:59:00.619665+00:00", "trade", 12.95, 160.0]
["2026-09-01T17:59:00.619669+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.619669+00:00", "trade", 12.95, 6.0]
["2026-09-01T17:59:00.619674+00:00", "trade", 12.95, 400.0]
["2026-09-01T17:59:00.619674+00:00", "trade", 12.95, 1700.0]
["2026-09-01T17:59:00.619674+00:00", "trade", 12.95, 600.0]
["2026-09-01T17:59:00.619678+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.619678+00:00", "trade", 12.95, 200.0]
["2026-09-01T17:59:00.619680+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619680+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619683+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.619683+00:00", "trade", 12.95, 112.0]
["2026-09-01T17:59:00.619683+00:00", "trade", 12.95, 380.0]
["2026-09-01T17:59:00.619685+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619690+00:00", "trade", 12.95, 10.0]
["2026-09-01T17:59:00.619690+00:00", "trade", 12.95, 336.0]
["2026-09-01T17:59:00.619690+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619701+00:00", "trade", 12.95, 264.0]
["2026-09-01T17:59:00.619705+00:00", "trade", 12.95, 300.0]
["2026-09-01T17:59:00.619708+00:00", "trade", 12.95, 40.0]
["2026-09-01T17:59:00.619708+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.619713+00:00", "trade", 12.95, 95.0]
["2026-09-01T17:59:00.619713+00:00", "trade", 12.95, 200.0]
["2026-09-01T17:59:00.619713+00:00", "trade", 12.95, 180.0]
["2026-09-01T17:59:00.619713+00:00", "trade", 12.95, 20.0]
["2026-09-01T17:59:00.619716+00:00", "trade", 12.95, 800.0]
["2026-09-01T17:59:00.619716+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.619721+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619726+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619730+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619734+00:00", "trade", 12.95, 600.0]
["2026-09-01T17:59:00.619736+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619738+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.619746+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619749+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.619750+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619750+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619831+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619841+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619941+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.619981+00:00", "trade", 12.95, 400.0]
["2026-09-01T17:59:00.620026+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.620026+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.620041+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.620061+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.620061+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.620066+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.620072+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:00.620232+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620242+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620242+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620242+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620242+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620247+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620252+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620277+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620297+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620324+00:00", "trade", 12.95, 26.0]
["2026-09-01T17:59:00.620324+00:00", "trade", 12.95, 33.0]
["2026-09-01T17:59:00.620324+00:00", "trade", 12.95, 6.0]
["2026-09-01T17:59:00.620327+00:00", "trade", 12.95, 18.0]
["2026-09-01T17:59:00.620327+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620333+00:00", "trade", 12.95, 45.0]
["2026-09-01T17:59:00.620336+00:00", "trade", 12.95, 200.0]
["2026-09-01T17:59:00.620336+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.620342+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:00.620357+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:00.620357+00:00", "trade", 12.95, 25.0]
["2026-09-01T17:59:00.620427+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.620522+00:00", "trade", 12.95, 219.0]
["2026-09-01T17:59:00.620557+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.620607+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.620643+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.620764+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.620988+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:59:00.621048+00:00", "trade", 12.9463, 50.0]
["2026-09-01T17:59:00.621068+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.621133+00:00", "trade", 12.9477, 51.0]
["2026-09-01T17:59:00.621149+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.621169+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.621190+00:00", "trade", 12.95, 103.0]
["2026-09-01T17:59:00.621238+00:00", "trade", 12.95, 51.0]
["2026-09-01T17:59:00.621310+00:00", "trade", 12.95, 57.0]
["2026-09-01T17:59:00.621346+00:00", "trade", 12.95, 66.0]
["2026-09-01T17:59:00.621406+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:59:00.621575+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.621599+00:00", "trade", 12.95, 50.0]
["2026-09-01T17:59:00.621660+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.622271+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.622472+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.622647+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.622702+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.622958+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.639953+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.640525+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.651656+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:00.679970+00:00", "trade", 12.95, 9.0]
["2026-09-01T17:59:00.680991+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:01.120195+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:01.454079+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:01.532119+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:01.536240+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:01.620704+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:01.620754+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:01.621576+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:01.621767+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:01.636853+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:03.262330+00:00", "trade", 12.9476, 1.0]
["2026-09-01T17:59:03.899127+00:00", "trade", 12.955, 10.0]
["2026-09-01T17:59:04.455262+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:04.954993+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:04.955018+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:04.955800+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:04.958075+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:04.958101+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:05.015738+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:05.016615+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:05.275831+00:00", "trade", 12.955, 11.0]
["2026-09-01T17:59:05.299423+00:00", "trade", 12.9521, 2.0]
["2026-09-01T17:59:05.305500+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:06.374717+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:06.374737+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:06.573617+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:06.573810+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:06.648804+00:00", "trade", 12.95, 2.0]
["2026-09-01T17:59:06.648814+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:59:06.648925+00:00", "trade", 12.955, 421.0]
["2026-09-01T17:59:06.650006+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:06.650212+00:00", "trade", 12.9504, 50.0]
["2026-09-01T17:59:06.650308+00:00", "trade", 12.9523, 53.0]
["2026-09-01T17:59:07.501640+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:07.501661+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:07.501836+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:07.501836+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:07.644084+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:07.933909+00:00", "trade", 12.9468, 100.0]
["2026-09-01T17:59:08.013767+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:09.090659+00:00", "trade", 12.955, 20.0]
["2026-09-01T17:59:11.557195+00:00", "trade", 12.9549, 245.0]
["2026-09-01T17:59:11.574222+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:11.577482+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:11.577482+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:11.577488+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:11.577488+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:11.579090+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:11.581292+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:11.581292+00:00", "trade", 12.955, 120.0]
["2026-09-01T17:59:11.991755+00:00", "trade", 12.9599, 5.0]
["2026-09-01T17:59:12.644892+00:00", "trade", 12.9445, 14.0]
["2026-09-01T17:59:12.645001+00:00", "trade", 12.9445, 14.0]
["2026-09-01T17:59:12.862204+00:00", "trade", 12.9521, 100.0]
["2026-09-01T17:59:13.270430+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:13.779094+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:14.200456+00:00", "trade", 12.9478, 1.0]
["2026-09-01T17:59:14.201707+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:14.714296+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:14.717610+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:14.717639+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:16.574502+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:16.606318+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:16.606754+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:16.698106+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:17.477004+00:00", "trade", 12.9468, 100.0]
["2026-09-01T17:59:18.256056+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:18.257280+00:00", "trade", 12.955, 6.0]
["2026-09-01T17:59:18.257425+00:00", "trade", 12.955, 3.0]
["2026-09-01T17:59:18.900395+00:00", "trade", 12.9551, 10.0]
["2026-09-01T17:59:19.414722+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:19.693376+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:59:19.807235+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:20.624726+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:59:20.624789+00:00", "trade", 12.955, 2.0]
["2026-09-01T17:59:20.625315+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:59:21.162271+00:00", "trade", 12.9487, 1.0]
["2026-09-01T17:59:21.853013+00:00", "trade", 12.955, 19.0]
["2026-09-01T17:59:25.494100+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:28.018193+00:00", "trade", 12.9468, 200.0]
["2026-09-01T17:59:28.378016+00:00", "trade", 12.955, 29.0]
["2026-09-01T17:59:28.379032+00:00", "trade", 12.955, 6.0]
["2026-09-01T17:59:28.379333+00:00", "trade", 12.955, 6.0]
["2026-09-01T17:59:30.005015+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:30.622733+00:00", "trade", 12.9529, 48.0]
["2026-09-01T17:59:33.201692+00:00", "trade", 12.9521, 800.0]
["2026-09-01T17:59:33.702773+00:00", "trade", 12.955, 4.0]
["2026-09-01T17:59:33.704211+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:34.445105+00:00", "trade", 12.955, 16.0]
["2026-09-01T17:59:34.445499+00:00", "trade", 12.955, 1.0]
["2026-09-01T17:59:34.742329+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:34.827642+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:35.134320+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:35.134340+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:35.134947+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:36.651737+00:00", "trade", 12.955, 7.0]
["2026-09-01T17:59:36.651801+00:00", "trade", 12.955, 42.0]
["2026-09-01T17:59:38.930556+00:00", "trade", 12.9445, 43.0]
["2026-09-01T17:59:39.104303+00:00", "trade", 12.95, 3.0]
["2026-09-01T17:59:39.104363+00:00", "trade", 12.95, 38.0]
["2026-09-01T17:59:39.104423+00:00", "trade", 12.95, 12.0]
["2026-09-01T17:59:39.105252+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.105623+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.105623+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.105623+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.105648+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.105919+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.220266+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.531736+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532018+00:00", "trade", 12.955, 100.0]
["2026-09-01T17:59:39.532018+00:00", "trade", 12.95, 400.0]
["2026-09-01T17:59:39.532022+00:00", "trade", 12.95, 500.0]
["2026-09-01T17:59:39.532024+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:39.532027+00:00", "trade", 12.95, 1300.0]
["2026-09-01T17:59:39.532085+00:00", "trade", 12.95, 97.0]
["2026-09-01T17:59:39.532088+00:00", "trade", 12.95, 800.0]
["2026-09-01T17:59:39.532094+00:00", "trade", 12.95, 15.0]
["2026-09-01T17:59:39.532097+00:00", "trade", 12.95, 52.0]
["2026-09-01T17:59:39.532100+00:00", "trade", 12.95, 7.0]
["2026-09-01T17:59:39.532102+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532103+00:00", "trade", 12.95, 2510.0]
["2026-09-01T17:59:39.532106+00:00", "trade", 12.95, 100.0]
["2026-09-01T17:59:39.532107+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532112+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532112+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532112+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532117+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532117+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532122+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532122+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532122+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532122+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532127+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532127+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532137+00:00", "quote", 12.95, 12.96]
["2026-09-01T17:59:39.532142+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:39.532157+00:00", "trade", 12.95, 303.0]
["2026-09-01T17:59:39.532187+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:39.532232+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:39.532242+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:39.532272+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:39.532272+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:39.532352+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:39.532357+00:00", "quote", 12.95, 12.95]
["2026-09-01T17:59:39.532361+00:00", "trade", 12.95, 800.0]
["2026-09-01T17:59:39.532402+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532402+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532473+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532483+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532488+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532488+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532523+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532523+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532533+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532633+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532718+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.532753+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533024+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533107+00:00", "trade", 12.945, 3.0]
["2026-09-01T17:59:39.533124+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533274+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533309+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533355+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533415+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533510+00:00", "trade", 12.9502, 93.0]
["2026-09-01T17:59:39.533565+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533705+00:00", "trade", 12.9502, 54.0]
["2026-09-01T17:59:39.533876+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533881+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533934+00:00", "trade", 12.95, 70.0]
["2026-09-01T17:59:39.533956+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.533988+00:00", "trade", 12.95, 61.0]
["2026-09-01T17:59:39.534648+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.534728+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.534878+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.538527+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.540266+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.542252+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:59:39.547052+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.547092+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.547097+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.549318+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.554882+00:00", "trade", 12.95, 1.0]
["2026-09-01T17:59:39.563947+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.571661+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.572097+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.694149+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:59:39.854980+00:00", "trade", 12.9469, 1.0]
["2026-09-01T17:59:39.923317+00:00", "trade", 12.945, 1.0]
["2026-09-01T17:59:39.945820+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:39.949131+00:00", "trade", 12.945, 20.0]
["2026-09-01T17:59:39.981314+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:40.532640+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:40.532685+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:40.533216+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:41.786536+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:59:43.901267+00:00", "trade", 12.9457, 150.0]
["2026-09-01T17:59:45.014056+00:00", "trade", 12.9491, 10.0]
["2026-09-01T17:59:45.015253+00:00", "trade", 12.945, 4.0]
["2026-09-01T17:59:45.015397+00:00", "trade", 12.945, 5.0]
["2026-09-01T17:59:45.571436+00:00", "trade", 12.9491, 10.0]
["2026-09-01T17:59:47.766834+00:00", "trade", 12.944, 108.0]
["2026-09-01T17:59:50.150978+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:51.009753+00:00", "trade", 12.94, 2.0]
["2026-09-01T17:59:51.009909+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:59:51.009939+00:00", "trade", 12.945, 15.0]
["2026-09-01T17:59:51.015057+00:00", "trade", 12.945, 2.0]
["2026-09-01T17:59:51.061963+00:00", "trade", 12.9491, 1.0]
["2026-09-01T17:59:52.107620+00:00", "trade", 12.945, 20.0]
["2026-09-01T17:59:52.107641+00:00", "trade", 12.945, 430.0]
["2026-09-01T17:59:52.107704+00:00", "trade", 12.945, 70.0]
["2026-09-01T17:59:52.126751+00:00", "trade", 12.945, 20.0]
["2026-09-01T17:59:52.127335+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.153216+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.639386+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.639427+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.639447+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.639627+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.639998+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640014+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640014+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640014+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640017+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:59:52.640029+00:00", "trade", 12.94, 20.0]
["2026-09-01T17:59:52.640032+00:00", "trade", 12.94, 5.0]
["2026-09-01T17:59:52.640038+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:59:52.640038+00:00", "trade", 12.94, 1.0]
["2026-09-01T17:59:52.640038+00:00", "trade", 12.94, 3.0]
["2026-09-01T17:59:52.640044+00:00", "trade", 12.94, 54.0]
["2026-09-01T17:59:52.640059+00:00", "trade", 12.94, 6.0]
["2026-09-01T17:59:52.640071+00:00", "trade", 12.945, 100.0]
["2026-09-01T17:59:52.640073+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640073+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640074+00:00", "trade", 12.94, 200.0]
["2026-09-01T17:59:52.640074+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:59:52.640078+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640088+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640118+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640129+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640129+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640129+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640134+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:59:52.640139+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640174+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640179+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640193+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640203+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:59:52.640218+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640239+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640284+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640289+00:00", "trade", 12.945, 299.0]
["2026-09-01T17:59:52.640289+00:00", "trade", 12.945, 81.0]
["2026-09-01T17:59:52.640289+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640294+00:00", "trade", 12.94, 100.0]
["2026-09-01T17:59:52.640294+00:00", "trade", 12.94, 420.0]
["2026-09-01T17:59:52.640309+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640344+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640345+00:00", "trade", 12.94, 367.0]
["2026-09-01T17:59:52.640360+00:00", "trade", 12.94, 13.0]
["2026-09-01T17:59:52.640390+00:00", "trade", 12.94, 53.0]
["2026-09-01T17:59:52.640429+00:00", "quote", 12.94, 12.95]
["2026-09-01T17:59:52.640434+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:59:52.640444+00:00", "quote", 12.94, 12.94]
["2026-09-01T17:59:52.640504+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.640900+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.640970+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.641011+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.641226+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.641371+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.641421+00:00", "trade", 12.9493, 50.0]
["2026-09-01T17:59:52.641481+00:00", "trade", 12.9428, 50.0]
["2026-09-01T17:59:52.641662+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.641945+00:00", "trade", 12.94, 7.0]
["2026-09-01T17:59:52.641973+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.642484+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.642800+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.645373+00:00", "trade", 12.94, 10.0]
["2026-09-01T17:59:52.645884+00:00", "trade", 12.94, 11.0]
["2026-09-01T17:59:52.646121+00:00", "trade", 12.93, 5.0]
["2026-09-01T17:59:52.646724+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.649435+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.672049+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.672601+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.703409+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:52.831578+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:53.081322+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:53.082765+00:00", "trade", 12.9519, 5.0]
["2026-09-01T17:59:53.642200+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:53.643067+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:53.643192+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:53.786898+00:00", "trade", 12.935, 41.0]
["2026-09-01T17:59:53.787520+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:53.788188+00:00", "trade", 12.9422, 50.0]
["2026-09-01T17:59:55.522528+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:55.523005+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:55.523045+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:55.647245+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:55.652768+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:56.281419+00:00", "trade", 12.935, 250.0]
["2026-09-01T17:59:56.282706+00:00", "trade", 12.9402, 51.0]
["2026-09-01T17:59:56.572664+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:57.026583+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:57.026628+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:57.027174+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:57.480772+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:58.547367+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:58.547467+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:58.547968+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:58.857484+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:58.906626+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:58.974272+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:59.615200+00:00", "quote", 12.93, 12.94]
["2026-09-01T17:59:59.641748+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:00.005041+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:00.046841+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:00.048389+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:00.164430+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:01.263701+00:00", "trade", 12.9463, 29.0]
["2026-09-01T18:00:02.084979+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:02.138717+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:02.666085+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:02.924916+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:02.975566+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:02.975591+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:02.975746+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:02.975867+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:02.976267+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:03.066056+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:03.208384+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:03.589906+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:03.589961+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:04.422038+00:00", "trade", 12.9448, 4.0]
["2026-09-01T18:00:04.423067+00:00", "trade", 12.935, 6.0]
["2026-09-01T18:00:05.828243+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:00:07.340011+00:00", "trade", 12.9399, 4900.0]
["2026-09-01T18:00:07.341307+00:00", "trade", 12.9397, 83.0]
["2026-09-01T18:00:07.341367+00:00", "trade", 12.9406, 58.0]
["2026-09-01T18:00:07.341430+00:00", "trade", 12.9399, 152.0]
["2026-09-01T18:00:07.341900+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:00:08.226798+00:00", "trade", 12.9464, 100.0]
["2026-09-01T18:00:08.653343+00:00", "trade", 12.935, 200.0]
["2026-09-01T18:00:09.182407+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.230821+00:00", "trade", 12.9323, 38.0]
["2026-09-01T18:00:09.232019+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.232105+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:00:09.232108+00:00", "trade", 12.94, 80.0]
["2026-09-01T18:00:09.232315+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.232315+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.232318+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:00:09.232621+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.232621+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.233779+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.243061+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.432977+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.537641+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.593458+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.594060+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.597212+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:09.987986+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:10.464136+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:00:10.464136+00:00", "trade", 12.94, 96.0]
["2026-09-01T18:00:10.464619+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:10.464659+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:10.601147+00:00", "trade", 12.9471, 2.0]
["2026-09-01T18:00:10.607546+00:00", "trade", 12.9471, 1.0]
["2026-09-01T18:00:11.061586+00:00", "trade", 12.94, 3.0]
["2026-09-01T18:00:11.061588+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:11.061589+00:00", "trade", 12.94, 7.0]
["2026-09-01T18:00:11.061593+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:11.061593+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:11.065572+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:11.645243+00:00", "trade", 12.935, 5.0]
["2026-09-01T18:00:11.646852+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:00:11.646870+00:00", "trade", 12.94, 135.0]
["2026-09-01T18:00:11.647380+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:11.769848+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:00:11.771135+00:00", "trade", 12.9398, 50.0]
["2026-09-01T18:00:12.064220+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:12.596064+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:17.629721+00:00", "trade", 12.935, 1.0]
["2026-09-01T18:00:17.630758+00:00", "trade", 12.935, 4.0]
["2026-09-01T18:00:18.243137+00:00", "trade", 12.935, 1.0]
["2026-09-01T18:00:18.954637+00:00", "trade", 12.947, 200.0]
["2026-09-01T18:00:20.337978+00:00", "trade", 12.9461, 100.0]
["2026-09-01T18:00:20.465075+00:00", "trade", 12.94, 165.0]
["2026-09-01T18:00:20.465102+00:00", "trade", 12.94, 17.0]
["2026-09-01T18:00:20.465591+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:20.520236+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:20.566073+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:00:20.624454+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:00:20.624457+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:00:20.624460+00:00", "trade", 12.94, 6.0]
["2026-09-01T18:00:20.624460+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:00:20.624554+00:00", "trade", 12.94, 107.0]
["2026-09-01T18:00:20.624557+00:00", "trade", 12.94, 86.0]
["2026-09-01T18:00:20.624557+00:00", "trade", 12.94, 7.0]
["2026-09-01T18:00:20.624559+00:00", "trade", 12.94, 800.0]
["2026-09-01T18:00:20.624579+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:20.624585+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:20.624624+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:20.624628+00:00", "trade", 12.94, 194.0]
["2026-09-01T18:00:20.624629+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:00:20.624639+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:00:20.624650+00:00", "trade", 12.94, 1406.0]
["2026-09-01T18:00:20.624650+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:00:20.624650+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:00:20.624654+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:00:20.624655+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:00:20.624655+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:00:20.624659+00:00", "trade", 12.94, 800.0]
["2026-09-01T18:00:20.624659+00:00", "trade", 12.94, 300.0]
["2026-09-01T18:00:20.624659+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.624662+00:00", "trade", 12.94, 6.0]
["2026-09-01T18:00:20.624662+00:00", "trade", 12.94, 3.0]
["2026-09-01T18:00:20.624680+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.624680+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.624684+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.624695+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.624715+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.624735+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.624740+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.624750+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.625562+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.625747+00:00", "trade", 12.9384, 54.0]
["2026-09-01T18:00:20.625757+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.625930+00:00", "trade", 12.9394, 71.0]
["2026-09-01T18:00:20.625990+00:00", "trade", 12.94, 84.0]
["2026-09-01T18:00:20.626283+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.626499+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.626684+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.633606+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.633692+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:00:20.636239+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:00:20.696610+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.697067+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:20.698264+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:21.624897+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:22.024500+00:00", "trade", 12.9435, 3.0]
["2026-09-01T18:00:22.034797+00:00", "trade", 12.9435, 1.0]
["2026-09-01T18:00:22.038231+00:00", "trade", 12.9435, 1.0]
["2026-09-01T18:00:22.041497+00:00", "trade", 12.9435, 1.0]
["2026-09-01T18:00:22.044771+00:00", "trade", 12.9435, 1.0]
["2026-09-01T18:00:22.047793+00:00", "trade", 12.9435, 1.0]
["2026-09-01T18:00:22.361252+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:22.373897+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:24.034388+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:24.705683+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:24.835410+00:00", "trade", 12.945, 15.0]
["2026-09-01T18:00:27.217823+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:27.923300+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:28.573631+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:28.731315+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:29.854439+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:29.976415+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:00:29.977474+00:00", "trade", 12.945, 4.0]
["2026-09-01T18:00:29.977699+00:00", "trade", 12.9404, 51.0]
["2026-09-01T18:00:30.005073+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:30.368806+00:00", "trade", 12.9515, 16.0]
["2026-09-01T18:00:30.376089+00:00", "trade", 12.9515, 39.0]
["2026-09-01T18:00:30.380464+00:00", "trade", 12.9515, 13.0]
["2026-09-01T18:00:30.429854+00:00", "trade", 12.945, 250.0]
["2026-09-01T18:00:30.596112+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:34.118567+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:00:34.901938+00:00", "trade", 12.9515, 2.0]
["2026-09-01T18:00:35.425244+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:35.762179+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:36.354031+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:36.354036+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:36.354423+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:00:36.354752+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:36.457672+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:36.458028+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:37.268690+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:37.342736+00:00", "trade", 12.9398, 44.0]
["2026-09-01T18:00:37.661498+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:38.867970+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:38.868652+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:39.725879+00:00", "trade", 12.9444, 1.0]
["2026-09-01T18:00:39.949238+00:00", "trade", 12.9403, 1.0]
["2026-09-01T18:00:41.713197+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:00:41.713850+00:00", "trade", 12.945, 4.0]
["2026-09-01T18:00:41.772730+00:00", "trade", 12.9403, 31.0]
["2026-09-01T18:00:45.514026+00:00", "trade", 12.9403, 10.0]
["2026-09-01T18:00:45.515063+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:00:46.104019+00:00", "trade", 12.9403, 10.0]
["2026-09-01T18:00:46.515998+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:00:46.560031+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:46.560472+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:47.158012+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:00:47.253182+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:00:47.254336+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:47.659749+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:50.627733+00:00", "trade", 12.941, 31.0]
["2026-09-01T18:00:51.034725+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:51.402935+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:51.544284+00:00", "trade", 12.94, 2.0]
["2026-09-01T18:00:51.545013+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:51.545053+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:55.486145+00:00", "trade", 12.9405, 4900.0]
["2026-09-01T18:00:55.487432+00:00", "trade", 12.9405, 78.0]
["2026-09-01T18:00:55.487498+00:00", "trade", 12.9407, 161.0]
["2026-09-01T18:00:55.831618+00:00", "trade", 12.945, 618.0]
["2026-09-01T18:00:57.547824+00:00", "trade", 12.945, 300.0]
["2026-09-01T18:00:57.549523+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:57.891724+00:00", "trade", 12.9499, 500.0]
["2026-09-01T18:00:58.021849+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:00:58.021920+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:00:58.160785+00:00", "trade", 12.9406, 1.0]
["2026-09-01T18:00:59.215040+00:00", "trade", 12.945, 250.0]
["2026-09-01T18:00:59.216336+00:00", "trade", 12.9465, 52.0]
["2026-09-01T18:00:59.387527+00:00", "trade", 12.945, 71.0]
["2026-09-01T18:01:00.005094+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:00.513905+00:00", "trade", 12.9407, 9.0]
["2026-09-01T18:01:02.042365+00:00", "trade", 12.9438, 6.0]
["2026-09-01T18:01:02.494571+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:03.180732+00:00", "trade", 12.945, 8.0]
["2026-09-01T18:01:03.506500+00:00", "trade", 12.948, 7698.0]
["2026-09-01T18:01:03.507787+00:00", "trade", 12.9452, 87.0]
["2026-09-01T18:01:03.507850+00:00", "trade", 12.9477, 153.0]
["2026-09-01T18:01:03.507910+00:00", "trade", 12.9452, 102.0]
["2026-09-01T18:01:03.507997+00:00", "trade", 12.9479, 245.0]
["2026-09-01T18:01:03.512144+00:00", "trade", 12.9478, 94.0]
["2026-09-01T18:01:03.524266+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:03.531651+00:00", "trade", 12.9478, 92.0]
["2026-09-01T18:01:03.583651+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:04.283832+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:04.283952+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:04.284433+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:04.284514+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:04.695165+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:05.037654+00:00", "trade", 12.945, 41.0]
["2026-09-01T18:01:05.097130+00:00", "trade", 12.945, 76.0]
["2026-09-01T18:01:05.552547+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:05.573438+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:06.139512+00:00", "trade", 12.95, 36.0]
["2026-09-01T18:01:06.139577+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.139579+00:00", "trade", 12.95, 158.0]
["2026-09-01T18:01:06.139582+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.139632+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.139873+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.140369+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.140489+00:00", "trade", 12.95, 6.0]
["2026-09-01T18:01:06.140520+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.140580+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.140705+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.140956+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.161164+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.235024+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:06.442708+00:00", "trade", 12.9511, 11.0]
["2026-09-01T18:01:06.588003+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:07.444148+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:07.485356+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:07.981600+00:00", "trade", 12.9511, 100.0]
["2026-09-01T18:01:08.059088+00:00", "trade", 12.945, 2500.0]
["2026-09-01T18:01:08.059159+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:08.059159+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:08.059741+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:08.059741+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:08.060182+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:08.060375+00:00", "trade", 12.9454, 54.0]
["2026-09-01T18:01:08.060441+00:00", "trade", 12.9454, 105.0]
["2026-09-01T18:01:08.060658+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:08.130203+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:08.130203+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:08.170990+00:00", "trade", 12.945, 200.0]
["2026-09-01T18:01:08.171053+00:00", "trade", 12.945, 2300.0]
["2026-09-01T18:01:08.172331+00:00", "trade", 12.945, 78.0]
["2026-09-01T18:01:09.226037+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:09.499437+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:09.606659+00:00", "trade", 12.9445, 100.0]
["2026-09-01T18:01:10.042274+00:00", "trade", 12.951, 1.0]
["2026-09-01T18:01:10.220601+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:10.221643+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:10.221643+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:10.235326+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:10.235346+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:10.671788+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:11.034044+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:11.034094+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:11.041973+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:11.172353+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:11.172353+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:11.243853+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:11.287712+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:11.662627+00:00", "trade", 12.951, 13.0]
["2026-09-01T18:01:12.002125+00:00", "trade", 12.9478, 15.0]
["2026-09-01T18:01:12.207378+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.207458+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.207488+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.207528+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.207969+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.208190+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.208195+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.208240+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.208330+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.298815+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.299351+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.299401+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.299436+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.299446+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.300093+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.300143+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.365965+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.366661+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.416028+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.416033+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.416079+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.416800+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.527649+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:12.527679+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:13.156067+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:13.156077+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:13.156127+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:13.156939+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:13.157080+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:13.220059+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:14.212538+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:14.549680+00:00", "trade", 12.945, 593.0]
["2026-09-01T18:01:14.550967+00:00", "trade", 12.945, 50.0]
["2026-09-01T18:01:14.977787+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:14.978589+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:14.979030+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:14.995995+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:14.995995+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.195342+00:00", "trade", 12.94, 20.0]
["2026-09-01T18:01:15.583693+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:15.584133+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.584168+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.584178+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.584704+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.661696+00:00", "trade", 12.9443, 1.0]
["2026-09-01T18:01:15.661767+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.661822+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.662369+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.684662+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.684662+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.684717+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.684772+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.684812+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.685739+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.734465+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.734515+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.734515+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.735277+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.735372+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:15.939322+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.298165+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.298215+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.298220+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.705408+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.705412+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.705458+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.705463+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.842203+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:16.842248+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.020989+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:01:17.021053+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.021108+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.021153+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.021158+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.180246+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.180251+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.180306+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.180572+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.181148+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.193091+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.193748+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.625369+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.625369+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.727161+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:17.856764+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:18.627230+00:00", "trade", 12.945, 24.0]
["2026-09-01T18:01:19.140977+00:00", "trade", 12.9442, 27.0]
["2026-09-01T18:01:19.459542+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:19.761399+00:00", "trade", 12.951, 33.0]
["2026-09-01T18:01:21.147264+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:21.165622+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.505792+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.506459+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.506464+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.507316+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.508238+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.510077+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.528687+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.772456+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.772471+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.772506+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.792524+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.826810+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.831862+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.831902+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.833992+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.848832+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.850095+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:22.850105+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:23.507523+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:24.162199+00:00", "trade", 12.9453, 1.0]
["2026-09-01T18:01:24.735917+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:24.735967+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:24.735972+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:24.736920+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:24.786140+00:00", "trade", 12.94, 2.0]
["2026-09-01T18:01:24.786217+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:24.786861+00:00", "trade", 12.94, 3.0]
["2026-09-01T18:01:24.787134+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:24.787735+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:25.012655+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:25.601680+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:25.601720+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:25.601725+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:25.601730+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:25.601835+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:25.860292+00:00", "trade", 12.945, 3.0]
["2026-09-01T18:01:25.860354+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:25.861327+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:26.175388+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:26.175393+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:26.175458+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:26.176351+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:26.476444+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:26.565643+00:00", "trade", 12.9507, 3.0]
["2026-09-01T18:01:27.305138+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:27.305158+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:27.305163+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:27.305183+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:27.306000+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:27.306120+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:27.436435+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:28.082300+00:00", "trade", 12.9444, 2.0]
["2026-09-01T18:01:28.088239+00:00", "trade", 12.9444, 1.0]
["2026-09-01T18:01:28.106999+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:29.115064+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:29.354148+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:29.354198+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:29.444016+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:30.005130+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:31.241545+00:00", "trade", 12.9452, 2.0]
["2026-09-01T18:01:31.781665+00:00", "trade", 12.9452, 2.0]
["2026-09-01T18:01:31.861672+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:31.861677+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:31.861732+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:31.862599+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:33.076173+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:33.076178+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:33.077151+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:33.509739+00:00", "trade", 12.9452, 48.0]
["2026-09-01T18:01:33.509800+00:00", "trade", 12.9452, 41.0]
["2026-09-01T18:01:33.675046+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:33.749368+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:34.075227+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:01:34.402793+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:01:34.822699+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.193477+00:00", "trade", 12.945, 33.0]
["2026-09-01T18:01:35.193545+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.199861+00:00", "trade", 12.9433, 20.0]
["2026-09-01T18:01:35.256405+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.256981+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.687519+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.795476+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.865001+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.865206+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.865257+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.865367+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.865798+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:35.866259+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:36.699248+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:37.597182+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:37.597238+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:37.597639+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:37.598080+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:37.599202+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:37.599503+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:38.173743+00:00", "trade", 12.9449, 33.0]
["2026-09-01T18:01:38.693623+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:38.898385+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:39.352509+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:39.440864+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:39.440944+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:39.441340+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:39.441581+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:39.441821+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:39.562403+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:43.781593+00:00", "trade", 12.9432, 100.0]
["2026-09-01T18:01:44.552746+00:00", "trade", 12.9446, 8.0]
["2026-09-01T18:01:45.451203+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:45.454566+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:45.455689+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:45.456450+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:45.576205+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.009200+00:00", "trade", 12.9452, 10.0]
["2026-09-01T18:01:46.010557+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.692057+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.692578+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.693054+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.703700+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.748276+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.778395+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:46.778395+00:00", "trade", 12.945, 114.0]
["2026-09-01T18:01:46.778398+00:00", "trade", 12.945, 40.0]
["2026-09-01T18:01:46.778963+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.779445+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.779841+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.780287+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.783997+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:01:46.805532+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:46.844183+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:47.730836+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:47.739987+00:00", "trade", 12.95, 470.0]
["2026-09-01T18:01:47.742612+00:00", "trade", 12.95, 470.0]
["2026-09-01T18:01:47.751977+00:00", "trade", 12.95, 259.0]
["2026-09-01T18:01:47.770485+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:48.082137+00:00", "trade", 12.94, 3.0]
["2026-09-01T18:01:48.083188+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:48.099804+00:00", "trade", 12.94, 2.0]
["2026-09-01T18:01:48.190042+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:48.194086+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:48.748368+00:00", "trade", 12.945, 2.0]
["2026-09-01T18:01:49.013133+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:49.013569+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:49.013850+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:49.014125+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:49.014371+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:49.014611+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:49.642729+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:49.643150+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:50.061715+00:00", "trade", 12.9455, 1.0]
["2026-09-01T18:01:50.102263+00:00", "trade", 12.9505, 100.0]
["2026-09-01T18:01:51.114727+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:51.490122+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:01:52.924874+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:52.925857+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:55.618486+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:55.618957+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:56.714813+00:00", "trade", 12.9446, 10.0]
["2026-09-01T18:01:56.718623+00:00", "trade", 12.945, 500.0]
["2026-09-01T18:01:56.719907+00:00", "trade", 12.9479, 65.0]
["2026-09-01T18:01:59.411630+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:01:59.412071+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:00.005156+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:00.042477+00:00", "trade", 12.945, 2.0]
["2026-09-01T18:02:00.574243+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:00.574730+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:00.676470+00:00", "trade", 12.945, 154.0]
["2026-09-01T18:02:00.679150+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:02:00.687723+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:02:01.857067+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:01.857548+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:02.339263+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:02.913869+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:02.916304+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:03.511743+00:00", "trade", 12.9475, 17.0]
["2026-09-01T18:02:03.511804+00:00", "trade", 12.9475, 14.0]
["2026-09-01T18:02:04.601955+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:04.603745+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:04.831110+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:05.057423+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:05.146369+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:07.198881+00:00", "trade", 12.9505, 13.0]
["2026-09-01T18:02:07.681116+00:00", "trade", 12.9457, 1.0]
["2026-09-01T18:02:07.684625+00:00", "trade", 12.9457, 6.0]
["2026-09-01T18:02:08.222655+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:09.562321+00:00", "trade", 12.9444, 3.0]
["2026-09-01T18:02:09.563692+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:09.707053+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.715480+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.790506+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:02:10.790509+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:02:10.790509+00:00", "trade", 12.945, 250.0]
["2026-09-01T18:02:10.790530+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:02:10.790530+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:02:10.790533+00:00", "trade", 12.945, 250.0]
["2026-09-01T18:02:10.791111+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:02:10.791134+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.791137+00:00", "trade", 12.945, 91.0]
["2026-09-01T18:02:10.791137+00:00", "trade", 12.945, 200.0]
["2026-09-01T18:02:10.791139+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.791140+00:00", "trade", 12.945, 159.0]
["2026-09-01T18:02:10.791169+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.791330+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.791410+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.791411+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:02:10.791430+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.791430+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.791480+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.791838+00:00", "trade", 12.9469, 50.0]
["2026-09-01T18:02:10.791911+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.792292+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.792678+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.792695+00:00", "trade", 12.945, 50.0]
["2026-09-01T18:02:10.793134+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.793144+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.804561+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.823020+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:10.896700+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:11.246677+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:12.036342+00:00", "trade", 12.9413, 445.0]
["2026-09-01T18:02:12.866928+00:00", "trade", 12.945, 6.0]
["2026-09-01T18:02:13.155955+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:13.155959+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:13.155959+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:13.491988+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:13.492549+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:13.898499+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:13.898970+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:13.898975+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:14.945547+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.097731+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:17.237219+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.237274+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.237284+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.237284+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.237356+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:02:17.237356+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:02:17.237414+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.237775+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.344248+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.344423+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.344469+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.344619+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.376800+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.437645+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.441238+00:00", "trade", 12.94, 84.0]
["2026-09-01T18:02:17.441238+00:00", "trade", 12.94, 23.0]
["2026-09-01T18:02:17.441361+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:02:17.441391+00:00", "trade", 12.94, 37.0]
["2026-09-01T18:02:17.441391+00:00", "trade", 12.94, 59.0]
["2026-09-01T18:02:17.441394+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.441397+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:17.441399+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.441454+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.441467+00:00", "trade", 12.94, 14.0]
["2026-09-01T18:02:17.441469+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:02:17.441469+00:00", "trade", 12.94, 81.0]
["2026-09-01T18:02:17.441499+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.441499+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.441517+00:00", "trade", 12.94, 35.0]
["2026-09-01T18:02:17.441521+00:00", "trade", 12.94, 4.0]
["2026-09-01T18:02:17.441523+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:17.441523+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:17.441525+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.441529+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:17.441538+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:02:17.441538+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:17.441539+00:00", "quote", 12.93, 12.95]
["2026-09-01T18:02:17.441569+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441574+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441614+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441619+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441624+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441639+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441639+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441645+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441645+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441665+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441674+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441680+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441805+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.441893+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:02:17.442044+00:00", "trade", 12.94, 16.0]
["2026-09-01T18:02:17.442095+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.442191+00:00", "trade", 12.94, 11.0]
["2026-09-01T18:02:17.442256+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.442256+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.442311+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.442321+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.442572+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.444336+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.446007+00:00", "trade", 12.94, 6.0]
["2026-09-01T18:02:17.446185+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.449608+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.473450+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:17.821521+00:00", "trade", 12.9462, 5.0]
["2026-09-01T18:02:18.441952+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:18.441957+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:18.442017+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:18.610277+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:18.946856+00:00", "trade", 12.9399, 275.0]
["2026-09-01T18:02:18.948140+00:00", "trade", 12.9403, 56.0]
["2026-09-01T18:02:19.232483+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:19.969803+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:20.329773+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.797126+00:00", "trade", 12.94, 3.0]
["2026-09-01T18:02:20.998418+00:00", "trade", 12.94, 900.0]
["2026-09-01T18:02:20.998418+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:20.998439+00:00", "trade", 12.94, 300.0]
["2026-09-01T18:02:20.998443+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998477+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998481+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:20.998485+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:20.998485+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:02:20.998494+00:00", "trade", 12.94, 6.0]
["2026-09-01T18:02:20.998497+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998500+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:20.998503+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998503+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998512+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998553+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998558+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998563+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998563+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998668+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998767+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:20.998768+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998848+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.998924+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.999059+00:00", "trade", 12.94, 300.0]
["2026-09-01T18:02:20.999059+00:00", "trade", 12.94, 15.0]
["2026-09-01T18:02:20.999062+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:20.999089+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:20.999765+00:00", "trade", 12.941, 55.0]
["2026-09-01T18:02:20.999828+00:00", "trade", 12.94, 50.0]
["2026-09-01T18:02:21.000763+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:21.000767+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:21.000818+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:21.000908+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:02:21.000939+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:02:21.000939+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:02:21.000948+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:02:21.000988+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:02:21.000999+00:00", "trade", 12.94, 120.0]
["2026-09-01T18:02:21.000999+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.001001+00:00", "trade", 12.94, 5.0]
["2026-09-01T18:02:21.001339+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.001349+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.001364+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.001424+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.001705+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.001785+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.001865+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.001926+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.002093+00:00", "trade", 12.945, 17.0]
["2026-09-01T18:02:21.002141+00:00", "trade", 12.945, 72.0]
["2026-09-01T18:02:21.002166+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.002367+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.003088+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.005875+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.006426+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.040217+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:21.597833+00:00", "trade", 12.9432, 33.0]
["2026-09-01T18:02:22.001842+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:25.682031+00:00", "trade", 12.9444, 57.0]
["2026-09-01T18:02:26.382877+00:00", "trade", 12.9432, 46.0]
["2026-09-01T18:02:26.435454+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:26.435925+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:26.436210+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:26.437173+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:26.437594+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:27.296580+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:27.297051+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:28.737872+00:00", "trade", 12.9499, 1.0]
["2026-09-01T18:02:28.738858+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:28.738908+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:28.739685+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:28.739790+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:29.144572+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:29.145053+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:29.328394+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:29.481312+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:29.481748+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:29.524535+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:30.005192+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:31.375148+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:31.376341+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:31.944291+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:31.944802+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:32.593338+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:32.593338+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:32.593338+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:32.593809+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:32.687407+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:32.921367+00:00", "trade", 12.9447, 4.0]
["2026-09-01T18:02:33.513753+00:00", "trade", 12.9415, 42.0]
["2026-09-01T18:02:33.513814+00:00", "trade", 12.9415, 36.0]
["2026-09-01T18:02:33.644501+00:00", "trade", 12.945, 186.0]
["2026-09-01T18:02:33.645554+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:33.645579+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:33.645584+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:33.646150+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:33.646596+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:33.898680+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:35.645717+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:36.656841+00:00", "trade", 12.945, 200.0]
["2026-09-01T18:02:36.782221+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:02:36.783526+00:00", "trade", 12.9417, 52.0]
["2026-09-01T18:02:36.800255+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:02:37.626796+00:00", "trade", 12.9444, 100.0]
["2026-09-01T18:02:37.941182+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:37.941318+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:37.943032+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:38.019739+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:39.314877+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:39.549418+00:00", "trade", 12.945, 500.0]
["2026-09-01T18:02:39.681372+00:00", "trade", 12.9447, 2.0]
["2026-09-01T18:02:40.072328+00:00", "trade", 12.9447, 17.0]
["2026-09-01T18:02:40.072334+00:00", "trade", 12.9447, 6.0]
["2026-09-01T18:02:40.851414+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:40.884162+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:40.913617+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:40.914058+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:41.185422+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:41.185884+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:41.369620+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:41.781705+00:00", "trade", 12.9433, 10.0]
["2026-09-01T18:02:41.873433+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:43.030522+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:43.031229+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:43.033008+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:43.034402+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:44.300100+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:44.404297+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:44.404773+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:44.405214+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:45.342094+00:00", "trade", 12.9433, 1.0]
["2026-09-01T18:02:48.060654+00:00", "trade", 12.9447, 1.0]
["2026-09-01T18:02:48.295782+00:00", "trade", 12.945, 23.0]
["2026-09-01T18:02:48.296146+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:02:48.582000+00:00", "trade", 12.9502, 21.0]
["2026-09-01T18:02:48.583048+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:48.583529+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:48.609223+00:00", "trade", 12.9449, 100.0]
["2026-09-01T18:02:48.610544+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:48.863705+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:48.865545+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:48.914601+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:49.411673+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:49.411683+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:49.489087+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:49.603269+00:00", "trade", 12.9502, 11.0]
["2026-09-01T18:02:50.123369+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:51.000738+00:00", "trade", 12.9421, 44.0]
["2026-09-01T18:02:51.620442+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:52.372105+00:00", "trade", 12.944, 200.0]
["2026-09-01T18:02:53.603598+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:02:53.906959+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:02:54.395171+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:54.395622+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:55.331767+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:55.332323+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:55.338354+00:00", "trade", 12.945, 2.0]
["2026-09-01T18:02:55.476015+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:56.062000+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:02:56.119172+00:00", "trade", 12.945, 170.0]
["2026-09-01T18:02:56.588576+00:00", "trade", 12.945, 2.0]
["2026-09-01T18:02:58.126451+00:00", "trade", 12.9452, 100.0]
["2026-09-01T18:02:58.341114+00:00", "trade", 12.9422, 10.0]
["2026-09-01T18:02:58.347618+00:00", "trade", 12.9422, 2.0]
["2026-09-01T18:02:58.350779+00:00", "trade", 12.9422, 1.0]
["2026-09-01T18:02:58.353554+00:00", "trade", 12.9422, 1.0]
["2026-09-01T18:02:59.908168+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:02:59.909306+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:00.005224+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:01.041727+00:00", "trade", 12.9462, 1000.0]
["2026-09-01T18:03:01.043011+00:00", "trade", 12.9456, 58.0]
["2026-09-01T18:03:01.043145+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:01.132292+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:01.229234+00:00", "trade", 12.9453, 46.0]
["2026-09-01T18:03:01.647677+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:03.230729+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:03.231331+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:03.515736+00:00", "trade", 12.9453, 17.0]
["2026-09-01T18:03:03.515796+00:00", "trade", 12.9453, 14.0]
["2026-09-01T18:03:03.517105+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:03.596969+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:04.841417+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:07.406515+00:00", "trade", 12.945, 2000.0]
["2026-09-01T18:03:07.407823+00:00", "trade", 12.9454, 54.0]
["2026-09-01T18:03:07.407865+00:00", "trade", 12.945, 63.0]
["2026-09-01T18:03:07.584986+00:00", "trade", 12.9431, 1.0]
["2026-09-01T18:03:08.649907+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:03:08.898359+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:08.917263+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:09.663219+00:00", "trade", 12.9501, 1.0]
["2026-09-01T18:03:09.694493+00:00", "trade", 12.945, 225.0]
["2026-09-01T18:03:09.694761+00:00", "trade", 12.945, 523.0]
["2026-09-01T18:03:10.112930+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.113045+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.113291+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.113371+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.163946+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.164026+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.823900+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.823955+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.824797+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.824922+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.825759+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:10.939995+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:11.044726+00:00", "trade", 12.944, 8.0]
["2026-09-01T18:03:11.050016+00:00", "trade", 12.9453, 2.0]
["2026-09-01T18:03:11.050085+00:00", "trade", 12.9453, 3.0]
["2026-09-01T18:03:11.050124+00:00", "trade", 12.9439, 4.0]
["2026-09-01T18:03:11.050133+00:00", "trade", 12.9439, 5.0]
["2026-09-01T18:03:12.499226+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:12.687047+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:13.019926+00:00", "trade", 12.946, 1300.0]
["2026-09-01T18:03:13.029361+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:13.029361+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:13.029617+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:13.029797+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:13.151356+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:15.002273+00:00", "trade", 12.945, 200.0]
["2026-09-01T18:03:16.201294+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:16.497278+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:16.981234+00:00", "trade", 12.943, 1.0]
["2026-09-01T18:03:17.424656+00:00", "trade", 12.95, 19.0]
["2026-09-01T18:03:17.424656+00:00", "trade", 12.95, 18.0]
["2026-09-01T18:03:17.424695+00:00", "trade", 12.95, 5.0]
["2026-09-01T18:03:17.424698+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424704+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424704+00:00", "trade", 12.95, 300.0]
["2026-09-01T18:03:17.424704+00:00", "trade", 12.95, 300.0]
["2026-09-01T18:03:17.424710+00:00", "trade", 12.95, 20.0]
["2026-09-01T18:03:17.424710+00:00", "trade", 12.95, 120.0]
["2026-09-01T18:03:17.424719+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424722+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:17.424722+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:17.424722+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:03:17.424723+00:00", "trade", 12.95, 800.0]
["2026-09-01T18:03:17.424729+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:03:17.424729+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424729+00:00", "trade", 12.95, 281.0]
["2026-09-01T18:03:17.424735+00:00", "trade", 12.95, 15.0]
["2026-09-01T18:03:17.424735+00:00", "trade", 12.95, 400.0]
["2026-09-01T18:03:17.424735+00:00", "trade", 12.95, 300.0]
["2026-09-01T18:03:17.424735+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424737+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424741+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424741+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424741+00:00", "trade", 12.95, 4.0]
["2026-09-01T18:03:17.424741+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424743+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424746+00:00", "trade", 12.95, 3.0]
["2026-09-01T18:03:17.424747+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424747+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424749+00:00", "trade", 12.95, 119.0]
["2026-09-01T18:03:17.424749+00:00", "trade", 12.95, 1000.0]
["2026-09-01T18:03:17.424753+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424753+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424755+00:00", "trade", 12.95, 120.0]
["2026-09-01T18:03:17.424755+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424758+00:00", "trade", 12.95, 900.0]
["2026-09-01T18:03:17.424758+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:03:17.424761+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:03:17.424797+00:00", "trade", 12.95, 42.0]
["2026-09-01T18:03:17.424802+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424812+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424817+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424882+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424882+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.424952+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.425007+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:03:17.425027+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.425033+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.425273+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.425283+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.425293+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.425347+00:00", "trade", 12.95, 33.0]
["2026-09-01T18:03:17.425471+00:00", "trade", 12.95, 2.0]
["2026-09-01T18:03:17.425489+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.425985+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.426042+00:00", "trade", 12.9467, 50.0]
["2026-09-01T18:03:17.426120+00:00", "trade", 12.9483, 52.0]
["2026-09-01T18:03:17.426177+00:00", "trade", 12.95, 51.0]
["2026-09-01T18:03:17.426234+00:00", "trade", 12.95, 50.0]
["2026-09-01T18:03:17.426286+00:00", "trade", 12.948, 55.0]
["2026-09-01T18:03:17.426343+00:00", "trade", 12.9483, 54.0]
["2026-09-01T18:03:17.426397+00:00", "trade", 12.95, 60.0]
["2026-09-01T18:03:17.426469+00:00", "trade", 12.95, 66.0]
["2026-09-01T18:03:17.426546+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.426546+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.426922+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.427067+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.427227+00:00", "trade", 12.95, 183.0]
["2026-09-01T18:03:17.427829+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.432661+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:17.481951+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:03:17.527301+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:18.079558+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:18.425029+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:18.748004+00:00", "trade", 12.9457, 100.0]
["2026-09-01T18:03:18.780461+00:00", "trade", 12.955, 500.0]
["2026-09-01T18:03:18.812433+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:03:18.852244+00:00", "trade", 12.955, 200.0]
["2026-09-01T18:03:18.994106+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:18.995054+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:19.053718+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:19.176189+00:00", "trade", 12.955, 200.0]
["2026-09-01T18:03:19.262762+00:00", "trade", 12.9498, 13.0]
["2026-09-01T18:03:19.446679+00:00", "trade", 12.9498, 34.0]
["2026-09-01T18:03:19.517746+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:19.518508+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:20.344375+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:20.405355+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:20.506265+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:21.215188+00:00", "trade", 12.955, 99.0]
["2026-09-01T18:03:22.009407+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:22.242952+00:00", "trade", 12.9498, 100.0]
["2026-09-01T18:03:25.203714+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:25.203879+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:25.213888+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:25.250164+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:25.516332+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:25.795275+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:25.853478+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:25.979432+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:26.871543+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:03:26.872569+00:00", "trade", 12.95, 3.0]
["2026-09-01T18:03:26.880123+00:00", "trade", 12.9501, 1.0]
["2026-09-01T18:03:26.970202+00:00", "trade", 12.955, 299.0]
["2026-09-01T18:03:26.971483+00:00", "trade", 12.954, 58.0]
["2026-09-01T18:03:27.378548+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:27.455440+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:29.639035+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:29.639957+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:29.643756+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:29.643801+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:29.644613+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:29.644758+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:29.645199+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:30.005265+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:30.350866+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:30.431683+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:30.554014+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:32.922583+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:32.923345+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:33.586120+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:33.586877+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:34.134538+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:34.134974+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:34.580289+00:00", "trade", 12.9486, 1.0]
["2026-09-01T18:03:34.581641+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:34.895507+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:34.918511+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:35.341602+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:35.606577+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:35.996679+00:00", "trade", 12.9485, 30.0]
["2026-09-01T18:03:36.281843+00:00", "trade", 12.96, 9.0]
["2026-09-01T18:03:36.282077+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:36.388390+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:36.389227+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:38.230979+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:38.231851+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:38.717470+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:38.718262+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:38.968001+00:00", "trade", 12.9459, 100.0]
["2026-09-01T18:03:39.193085+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:39.700541+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:40.341846+00:00", "trade", 12.9498, 27.0]
["2026-09-01T18:03:40.406587+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:03:40.407055+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:40.407095+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:40.407095+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:40.407897+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:40.461455+00:00", "trade", 12.955, 40.0]
["2026-09-01T18:03:40.522254+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:40.539620+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:41.935014+00:00", "trade", 12.955, 6.0]
["2026-09-01T18:03:41.936670+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:42.004185+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:03:42.004692+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:42.028022+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:43.562950+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:44.577291+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:44.672808+00:00", "trade", 12.96, 20.0]
["2026-09-01T18:03:44.675644+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:03:44.860180+00:00", "trade", 12.955, 217.0]
["2026-09-01T18:03:44.860421+00:00", "trade", 12.955, 12.0]
["2026-09-01T18:03:44.863290+00:00", "trade", 12.9496, 37.0]
["2026-09-01T18:03:45.015532+00:00", "trade", 12.96, 7.0]
["2026-09-01T18:03:45.021351+00:00", "trade", 12.9492, 1.0]
["2026-09-01T18:03:45.034523+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:45.499949+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:45.500751+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:45.639596+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:45.802103+00:00", "trade", 12.9498, 1.0]
["2026-09-01T18:03:45.868879+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:03:45.869352+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:45.869392+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:45.889915+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:46.630977+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:46.759507+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:47.262352+00:00", "trade", 12.9498, 25.0]
["2026-09-01T18:03:47.263806+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:47.361834+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:47.427748+00:00", "trade", 12.9549, 40.0]
["2026-09-01T18:03:47.427808+00:00", "trade", 12.9534, 25.0]
["2026-09-01T18:03:47.427874+00:00", "trade", 12.9549, 15.0]
["2026-09-01T18:03:47.521484+00:00", "trade", 12.96, 149.0]
["2026-09-01T18:03:47.583866+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:47.748993+00:00", "trade", 12.9599, 25.0]
["2026-09-01T18:03:48.519156+00:00", "trade", 12.946, 100.0]
["2026-09-01T18:03:48.637848+00:00", "trade", 12.946, 100.0]
["2026-09-01T18:03:50.381495+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:52.209770+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:52.533715+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:52.785843+00:00", "trade", 12.96, 29.0]
["2026-09-01T18:03:52.851425+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:52.851508+00:00", "trade", 12.96, 64.0]
["2026-09-01T18:03:52.851508+00:00", "trade", 12.96, 20.0]
["2026-09-01T18:03:52.851510+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:03:52.851513+00:00", "trade", 12.96, 16.0]
["2026-09-01T18:03:52.852017+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:52.986025+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:53.378356+00:00", "trade", 12.959, 12.0]
["2026-09-01T18:03:53.461191+00:00", "trade", 12.9599, 1.0]
["2026-09-01T18:03:53.828888+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:54.723534+00:00", "trade", 12.9464, 16.0]
["2026-09-01T18:03:54.724912+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:54.871756+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:54.887604+00:00", "trade", 12.946, 200.0]
["2026-09-01T18:03:56.213067+00:00", "trade", 12.955, 4100.0]
["2026-09-01T18:03:56.214348+00:00", "trade", 12.9555, 72.0]
["2026-09-01T18:03:56.214405+00:00", "trade", 12.9557, 159.0]
["2026-09-01T18:03:56.370680+00:00", "trade", 12.955, 300.0]
["2026-09-01T18:03:56.370713+00:00", "trade", 12.955, 600.0]
["2026-09-01T18:03:56.371285+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:56.799778+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:56.964795+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:03:57.034376+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:00.005291+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:00.017510+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:01.533784+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:01.656561+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:01.657032+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:01.736927+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:02.943395+00:00", "trade", 12.9467, 100.0]
["2026-09-01T18:04:03.168504+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:03.394590+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:04:03.395644+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:03.677974+00:00", "trade", 12.9462, 100.0]
["2026-09-01T18:04:03.982686+00:00", "trade", 12.9467, 23.0]
["2026-09-01T18:04:05.273952+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:05.274018+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:05.274018+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:05.486758+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:06.209039+00:00", "trade", 12.9599, 5.0]
["2026-09-01T18:04:07.831170+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:08.361184+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:09.361251+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:09.362143+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:09.454884+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:10.108988+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:10.424373+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:10.540806+00:00", "trade", 12.9529, 3.0]
["2026-09-01T18:04:10.542168+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:10.682135+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:11.598041+00:00", "trade", 12.946, 200.0]
["2026-09-01T18:04:15.002131+00:00", "trade", 12.9466, 36.0]
["2026-09-01T18:04:15.008470+00:00", "trade", 12.9466, 12.0]
["2026-09-01T18:04:17.429740+00:00", "trade", 12.9554, 39.0]
["2026-09-01T18:04:17.429791+00:00", "trade", 12.9554, 33.0]
["2026-09-01T18:04:17.598903+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:17.599705+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:17.856568+00:00", "trade", 12.9466, 6.0]
["2026-09-01T18:04:19.156049+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:19.156610+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:19.294493+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:20.121368+00:00", "trade", 12.96, 27.0]
["2026-09-01T18:04:20.264984+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:20.265034+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:20.673656+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:20.965439+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:21.424217+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:04:21.425628+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:21.490898+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:21.518418+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:21.533070+00:00", "trade", 12.955, 42.0]
["2026-09-01T18:04:22.614942+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:23.842922+00:00", "trade", 12.9466, 2.0]
["2026-09-01T18:04:25.123822+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:04:25.191222+00:00", "trade", 12.96, 84.0]
["2026-09-01T18:04:25.191222+00:00", "trade", 12.96, 16.0]
["2026-09-01T18:04:26.215732+00:00", "trade", 12.9561, 46.0]
["2026-09-01T18:04:26.215783+00:00", "trade", 12.9561, 24.0]
["2026-09-01T18:04:26.685993+00:00", "trade", 12.9556, 1.0]
["2026-09-01T18:04:26.687151+00:00", "trade", 12.95, 15.0]
["2026-09-01T18:04:26.687331+00:00", "trade", 12.955, 71.0]
["2026-09-01T18:04:26.688693+00:00", "trade", 12.955, 34.0]
["2026-09-01T18:04:26.689302+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:26.826634+00:00", "trade", 12.9466, 7.0]
["2026-09-01T18:04:26.934864+00:00", "trade", 12.9551, 200.0]
["2026-09-01T18:04:27.702715+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:29.039879+00:00", "trade", 12.9599, 184.0]
["2026-09-01T18:04:29.047361+00:00", "trade", 12.9599, 1.0]
["2026-09-01T18:04:29.106253+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:29.106802+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:29.123487+00:00", "trade", 12.96, 225.0]
["2026-09-01T18:04:29.132812+00:00", "trade", 12.955, 6.0]
["2026-09-01T18:04:29.378893+00:00", "trade", 12.95, 89.0]
["2026-09-01T18:04:29.381054+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:30.005333+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:30.242741+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:04:32.213435+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:04:32.213438+00:00", "trade", 12.96, 400.0]
["2026-09-01T18:04:32.213462+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213465+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213469+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213471+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213471+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213475+00:00", "trade", 12.96, 700.0]
["2026-09-01T18:04:32.213476+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:04:32.213477+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213481+00:00", "trade", 12.96, 5.0]
["2026-09-01T18:04:32.213481+00:00", "trade", 12.96, 5.0]
["2026-09-01T18:04:32.213484+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213484+00:00", "trade", 12.96, 2400.0]
["2026-09-01T18:04:32.213489+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213489+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213489+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213493+00:00", "trade", 12.96, 120.0]
["2026-09-01T18:04:32.213547+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213550+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213553+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:04:32.213611+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:04:32.213681+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:04:32.213681+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:04:32.213686+00:00", "trade", 12.96, 120.0]
["2026-09-01T18:04:32.213686+00:00", "trade", 12.96, 20.0]
["2026-09-01T18:04:32.213686+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:04:32.213686+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:04:32.213691+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:04:32.213691+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:04:32.213692+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213692+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:04:32.213692+00:00", "trade", 12.96, 400.0]
["2026-09-01T18:04:32.213696+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.213697+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213697+00:00", "trade", 12.96, 700.0]
["2026-09-01T18:04:32.213700+00:00", "trade", 12.96, 400.0]
["2026-09-01T18:04:32.213700+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:04:32.213703+00:00", "trade", 12.96, 16.0]
["2026-09-01T18:04:32.213756+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.213761+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.213791+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.213826+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.213916+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214067+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214317+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214317+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214323+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214323+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214323+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214327+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214327+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214333+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214333+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214337+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214678+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214764+00:00", "trade", 12.9584, 51.0]
["2026-09-01T18:04:32.214783+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.214824+00:00", "trade", 12.9595, 82.0]
["2026-09-01T18:04:32.214888+00:00", "trade", 12.96, 109.0]
["2026-09-01T18:04:32.214996+00:00", "trade", 12.9595, 50.0]
["2026-09-01T18:04:32.215062+00:00", "trade", 12.96, 70.0]
["2026-09-01T18:04:32.215119+00:00", "trade", 12.9596, 50.0]
["2026-09-01T18:04:32.215240+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.216011+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.218412+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.218933+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.226256+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.515732+00:00", "trade", 12.97, 1000.0]
["2026-09-01T18:04:32.517016+00:00", "trade", 12.9626, 60.0]
["2026-09-01T18:04:32.588038+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:04:32.588547+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.588562+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.589316+00:00", "trade", 12.9668, 50.0]
["2026-09-01T18:04:32.590637+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.891632+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:32.924123+00:00", "trade", 12.9477, 100.0]
["2026-09-01T18:04:32.947590+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:33.267315+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:33.425147+00:00", "trade", 12.9587, 48.0]
["2026-09-01T18:04:33.777788+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:33.990113+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:34.090291+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:34.090341+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:34.091158+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:34.091263+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:34.943463+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:35.719693+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:35.812263+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.311384+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.312066+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.312347+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.450042+00:00", "trade", 12.9478, 24.0]
["2026-09-01T18:04:36.451432+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.557028+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.777697+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.851563+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.851583+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.937628+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:36.938750+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:37.134220+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:37.134255+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:37.641368+00:00", "trade", 12.9587, 2.0]
["2026-09-01T18:04:37.642738+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:37.643219+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:37.703979+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:37.704088+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:04:37.769780+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:38.394625+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:39.635384+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:39.967251+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:04:40.033445+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:04:40.033956+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:40.033956+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:40.437911+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:40.890356+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:40.890356+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:41.742572+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:41.744141+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:41.843822+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:43.048593+00:00", "trade", 12.9476, 100.0]
["2026-09-01T18:04:43.092670+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:43.404161+00:00", "trade", 12.9588, 25.0]
["2026-09-01T18:04:44.227156+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:44.227993+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:45.554250+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:45.842270+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:45.842325+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:45.842646+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:46.066317+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:46.066758+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:46.115153+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:46.116216+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:48.706537+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:48.706973+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:48.761337+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:48.761753+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:48.762209+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:51.181295+00:00", "trade", 12.9494, 1.0]
["2026-09-01T18:04:51.260013+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:04:51.260049+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:04:51.260527+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:51.260527+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:51.260527+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:51.361356+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:51.962750+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:51.962805+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:52.214293+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:52.214358+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:04:53.899543+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:54.383889+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:54.528979+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:54.529465+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:54.533780+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.291516+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.291997+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.291997+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.309984+00:00", "trade", 12.9479, 100.0]
["2026-09-01T18:04:55.311313+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.428271+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.428878+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.610219+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.751063+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:55.751504+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:56.455828+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:56.665131+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:57.198698+00:00", "trade", 12.965, 1000.0]
["2026-09-01T18:04:57.263390+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:04:57.263874+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:57.263879+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:57.263914+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:57.264674+00:00", "trade", 12.9669, 50.0]
["2026-09-01T18:04:57.293029+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:04:57.294366+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:58.340467+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:58.340943+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:04:59.468880+00:00", "trade", 12.965, 10.0]
["2026-09-01T18:04:59.823952+00:00", "trade", 12.9615, 2.0]
["2026-09-01T18:05:00.005364+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028053+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028058+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028073+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028095+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:05:00.028098+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.028102+00:00", "trade", 12.97, 15.0]
["2026-09-01T18:05:00.028105+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:05:00.028105+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.028107+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.028111+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:05:00.028111+00:00", "trade", 12.97, 30.0]
["2026-09-01T18:05:00.028117+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:05:00.028117+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:05:00.028128+00:00", "trade", 12.97, 1208.0]
["2026-09-01T18:05:00.028128+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028134+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:05:00.028134+00:00", "trade", 12.97, 95.0]
["2026-09-01T18:05:00.028188+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:05:00.028192+00:00", "trade", 12.97, 125.0]
["2026-09-01T18:05:00.028193+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028194+00:00", "trade", 12.97, 392.0]
["2026-09-01T18:05:00.028198+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028200+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.028200+00:00", "trade", 12.97, 535.0]
["2026-09-01T18:05:00.028203+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028454+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028529+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028624+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028629+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028654+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:05:00.028657+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.028660+00:00", "trade", 12.97, 120.0]
["2026-09-01T18:05:00.028663+00:00", "trade", 12.97, 52.0]
["2026-09-01T18:05:00.028684+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028687+00:00", "trade", 12.97, 565.0]
["2026-09-01T18:05:00.028687+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.028689+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028694+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:05:00.028694+00:00", "trade", 12.97, 175.0]
["2026-09-01T18:05:00.028697+00:00", "trade", 12.97, 20.0]
["2026-09-01T18:05:00.028735+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028755+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028793+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:05:00.028794+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:05:00.028794+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.028800+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:05:00.028862+00:00", "trade", 12.97, 12.0]
["2026-09-01T18:05:00.029010+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.029010+00:00", "trade", 12.97, 75.0]
["2026-09-01T18:05:00.029010+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029012+00:00", "trade", 12.97, 125.0]
["2026-09-01T18:05:00.029015+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029070+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029075+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029080+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029080+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029090+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029105+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029161+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029448+00:00", "trade", 12.9685, 54.0]
["2026-09-01T18:05:00.029514+00:00", "trade", 12.97, 52.0]
["2026-09-01T18:05:00.029574+00:00", "trade", 12.9674, 50.0]
["2026-09-01T18:05:00.029637+00:00", "trade", 12.97, 57.0]
["2026-09-01T18:05:00.029697+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029851+00:00", "trade", 12.975, 200.0]
["2026-09-01T18:05:00.029932+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.029962+00:00", "trade", 12.97, 53.0]
["2026-09-01T18:05:00.030013+00:00", "trade", 12.97, 58.0]
["2026-09-01T18:05:00.030064+00:00", "trade", 12.9693, 50.0]
["2026-09-01T18:05:00.030133+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.030449+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.030519+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.031616+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.032889+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.034124+00:00", "trade", 12.975, 200.0]
["2026-09-01T18:05:00.034632+00:00", "trade", 12.975, 200.0]
["2026-09-01T18:05:00.034819+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.035375+00:00", "trade", 12.975, 300.0]
["2026-09-01T18:05:00.036647+00:00", "trade", 12.9729, 53.0]
["2026-09-01T18:05:00.038196+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.038484+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.039624+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.040442+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.040484+00:00", "trade", 12.98, 200.0]
["2026-09-01T18:05:00.041068+00:00", "trade", 12.97, 212.0]
["2026-09-01T18:05:00.045046+00:00", "trade", 12.975, 200.0]
["2026-09-01T18:05:00.045933+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.046327+00:00", "trade", 12.9732, 50.0]
["2026-09-01T18:05:00.050002+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.051103+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.055126+00:00", "trade", 12.975, 200.0]
["2026-09-01T18:05:00.059790+00:00", "trade", 12.975, 200.0]
["2026-09-01T18:05:00.061071+00:00", "trade", 12.975, 50.0]
["2026-09-01T18:05:00.070787+00:00", "trade", 12.975, 1775.0]
["2026-09-01T18:05:00.072068+00:00", "trade", 12.973, 52.0]
["2026-09-01T18:05:00.072131+00:00", "trade", 12.975, 55.0]
["2026-09-01T18:05:00.087074+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087077+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087080+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.087089+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087089+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087092+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087095+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087095+00:00", "trade", 12.97, 95.0]
["2026-09-01T18:05:00.087095+00:00", "trade", 12.97, 7.0]
["2026-09-01T18:05:00.087098+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087113+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087113+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:05:00.087134+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.087134+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.087138+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087140+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:05:00.087140+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:05:00.087144+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087153+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087163+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087163+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087173+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087230+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087243+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087248+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087254+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087263+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087294+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087294+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087309+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:05:00.087309+00:00", "trade", 12.975, 50.0]
["2026-09-01T18:05:00.087315+00:00", "trade", 12.97, 600.0]
["2026-09-01T18:05:00.087315+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:00.087318+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:05:00.087318+00:00", "trade", 12.97, 99.0]
["2026-09-01T18:05:00.087324+00:00", "trade", 12.97, 450.0]
["2026-09-01T18:05:00.087329+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087334+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087334+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:05:00.087374+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:05:00.087394+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:05:00.087402+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:05:00.087419+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:05:00.087424+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087504+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087666+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:05:00.087710+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087715+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087715+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087715+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087730+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087732+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:05:00.087740+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087755+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087770+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.087775+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088060+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088116+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088146+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088146+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088181+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088311+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088421+00:00", "trade", 12.9739, 51.0]
["2026-09-01T18:05:00.088424+00:00", "trade", 12.97, 114.0]
["2026-09-01T18:05:00.088431+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088471+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088481+00:00", "trade", 12.9709, 53.0]
["2026-09-01T18:05:00.088620+00:00", "trade", 12.9729, 50.0]
["2026-09-01T18:05:00.088632+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088692+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.088695+00:00", "trade", 12.9705, 51.0]
["2026-09-01T18:05:00.088725+00:00", "trade", 12.9705, 51.0]
["2026-09-01T18:05:00.088782+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:05:00.089028+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.089033+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.089203+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.091209+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:05:00.091995+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.092436+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.267853+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:00.762473+00:00", "trade", 12.9484, 1.0]
["2026-09-01T18:05:01.088077+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:01.756536+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:02.750468+00:00", "trade", 12.9605, 200.0]
["2026-09-01T18:05:02.948082+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:03.442883+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:03.582691+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:04.764736+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:04.866166+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:04.880379+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:05.013872+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:05.765866+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:05.834457+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:06.409448+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:06.409448+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:06.514042+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:07.092702+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:07.299739+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:07.484712+00:00", "trade", 12.9652, 3.0]
["2026-09-01T18:05:07.494539+00:00", "trade", 12.9517, 6.0]
["2026-09-01T18:05:08.975021+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:08.975146+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:08.975168+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:10.261721+00:00", "trade", 12.965, 131.0]
["2026-09-01T18:05:10.322610+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:10.702602+00:00", "trade", 12.9673, 1.0]
["2026-09-01T18:05:11.788245+00:00", "trade", 12.9631, 1.0]
["2026-09-01T18:05:12.333337+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:12.333387+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:12.923690+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:13.255754+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:13.485870+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:05:14.130746+00:00", "trade", 12.9711, 32.0]
["2026-09-01T18:05:14.604375+00:00", "trade", 12.965, 569.0]
["2026-09-01T18:05:14.605792+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:14.699184+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:15.164230+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:15.164736+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:15.167773+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:15.468468+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:15.544819+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:15.605469+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:05:16.023023+00:00", "trade", 12.9673, 1.0]
["2026-09-01T18:05:16.031245+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:17.079031+00:00", "trade", 12.9482, 200.0]
["2026-09-01T18:05:17.306362+00:00", "trade", 12.9532, 100.0]
["2026-09-01T18:05:17.968488+00:00", "trade", 12.965, 191.0]
["2026-09-01T18:05:17.969772+00:00", "trade", 12.9674, 55.0]
["2026-09-01T18:05:17.988467+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:18.506737+00:00", "trade", 12.965, 116.0]
["2026-09-01T18:05:18.507725+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:18.509931+00:00", "trade", 12.965, 117.0]
["2026-09-01T18:05:18.518576+00:00", "trade", 12.97, 117.0]
["2026-09-01T18:05:18.518751+00:00", "trade", 12.965, 117.0]
["2026-09-01T18:05:18.520255+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:19.797359+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:05:20.039250+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:20.040328+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:21.029664+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:21.031238+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:21.032962+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:21.154536+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:21.956221+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:21.956677+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:22.268999+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:22.269019+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:22.271696+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:22.710032+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:22.710083+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:22.710664+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:25.165623+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:26.247995+00:00", "trade", 12.965, 35.0]
["2026-09-01T18:05:27.194365+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:27.194405+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:27.482014+00:00", "trade", 12.9676, 1.0]
["2026-09-01T18:05:27.501434+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:27.640269+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:28.857420+00:00", "trade", 12.9699, 2.0]
["2026-09-01T18:05:28.860391+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:05:29.811615+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:29.814296+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:29.842062+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:30.005391+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:30.073736+00:00", "trade", 12.9692, 40.0]
["2026-09-01T18:05:30.089737+00:00", "trade", 12.966, 26.0]
["2026-09-01T18:05:30.089800+00:00", "trade", 12.9672, 14.0]
["2026-09-01T18:05:30.341212+00:00", "trade", 12.9479, 21.0]
["2026-09-01T18:05:30.519286+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:30.563777+00:00", "trade", 12.9577, 8.0]
["2026-09-01T18:05:30.567960+00:00", "trade", 12.9577, 7.0]
["2026-09-01T18:05:30.570351+00:00", "trade", 12.9577, 2.0]
["2026-09-01T18:05:30.823184+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:31.364267+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:05:32.100454+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:32.103852+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:32.210356+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:35.383887+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:05:35.383998+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:35.385466+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:35.387373+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:05:35.388097+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:35.388629+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:35.495703+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:36.531124+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:38.340796+00:00", "trade", 12.9707, 1.0]
["2026-09-01T18:05:39.668734+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:40.172703+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:40.269568+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:40.269629+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:40.272932+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:40.452228+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:40.818673+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:40.818673+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:40.818728+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:40.819180+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:41.004350+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:41.016276+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:05:41.016279+00:00", "trade", 12.965, 300.0]
["2026-09-01T18:05:41.016854+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:41.016894+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:41.017135+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:41.017689+00:00", "trade", 12.965, 49.0]
["2026-09-01T18:05:42.018780+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:42.019031+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:42.019056+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:42.038918+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:45.686318+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:05:45.840584+00:00", "trade", 12.9705, 2.0]
["2026-09-01T18:05:46.245779+00:00", "trade", 12.965, 25.0]
["2026-09-01T18:05:46.468420+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:46.470599+00:00", "trade", 12.965, 85.0]
["2026-09-01T18:05:46.815534+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:46.816710+00:00", "trade", 12.965, 10.0]
["2026-09-01T18:05:47.971743+00:00", "trade", 12.9656, 34.0]
["2026-09-01T18:05:48.573485+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:05:50.542760+00:00", "trade", 12.9481, 100.0]
["2026-09-01T18:05:51.818370+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:51.946088+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:53.898781+00:00", "trade", 12.961, 100.0]
["2026-09-01T18:05:53.900663+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:53.902162+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:54.462864+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:54.694610+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:05:54.695582+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:54.695648+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:54.695648+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:54.985597+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:55.059743+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:55.061101+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:55.885118+00:00", "trade", 12.965, 9.0]
["2026-09-01T18:05:55.937515+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:56.197492+00:00", "trade", 12.9554, 100.0]
["2026-09-01T18:05:57.392045+00:00", "trade", 12.97, 10.0]
["2026-09-01T18:05:57.468119+00:00", "trade", 12.9651, 48.0]
["2026-09-01T18:05:58.692714+00:00", "trade", 12.9704, 25.0]
["2026-09-01T18:05:58.745568+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:58.745598+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:05:58.746617+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:05:58.746645+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:00.005401+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:00.075737+00:00", "trade", 12.9652, 6.0]
["2026-09-01T18:06:00.091735+00:00", "trade", 12.9652, 14.0]
["2026-09-01T18:06:00.091792+00:00", "trade", 12.9652, 5.0]
["2026-09-01T18:06:00.261437+00:00", "trade", 12.9708, 1.0]
["2026-09-01T18:06:00.951754+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:04.017531+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:04.017531+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:04.017707+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:04.141090+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:04.318547+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:04.318867+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:05.545017+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:07.170966+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:07.566436+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:08.004462+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:08.871206+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:08.871211+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:08.872389+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:08.993362+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:09.737837+00:00", "trade", 12.965, 10.0]
["2026-09-01T18:06:10.723312+00:00", "trade", 12.9677, 200.0]
["2026-09-01T18:06:13.481145+00:00", "trade", 12.9481, 100.0]
["2026-09-01T18:06:13.716045+00:00", "trade", 12.9601, 5000.0]
["2026-09-01T18:06:13.717332+00:00", "trade", 12.9604, 83.0]
["2026-09-01T18:06:13.717420+00:00", "trade", 12.9607, 170.0]
["2026-09-01T18:06:13.778191+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:13.778756+00:00", "trade", 12.965, 61.0]
["2026-09-01T18:06:13.778759+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:13.778762+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:13.812229+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:06:14.309345+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:16.105097+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:06:16.106622+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:16.169850+00:00", "trade", 12.965, 1000.0]
["2026-09-01T18:06:16.493804+00:00", "trade", 12.965, 200.0]
["2026-09-01T18:06:16.746468+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:16.746472+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:16.746989+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:17.188894+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:17.189375+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:17.494898+00:00", "trade", 12.965, 9.0]
["2026-09-01T18:06:18.472028+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:18.496359+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:18.514314+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:18.527074+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:18.587909+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:18.716549+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:18.861748+00:00", "trade", 12.9485, 17.0]
["2026-09-01T18:06:20.077694+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:20.084616+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:20.084992+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:20.321393+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:20.562765+00:00", "trade", 12.9596, 6.0]
["2026-09-01T18:06:21.657023+00:00", "trade", 12.9616, 1.0]
["2026-09-01T18:06:22.143279+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:22.724053+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:22.724329+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:22.724369+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:25.366032+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:25.487431+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:27.245318+00:00", "trade", 12.9487, 60.0]
["2026-09-01T18:06:27.565149+00:00", "trade", 12.9487, 10.0]
["2026-09-01T18:06:27.578315+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:27.580329+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:28.264862+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:28.703090+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:29.275644+00:00", "trade", 12.9487, 400.0]
["2026-09-01T18:06:30.005423+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:30.077741+00:00", "trade", 12.9613, 47.0]
["2026-09-01T18:06:30.093781+00:00", "trade", 12.9613, 40.0]
["2026-09-01T18:06:30.181652+00:00", "trade", 12.9605, 8.0]
["2026-09-01T18:06:30.182852+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:06:30.199123+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:32.320227+00:00", "trade", 12.9647, 100.0]
["2026-09-01T18:06:32.322214+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:32.322214+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:32.946963+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:33.367257+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:35.081236+00:00", "trade", 12.9487, 100.0]
["2026-09-01T18:06:36.126887+00:00", "trade", 12.9601, 4850.0]
["2026-09-01T18:06:36.128129+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.128177+00:00", "trade", 12.9611, 103.0]
["2026-09-01T18:06:36.128261+00:00", "trade", 12.9616, 136.0]
["2026-09-01T18:06:36.468548+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.694507+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:06:36.694770+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.695031+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.695071+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.695071+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.695111+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.695111+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.695512+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:36.772179+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:37.335563+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:37.335563+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:37.388258+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:38.646199+00:00", "trade", 12.9608, 43.0]
["2026-09-01T18:06:38.678210+00:00", "trade", 12.9584, 754.0]
["2026-09-01T18:06:38.679597+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:38.780647+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:38.781119+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:39.647320+00:00", "trade", 12.965, 7.0]
["2026-09-01T18:06:40.767078+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:40.767554+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:40.923806+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:41.029968+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:41.030003+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:41.135354+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:43.170304+00:00", "trade", 12.9584, 100.0]
["2026-09-01T18:06:43.961746+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.064189+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.064946+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.166622+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.167339+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.253974+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:06:44.253977+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:06:44.254717+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.254747+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.254927+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.255048+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.255048+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:44.255402+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:44.255423+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:45.232060+00:00", "trade", 12.965, 5000.0]
["2026-09-01T18:06:45.233353+00:00", "trade", 12.9626, 62.0]
["2026-09-01T18:06:45.233417+00:00", "trade", 12.9649, 86.0]
["2026-09-01T18:06:45.233501+00:00", "trade", 12.9626, 72.0]
["2026-09-01T18:06:45.233561+00:00", "trade", 12.9649, 166.0]
["2026-09-01T18:06:47.233151+00:00", "trade", 12.965, 6.0]
["2026-09-01T18:06:47.233277+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:06:47.966157+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:49.794503+00:00", "trade", 12.968, 1.0]
["2026-09-01T18:06:49.860885+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:50.127686+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:06:50.395315+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:50.395345+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:50.396112+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:50.477315+00:00", "trade", 12.965, 147.0]
["2026-09-01T18:06:50.478040+00:00", "trade", 12.965, 75.0]
["2026-09-01T18:06:50.493015+00:00", "trade", 12.965, 65.0]
["2026-09-01T18:06:50.493346+00:00", "trade", 12.965, 13.0]
["2026-09-01T18:06:50.493348+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:50.741851+00:00", "trade", 12.965, 7.0]
["2026-09-01T18:06:51.280088+00:00", "trade", 12.9494, 8.0]
["2026-09-01T18:06:51.594726+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:51.594751+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:51.595352+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:51.595838+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:51.595863+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:51.676124+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:51.790691+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:52.267635+00:00", "trade", 12.965, 150.0]
["2026-09-01T18:06:54.074743+00:00", "trade", 12.965, 60.0]
["2026-09-01T18:06:54.330202+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:55.002881+00:00", "trade", 12.9612, 33.0]
["2026-09-01T18:06:55.009223+00:00", "trade", 12.9612, 1.0]
["2026-09-01T18:06:55.270989+00:00", "trade", 12.965, 500.0]
["2026-09-01T18:06:56.273019+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:06:56.354437+00:00", "trade", 12.965, 52.0]
["2026-09-01T18:06:56.722584+00:00", "trade", 12.9592, 10.0]
["2026-09-01T18:06:57.166355+00:00", "trade", 12.9496, 10.0]
["2026-09-01T18:06:57.261393+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:57.261448+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:58.262442+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:58.262467+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:58.263073+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:06:58.279610+00:00", "trade", 12.965, 56.0]
["2026-09-01T18:07:00.005444+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:00.330841+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:07:01.702115+00:00", "trade", 12.9622, 1.0]
["2026-09-01T18:07:02.334699+00:00", "trade", 12.96, 90.0]
["2026-09-01T18:07:02.334789+00:00", "trade", 12.96, 10.0]
["2026-09-01T18:07:02.335928+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:05.411238+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:07:06.461674+00:00", "trade", 12.9496, 21.0]
["2026-09-01T18:07:06.468960+00:00", "trade", 12.9496, 14.0]
["2026-09-01T18:07:08.550657+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:08.843042+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:08.843483+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:09.202207+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:07:09.281036+00:00", "trade", 12.9625, 2.0]
["2026-09-01T18:07:10.022177+00:00", "trade", 12.9496, 1.0]
["2026-09-01T18:07:10.038358+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:10.515271+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:07:10.515507+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:10.515783+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:10.515822+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:10.611194+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:12.297968+00:00", "trade", 12.9597, 100.0]
["2026-09-01T18:07:13.841707+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:14.274427+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:07:14.454643+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:14.528288+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:15.111791+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:07:15.234750+00:00", "trade", 12.9649, 9.0]
["2026-09-01T18:07:15.234810+00:00", "trade", 12.9649, 24.0]
["2026-09-01T18:07:15.234870+00:00", "trade", 12.9649, 46.0]
["2026-09-01T18:07:15.234937+00:00", "trade", 12.9649, 10.0]
["2026-09-01T18:07:15.947185+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:15.963015+00:00", "trade", 12.9497, 21.0]
["2026-09-01T18:07:15.965975+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:15.977618+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:15.979076+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:16.176696+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:16.920620+00:00", "trade", 12.9622, 32.0]
["2026-09-01T18:07:17.046749+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:17.141819+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:18.831267+00:00", "trade", 12.965, 11.0]
["2026-09-01T18:07:18.898546+00:00", "trade", 12.965, 9.0]
["2026-09-01T18:07:21.560683+00:00", "trade", 12.965, 664.0]
["2026-09-01T18:07:21.560686+00:00", "trade", 12.965, 136.0]
["2026-09-01T18:07:21.561477+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:07:21.594336+00:00", "trade", 12.96, 18.0]
["2026-09-01T18:07:21.594336+00:00", "trade", 12.96, 12.0]
["2026-09-01T18:07:21.594339+00:00", "trade", 12.96, 70.0]
["2026-09-01T18:07:21.594582+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.594597+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.594602+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.594617+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.594983+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.594983+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.594983+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.594988+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.711670+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:21.962877+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:22.242160+00:00", "trade", 12.9498, 27.0]
["2026-09-01T18:07:22.247876+00:00", "trade", 12.9498, 13.0]
["2026-09-01T18:07:22.249650+00:00", "trade", 12.9498, 5.0]
["2026-09-01T18:07:22.707756+00:00", "trade", 12.9628, 4.0]
["2026-09-01T18:07:23.154945+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:23.154970+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:23.156010+00:00", "trade", 12.965, 129.0]
["2026-09-01T18:07:23.255344+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:24.157649+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:07:25.177144+00:00", "trade", 12.965, 3.0]
["2026-09-01T18:07:25.606339+00:00", "trade", 12.965, 500.0]
["2026-09-01T18:07:25.606549+00:00", "trade", 12.965, 200.0]
["2026-09-01T18:07:25.607833+00:00", "trade", 12.9647, 56.0]
["2026-09-01T18:07:26.161674+00:00", "trade", 12.9498, 35.0]
["2026-09-01T18:07:28.464037+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:28.464408+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:28.465005+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:28.475038+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:29.202285+00:00", "trade", 12.9498, 100.0]
["2026-09-01T18:07:30.005471+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:31.481873+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:07:31.483717+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:07:31.921223+00:00", "trade", 12.9625, 7.0]
["2026-09-01T18:07:33.262203+00:00", "trade", 12.9637, 43.0]
["2026-09-01T18:07:33.887022+00:00", "trade", 12.9611, 100.0]
["2026-09-01T18:07:35.266113+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:36.248192+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:36.249856+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:36.835142+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:36.886970+00:00", "trade", 12.965, 225.0]
["2026-09-01T18:07:38.733415+00:00", "trade", 12.9645, 10.0]
["2026-09-01T18:07:38.734606+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:07:38.809610+00:00", "trade", 12.9645, 10.0]
["2026-09-01T18:07:38.855112+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:38.855132+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:40.105920+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:41.259657+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:41.260178+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:41.260659+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:41.302793+00:00", "trade", 12.9499, 20.0]
["2026-09-01T18:07:41.441711+00:00", "trade", 12.9644, 1.0]
["2026-09-01T18:07:42.701964+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:07:43.580332+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:44.359042+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:45.148738+00:00", "trade", 12.9645, 2.0]
["2026-09-01T18:07:45.155727+00:00", "trade", 12.9645, 1.0]
["2026-09-01T18:07:45.157832+00:00", "trade", 12.9645, 2.0]
["2026-09-01T18:07:45.236745+00:00", "trade", 12.9643, 14.0]
["2026-09-01T18:07:45.236808+00:00", "trade", 12.9643, 37.0]
["2026-09-01T18:07:45.236863+00:00", "trade", 12.9643, 16.0]
["2026-09-01T18:07:45.460949+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:07:45.813960+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:45.987876+00:00", "trade", 12.965, 50.0]
["2026-09-01T18:07:46.597472+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:48.080962+00:00", "trade", 12.9505, 5.0]
["2026-09-01T18:07:48.088335+00:00", "trade", 12.9505, 2.0]
["2026-09-01T18:07:48.658621+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:49.480680+00:00", "trade", 12.9662, 1015.0]
["2026-09-01T18:07:49.481973+00:00", "trade", 12.9648, 52.0]
["2026-09-01T18:07:49.523328+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:07:49.545674+00:00", "trade", 12.965, 500.0]
["2026-09-01T18:07:49.546155+00:00", "trade", 12.965, 500.0]
["2026-09-01T18:07:49.547192+00:00", "trade", 12.965, 500.0]
["2026-09-01T18:07:49.548473+00:00", "trade", 12.965, 50.0]
["2026-09-01T18:07:49.606126+00:00", "trade", 12.965, 200.0]
["2026-09-01T18:07:50.166234+00:00", "trade", 12.965, 10.0]
["2026-09-01T18:07:50.577927+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:51.608285+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:07:52.014484+00:00", "trade", 12.965, 90.0]
["2026-09-01T18:07:53.122942+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:07:53.124235+00:00", "trade", 12.9651, 51.0]
["2026-09-01T18:07:53.528606+00:00", "trade", 12.9614, 200.0]
["2026-09-01T18:07:54.221752+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:54.402164+00:00", "trade", 12.9642, 1.0]
["2026-09-01T18:07:56.403472+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:56.414466+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:07:56.414693+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:56.414944+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:56.414944+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:56.414964+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:56.415375+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:56.416760+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:07:56.416929+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:07:56.463068+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:57.293461+00:00", "trade", 12.9644, 7.0]
["2026-09-01T18:07:58.130301+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:58.802082+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:58.910354+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:07:59.379950+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:00.005502+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:00.147101+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:00.641798+00:00", "trade", 12.9628, 11.0]
["2026-09-01T18:08:00.752868+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:01.475620+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:08:02.107596+00:00", "trade", 12.9612, 53.0]
["2026-09-01T18:08:05.281146+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:08:05.404370+00:00", "trade", 12.963, 200.0]
["2026-09-01T18:08:06.043436+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:06.043792+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:06.770991+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:07.421963+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:09.794361+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:09.794972+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:10.215311+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:11.368663+00:00", "trade", 12.9644, 28.0]
["2026-09-01T18:08:11.370663+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:08:11.657779+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:11.657845+00:00", "trade", 12.965, 96.0]
["2026-09-01T18:08:11.659063+00:00", "trade", 12.965, 143.0]
["2026-09-01T18:08:11.659547+00:00", "trade", 12.965, 225.0]
["2026-09-01T18:08:11.659699+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:11.660095+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:11.663586+00:00", "trade", 12.965, 36.0]
["2026-09-01T18:08:11.684979+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:11.711397+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:11.763009+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:13.179110+00:00", "trade", 12.9692, 1000.0]
["2026-09-01T18:08:13.180400+00:00", "trade", 12.9664, 78.0]
["2026-09-01T18:08:13.204394+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:13.205763+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:13.225077+00:00", "trade", 12.9651, 2.0]
["2026-09-01T18:08:13.280786+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:15.238740+00:00", "trade", 12.9658, 32.0]
["2026-09-01T18:08:15.238798+00:00", "trade", 12.9658, 38.0]
["2026-09-01T18:08:16.441632+00:00", "trade", 12.9651, 1.0]
["2026-09-01T18:08:16.805214+00:00", "trade", 12.9656, 37.0]
["2026-09-01T18:08:16.974456+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:18.091514+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:18.108015+00:00", "trade", 12.9651, 100.0]
["2026-09-01T18:08:18.145902+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:18.224591+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:18.243941+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:18.292893+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:20.685513+00:00", "trade", 12.9699, 100.0]
["2026-09-01T18:08:20.686674+00:00", "trade", 12.965, 13.0]
["2026-09-01T18:08:20.688174+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:08:20.688295+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:08:20.802714+00:00", "trade", 12.9652, 11.0]
["2026-09-01T18:08:21.448582+00:00", "trade", 12.9601, 10.0]
["2026-09-01T18:08:21.880384+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:21.948085+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:23.125734+00:00", "trade", 12.9667, 43.0]
["2026-09-01T18:08:23.816894+00:00", "trade", 12.9641, 100.0]
["2026-09-01T18:08:25.114309+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:25.287202+00:00", "trade", 12.96, 10.0]
["2026-09-01T18:08:26.382297+00:00", "trade", 12.9654, 2.0]
["2026-09-01T18:08:26.552408+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:26.668315+00:00", "trade", 12.9699, 30.0]
["2026-09-01T18:08:28.037042+00:00", "trade", 12.965, 500.0]
["2026-09-01T18:08:28.039822+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:28.040303+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:29.039014+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:08:29.120570+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:29.242673+00:00", "trade", 12.9655, 2.0]
["2026-09-01T18:08:30.005523+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:30.069994+00:00", "trade", 12.9695, 1.0]
["2026-09-01T18:08:31.868057+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:08:32.373441+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:32.436892+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:32.579897+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:34.601466+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:08:34.639106+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:34.644525+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:08:34.644525+00:00", "trade", 12.97, 74.0]
["2026-09-01T18:08:34.645812+00:00", "trade", 12.965, 50.0]
["2026-09-01T18:08:34.671001+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:40.683988+00:00", "trade", 12.9537, 54.0]
["2026-09-01T18:08:41.547145+00:00", "trade", 12.965, 11.0]
["2026-09-01T18:08:41.550173+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:08:43.476404+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:08:44.210830+00:00", "trade", 12.9642, 100.0]
["2026-09-01T18:08:45.029348+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:45.240739+00:00", "trade", 12.9656, 10.0]
["2026-09-01T18:08:45.240799+00:00", "trade", 12.9656, 12.0]
["2026-09-01T18:08:46.789196+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:46.980566+00:00", "trade", 12.965, 155.0]
["2026-09-01T18:08:46.983347+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:08:46.983909+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:08:46.996272+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:08:49.090894+00:00", "trade", 12.9643, 18.0]
["2026-09-01T18:08:50.971572+00:00", "trade", 12.965, 169.0]
["2026-09-01T18:08:50.972237+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:50.972892+00:00", "trade", 12.96, 15.0]
["2026-09-01T18:08:50.973079+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:51.105719+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:52.142218+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:52.154644+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:08:52.155940+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:53.127732+00:00", "trade", 12.9652, 27.0]
["2026-09-01T18:08:53.312480+00:00", "trade", 12.96, 18.0]
["2026-09-01T18:08:54.121336+00:00", "trade", 12.9659, 1.0]
["2026-09-01T18:08:55.565668+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:08:55.566926+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:56.600909+00:00", "trade", 12.9659, 1.0]
["2026-09-01T18:08:56.825374+00:00", "trade", 12.9651, 38.0]
["2026-09-01T18:08:57.144297+00:00", "trade", 12.966, 26.0]
["2026-09-01T18:08:57.883392+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:57.884188+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:08:59.001048+00:00", "trade", 12.9541, 11.0]
["2026-09-01T18:08:59.414801+00:00", "trade", 12.965, 300.0]
["2026-09-01T18:08:59.415157+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:00.005540+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:00.268812+00:00", "trade", 12.9651, 200.0]
["2026-09-01T18:09:00.642022+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:00.714319+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:01.101756+00:00", "trade", 12.965, 2100.0]
["2026-09-01T18:09:01.103043+00:00", "trade", 12.9652, 100.0]
["2026-09-01T18:09:01.120509+00:00", "trade", 12.965, 200.0]
["2026-09-01T18:09:02.175635+00:00", "trade", 12.9651, 77.0]
["2026-09-01T18:09:02.176005+00:00", "trade", 12.9651, 1.0]
["2026-09-01T18:09:02.176995+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:03.178422+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:09:03.585043+00:00", "trade", 12.97, 4.0]
["2026-09-01T18:09:03.585572+00:00", "trade", 12.97, 27.0]
["2026-09-01T18:09:03.586655+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:03.782763+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:09:04.586871+00:00", "trade", 12.965, 14.0]
["2026-09-01T18:09:05.523809+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:05.623909+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:09:05.624504+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:09:05.624995+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:05.653287+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:08.179178+00:00", "trade", 12.97, 90.0]
["2026-09-01T18:09:08.180465+00:00", "trade", 12.9652, 50.0]
["2026-09-01T18:09:09.357640+00:00", "trade", 12.9677, 1.0]
["2026-09-01T18:09:11.193514+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:11.194085+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:12.374059+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:12.374124+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:13.279638+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:09:13.670125+00:00", "trade", 12.9547, 300.0]
["2026-09-01T18:09:13.883068+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:09:14.595921+00:00", "trade", 12.965, 20.0]
["2026-09-01T18:09:14.723721+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:09:15.242734+00:00", "trade", 12.965, 22.0]
["2026-09-01T18:09:15.242797+00:00", "trade", 12.965, 26.0]
["2026-09-01T18:09:16.394549+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:17.171241+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:09:17.171912+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:18.260486+00:00", "trade", 12.97, 21.0]
["2026-09-01T18:09:18.260577+00:00", "trade", 12.97, 31.0]
["2026-09-01T18:09:18.634262+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:19.380380+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:19.383553+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:19.393802+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:09:19.393871+00:00", "trade", 12.965, 296.0]
["2026-09-01T18:09:19.396229+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:09:19.396289+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:09:19.472058+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:19.498802+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:19.674098+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:09:20.615948+00:00", "trade", 12.9689, 346.0]
["2026-09-01T18:09:20.617235+00:00", "trade", 12.9667, 51.0]
["2026-09-01T18:09:21.000361+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:09:21.213691+00:00", "trade", 12.97, 600.0]
["2026-09-01T18:09:21.213694+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:09:21.213701+00:00", "trade", 12.97, 97.0]
["2026-09-01T18:09:21.213701+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213709+00:00", "trade", 12.97, 30.0]
["2026-09-01T18:09:21.213709+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:09:21.213709+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213715+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213715+00:00", "trade", 12.97, 44.0]
["2026-09-01T18:09:21.213715+00:00", "trade", 12.97, 39.0]
["2026-09-01T18:09:21.213719+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213719+00:00", "trade", 12.97, 25.0]
["2026-09-01T18:09:21.213724+00:00", "trade", 12.97, 28.0]
["2026-09-01T18:09:21.213724+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:09:21.213724+00:00", "trade", 12.97, 25.0]
["2026-09-01T18:09:21.213724+00:00", "trade", 12.97, 50.0]
["2026-09-01T18:09:21.213727+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213727+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213730+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213730+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213733+00:00", "trade", 12.97, 20.0]
["2026-09-01T18:09:21.213747+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213757+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213807+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213822+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213822+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213827+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213837+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213842+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213871+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213877+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213887+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213911+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213911+00:00", "trade", 12.97, 99.0]
["2026-09-01T18:09:21.213913+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213917+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213917+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:09:21.213920+00:00", "trade", 12.97, 3900.0]
["2026-09-01T18:09:21.213923+00:00", "trade", 12.97, 800.0]
["2026-09-01T18:09:21.213923+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:09:21.213923+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213923+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213926+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:09:21.213928+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213928+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.213929+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213933+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213933+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:09:21.213938+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:09:21.214028+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214033+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214038+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214108+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214148+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214263+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214268+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214283+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214303+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214414+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214544+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214579+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214584+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214624+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214704+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214704+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214825+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.214945+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.215020+00:00", "trade", 12.97, 50.0]
["2026-09-01T18:09:21.215080+00:00", "trade", 12.9689, 50.0]
["2026-09-01T18:09:21.215105+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.215213+00:00", "trade", 12.97, 51.0]
["2026-09-01T18:09:21.215273+00:00", "trade", 12.97, 83.0]
["2026-09-01T18:09:21.215333+00:00", "trade", 12.9697, 57.0]
["2026-09-01T18:09:21.215346+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.215386+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.215396+00:00", "trade", 12.97, 121.0]
["2026-09-01T18:09:21.215459+00:00", "trade", 12.9697, 54.0]
["2026-09-01T18:09:21.215466+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.215519+00:00", "trade", 12.97, 50.0]
["2026-09-01T18:09:21.215902+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.215967+00:00", "trade", 12.97, 201.0]
["2026-09-01T18:09:21.216664+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.221973+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:09:21.222588+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.222588+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:21.314697+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.219913+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.726680+00:00", "trade", 12.98, 64.0]
["2026-09-01T18:09:22.726718+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.726719+00:00", "trade", 12.98, 36.0]
["2026-09-01T18:09:22.727194+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.727199+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.727199+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.727234+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.727239+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.767169+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.767610+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.767625+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.989923+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:22.990399+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:23.160930+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:23.322116+00:00", "trade", 12.9683, 1.0]
["2026-09-01T18:09:23.748998+00:00", "trade", 12.9659, 100.0]
["2026-09-01T18:09:24.211531+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:25.001330+00:00", "trade", 12.9559, 100.0]
["2026-09-01T18:09:27.155633+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:27.156074+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:27.854865+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:29.348269+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:29.349868+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:29.483471+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:29.889952+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:29.890608+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:30.005566+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:30.388892+00:00", "trade", 12.975, 10.0]
["2026-09-01T18:09:30.925467+00:00", "trade", 12.9684, 1.0]
["2026-09-01T18:09:30.941275+00:00", "trade", 12.9559, 100.0]
["2026-09-01T18:09:31.234181+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:31.234642+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:31.234788+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:31.235119+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:31.235920+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:31.355605+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:32.152333+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:32.152378+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:32.394559+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:32.394569+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:33.427795+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:35.890593+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:35.891445+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:35.891490+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:35.896276+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:35.896782+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:35.977063+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:36.576538+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:36.639208+00:00", "trade", 12.975, 2.0]
["2026-09-01T18:09:36.639953+00:00", "trade", 12.975, 4.0]
["2026-09-01T18:09:36.641460+00:00", "trade", 12.98, 1.0]
["2026-09-01T18:09:36.642560+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:36.643001+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:36.644434+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:36.644745+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:37.781632+00:00", "trade", 12.965, 9.0]
["2026-09-01T18:09:39.097327+00:00", "trade", 12.9667, 100.0]
["2026-09-01T18:09:39.379987+00:00", "trade", 12.97, 10.0]
["2026-09-01T18:09:39.581460+00:00", "trade", 12.9559, 11.0]
["2026-09-01T18:09:39.587904+00:00", "trade", 12.9559, 1.0]
["2026-09-01T18:09:40.083708+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:40.540228+00:00", "trade", 12.9723, 18.0]
["2026-09-01T18:09:40.764784+00:00", "trade", 12.9777, 47.0]
["2026-09-01T18:09:42.189823+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:42.189848+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:42.190444+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:42.190620+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:42.190960+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:42.234194+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:42.234780+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:43.077427+00:00", "trade", 12.9698, 11.0]
["2026-09-01T18:09:43.617366+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:43.617391+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:43.677260+00:00", "trade", 12.9799, 10.0]
["2026-09-01T18:09:44.900841+00:00", "trade", 12.9686, 2.0]
["2026-09-01T18:09:45.443162+00:00", "trade", 12.975, 3.0]
["2026-09-01T18:09:46.542800+00:00", "trade", 12.9688, 46.0]
["2026-09-01T18:09:46.778575+00:00", "trade", 12.9667, 100.0]
["2026-09-01T18:09:46.779535+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:46.779571+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:46.779977+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:46.780252+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:46.780403+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:47.004210+00:00", "trade", 12.965, 4.0]
["2026-09-01T18:09:48.074799+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.075104+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.075150+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.075385+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.076117+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.076242+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.826616+00:00", "trade", 12.975, 3.0]
["2026-09-01T18:09:48.832439+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.832745+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.833402+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:48.926834+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:49.326155+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:09:49.692188+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:49.692203+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:49.693360+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:50.051717+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:50.052198+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:50.154675+00:00", "trade", 12.98, 100.0]
["2026-09-01T18:09:50.155193+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:50.289076+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:51.216748+00:00", "trade", 12.9728, 34.0]
["2026-09-01T18:09:51.216808+00:00", "trade", 12.9712, 43.0]
["2026-09-01T18:09:51.216892+00:00", "trade", 12.9716, 11.0]
["2026-09-01T18:09:51.216955+00:00", "trade", 12.9712, 19.0]
["2026-09-01T18:09:52.231281+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:09:52.494883+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.494908+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.495550+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.495555+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.495695+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.496031+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.738232+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.738232+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.738668+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:52.846624+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:53.929338+00:00", "trade", 12.9773, 1000.0]
["2026-09-01T18:09:53.932099+00:00", "trade", 12.98, 2.0]
["2026-09-01T18:09:54.150839+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:54.935293+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:55.011249+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:55.011725+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:55.011810+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:55.544857+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:55.546952+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:55.547087+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:55.958723+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:09:56.514281+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:56.936325+00:00", "trade", 12.9567, 3.0]
["2026-09-01T18:09:57.157840+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.158186+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.158186+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.158226+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.158667+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.263892+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.264378+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.447098+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.447148+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.447178+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.447463+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:57.793098+00:00", "trade", 12.9795, 50.0]
["2026-09-01T18:09:58.282352+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:58.368542+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:59.199372+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:59.355091+00:00", "trade", 12.975, 128.0]
["2026-09-01T18:09:59.355094+00:00", "trade", 12.975, 44.0]
["2026-09-01T18:09:59.355733+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:59.355906+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:09:59.356260+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:59.356661+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:59.359689+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:09:59.359740+00:00", "trade", 12.975, 101.0]
["2026-09-01T18:09:59.359941+00:00", "trade", 12.975, 10.0]
["2026-09-01T18:09:59.360128+00:00", "trade", 12.975, 54.0]
["2026-09-01T18:09:59.361221+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:59.361225+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:09:59.361246+00:00", "trade", 12.975, 51.0]
["2026-09-01T18:09:59.361302+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:09:59.363445+00:00", "trade", 12.975, 116.0]
["2026-09-01T18:09:59.364732+00:00", "trade", 12.9765, 51.0]
["2026-09-01T18:09:59.421565+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:00.005599+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:00.360672+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:10:00.361589+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:00.393840+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:01.967333+00:00", "trade", 12.975, 51.0]
["2026-09-01T18:10:02.002243+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:10:02.002759+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:02.058456+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:10:02.268775+00:00", "trade", 12.9772, 100.0]
["2026-09-01T18:10:02.269448+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:02.358079+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:02.501625+00:00", "trade", 12.975, 10.0]
["2026-09-01T18:10:02.503364+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:03.011802+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:10:03.794207+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:04.013170+00:00", "trade", 12.9656, 700.0]
["2026-09-01T18:10:04.244176+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:04.244893+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:04.247900+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:04.333960+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:04.336521+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:05.110559+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:10:05.110560+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:05.110575+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:05.110821+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:05.110851+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:05.111212+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:05.111320+00:00", "trade", 12.975, 10.0]
["2026-09-01T18:10:05.245796+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:06.472572+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:06.472572+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:07.835140+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:07.835170+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:07.836904+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:08.138676+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:08.167229+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:10.174334+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:10.174354+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:10.174981+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:10.348012+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:12.202983+00:00", "trade", 12.9656, 100.0]
["2026-09-01T18:10:12.995634+00:00", "trade", 12.975, 400.0]
["2026-09-01T18:10:13.006290+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:13.016895+00:00", "trade", 12.975, 2.0]
["2026-09-01T18:10:13.032676+00:00", "trade", 12.975, 98.0]
["2026-09-01T18:10:13.558364+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:10:15.344622+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:15.344647+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:15.344817+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:15.345218+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:15.457896+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:15.458066+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:17.411664+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:17.606111+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:17.696140+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:17.709442+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:18.327506+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:18.766373+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:10:19.523102+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:19.523298+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:19.648575+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:20.375003+00:00", "trade", 12.9715, 100.0]
["2026-09-01T18:10:20.380464+00:00", "trade", 12.9715, 11.0]
["2026-09-01T18:10:20.952023+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:20.952048+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:20.952078+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:20.952835+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:20.953121+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:20.963776+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:21.218740+00:00", "trade", 12.976, 44.0]
["2026-09-01T18:10:21.218800+00:00", "trade", 12.976, 16.0]
["2026-09-01T18:10:21.218863+00:00", "trade", 12.976, 19.0]
["2026-09-01T18:10:22.242992+00:00", "trade", 12.9657, 100.0]
["2026-09-01T18:10:22.452298+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:22.452301+00:00", "trade", 12.975, 300.0]
["2026-09-01T18:10:22.452348+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:22.452639+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:22.453251+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:22.453286+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:22.453361+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:22.454970+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:22.585530+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:23.132184+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:23.132229+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:23.134189+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:23.373909+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:24.480763+00:00", "trade", 12.97, 6.0]
["2026-09-01T18:10:24.482053+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:10:24.482092+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:24.482119+00:00", "trade", 12.97, 43.0]
["2026-09-01T18:10:24.482629+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:24.482655+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:10:24.483430+00:00", "trade", 12.97, 6.0]
["2026-09-01T18:10:24.484588+00:00", "trade", 12.97, 11.0]
["2026-09-01T18:10:24.523116+00:00", "trade", 12.975, 400.0]
["2026-09-01T18:10:24.524403+00:00", "trade", 12.9749, 57.0]
["2026-09-01T18:10:24.970083+00:00", "trade", 12.975, 150.0]
["2026-09-01T18:10:24.970132+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:25.130323+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:25.130378+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:26.163779+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:26.770149+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:10:26.770195+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:26.849673+00:00", "trade", 12.98, 2500.0]
["2026-09-01T18:10:26.850969+00:00", "trade", 12.9785, 56.0]
["2026-09-01T18:10:26.851032+00:00", "trade", 12.9795, 85.0]
["2026-09-01T18:10:27.498886+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:10:27.499448+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:27.897439+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:30.005619+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:30.359840+00:00", "trade", 12.9729, 9.0]
["2026-09-01T18:10:30.359888+00:00", "trade", 12.9729, 11.0]
["2026-09-01T18:10:30.361179+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:30.365809+00:00", "trade", 12.9729, 1.0]
["2026-09-01T18:10:30.584570+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:30.584971+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:30.789633+00:00", "trade", 12.9706, 100.0]
["2026-09-01T18:10:30.805364+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:10:30.805410+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:31.191102+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:32.290001+00:00", "trade", 12.9773, 39.0]
["2026-09-01T18:10:33.072763+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:33.799613+00:00", "trade", 12.97, 156.0]
["2026-09-01T18:10:33.799661+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:33.800217+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:34.417359+00:00", "trade", 12.97, 6.0]
["2026-09-01T18:10:34.417416+00:00", "trade", 12.97, 444.0]
["2026-09-01T18:10:34.417999+00:00", "trade", 12.97, 156.0]
["2026-09-01T18:10:34.418056+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:35.195679+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:35.306853+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.037005+00:00", "trade", 12.9701, 307.0]
["2026-09-01T18:10:36.054107+00:00", "trade", 12.975, 10.0]
["2026-09-01T18:10:36.359395+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:10:36.361750+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:36.361753+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:36.361759+00:00", "trade", 12.97, 81.0]
["2026-09-01T18:10:36.361765+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:10:36.361765+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:10:36.361765+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.361769+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:36.361769+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:36.361774+00:00", "trade", 12.97, 17.0]
["2026-09-01T18:10:36.362276+00:00", "trade", 12.97, 9.0]
["2026-09-01T18:10:36.362276+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362279+00:00", "trade", 12.97, 70.0]
["2026-09-01T18:10:36.362285+00:00", "trade", 12.97, 22.0]
["2026-09-01T18:10:36.362288+00:00", "trade", 12.97, 299.0]
["2026-09-01T18:10:36.362321+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362326+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362336+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362336+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362341+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362345+00:00", "trade", 12.97, 7.0]
["2026-09-01T18:10:36.362346+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362346+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362351+00:00", "trade", 12.97, 193.0]
["2026-09-01T18:10:36.362351+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362411+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362411+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362452+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362457+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:10:36.362457+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362467+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362472+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362472+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362477+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362477+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362480+00:00", "trade", 12.97, 15.0]
["2026-09-01T18:10:36.362482+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362497+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362502+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362502+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362502+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362507+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362507+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362511+00:00", "trade", 12.97, 83.0]
["2026-09-01T18:10:36.362512+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362512+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362514+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:36.362517+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:10:36.362522+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362522+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362552+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362562+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362562+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362563+00:00", "trade", 12.97, 7.0]
["2026-09-01T18:10:36.362567+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362567+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362577+00:00", "trade", 12.97, 17.0]
["2026-09-01T18:10:36.362592+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362601+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:36.362601+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:36.362602+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:10:36.362607+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362612+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362631+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:10:36.362652+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362652+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362662+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362677+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362677+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362682+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362687+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.362687+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363058+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363061+00:00", "trade", 12.9705, 57.0]
["2026-09-01T18:10:36.363083+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363088+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363168+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363178+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363220+00:00", "trade", 12.965, 118.0]
["2026-09-01T18:10:36.363258+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363554+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363795+00:00", "trade", 12.9703, 50.0]
["2026-09-01T18:10:36.363845+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.363885+00:00", "trade", 12.97, 51.0]
["2026-09-01T18:10:36.364040+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.364492+00:00", "trade", 12.9742, 50.0]
["2026-09-01T18:10:36.367609+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.370861+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.377943+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.407524+00:00", "trade", 12.965, 15.0]
["2026-09-01T18:10:36.430167+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.559154+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:36.600222+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:38.152575+00:00", "trade", 12.965, 98.0]
["2026-09-01T18:10:38.643242+00:00", "trade", 12.9687, 100.0]
["2026-09-01T18:10:38.681962+00:00", "trade", 12.965, 45.0]
["2026-09-01T18:10:39.154751+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:10:39.155115+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:10:39.879008+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:10:40.453288+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:40.453765+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:40.462871+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:40.877756+00:00", "trade", 12.9669, 100.0]
["2026-09-01T18:10:41.842485+00:00", "trade", 12.9669, 5.0]
["2026-09-01T18:10:41.869780+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:41.870000+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:42.282250+00:00", "trade", 12.9594, 16.0]
["2026-09-01T18:10:43.283821+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:43.284527+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:43.284527+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:43.498791+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:43.899130+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:10:44.571892+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:44.572348+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:44.572453+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:44.572964+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:44.572964+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:44.573821+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:44.619610+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:44.956671+00:00", "trade", 12.965, 200.0]
["2026-09-01T18:10:46.835251+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:46.959285+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:47.563166+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:47.563521+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:47.596229+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:47.596289+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:47.597422+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:47.598585+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:48.201498+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:48.201939+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:48.515515+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:10:48.866055+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:10:48.942138+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:48.942308+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:48.942779+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:48.943140+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:48.943245+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:49.037389+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:49.653970+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:49.653974+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:49.654451+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:49.692025+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:49.692025+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:49.692501+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:49.883198+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:10:50.149046+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:50.248081+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:50.760001+00:00", "trade", 12.965, 321.0]
["2026-09-01T18:10:51.220741+00:00", "trade", 12.9731, 49.0]
["2026-09-01T18:10:52.354132+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:52.354648+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:52.356567+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:52.357033+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:52.440071+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:52.506738+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:10:52.507493+00:00", "trade", 12.965, 12.0]
["2026-09-01T18:10:53.003684+00:00", "trade", 12.965, 20.0]
["2026-09-01T18:10:54.158756+00:00", "trade", 12.9692, 4.0]
["2026-09-01T18:10:54.741731+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:54.741741+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:54.742217+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:54.742623+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:54.743104+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:54.804515+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:54.805202+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:55.469260+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:55.469781+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:56.709542+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:56.710064+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:57.300171+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:57.300812+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.225522+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.225802+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.679778+00:00", "trade", 12.9601, 4600.0]
["2026-09-01T18:10:59.681068+00:00", "trade", 12.9616, 99.0]
["2026-09-01T18:10:59.681069+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.681137+00:00", "trade", 12.9611, 181.0]
["2026-09-01T18:10:59.681505+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.682427+00:00", "trade", 12.97, 46.0]
["2026-09-01T18:10:59.769857+00:00", "trade", 12.965, 400.0]
["2026-09-01T18:10:59.770938+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.771030+00:00", "trade", 12.97, 4.0]
["2026-09-01T18:10:59.771259+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.850592+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.948515+00:00", "trade", 12.97, 25.0]
["2026-09-01T18:10:59.948596+00:00", "trade", 12.97, 228.0]
["2026-09-01T18:10:59.948795+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.949724+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:59.949753+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.949760+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:59.949790+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:10:59.949820+00:00", "trade", 12.97, 546.0]
["2026-09-01T18:10:59.949863+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.949873+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.949883+00:00", "trade", 12.97, 228.0]
["2026-09-01T18:10:59.949946+00:00", "trade", 12.97, 16.0]
["2026-09-01T18:10:59.950003+00:00", "trade", 12.97, 49.0]
["2026-09-01T18:10:59.950066+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:10:59.951107+00:00", "trade", 12.9629, 52.0]
["2026-09-01T18:10:59.951170+00:00", "trade", 12.9689, 54.0]
["2026-09-01T18:10:59.952731+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.952732+00:00", "trade", 12.97, 380.0]
["2026-09-01T18:10:59.952734+00:00", "trade", 12.97, 114.0]
["2026-09-01T18:10:59.952737+00:00", "trade", 12.97, 506.0]
["2026-09-01T18:10:59.952776+00:00", "trade", 12.97, 52.0]
["2026-09-01T18:10:59.952788+00:00", "trade", 12.97, 894.0]
["2026-09-01T18:10:59.952794+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:10:59.952795+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.952830+00:00", "trade", 12.97, 67.0]
["2026-09-01T18:10:59.953276+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.953281+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.953316+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.953316+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.953396+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.953437+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.954033+00:00", "trade", 12.9694, 50.0]
["2026-09-01T18:10:59.954114+00:00", "trade", 12.9645, 53.0]
["2026-09-01T18:10:59.954177+00:00", "trade", 12.97, 73.0]
["2026-09-01T18:10:59.954433+00:00", "trade", 12.97, 354.0]
["2026-09-01T18:10:59.957627+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.958413+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.958509+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.987127+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.987568+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:10:59.989228+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:10:59.992557+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:11:00.005642+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:00.026059+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:00.050138+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:11:00.257280+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:11:00.261419+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:01.027630+00:00", "trade", 12.9666, 100.0]
["2026-09-01T18:11:01.422068+00:00", "trade", 12.965, 41.0]
["2026-09-01T18:11:01.680734+00:00", "trade", 12.969, 2.0]
["2026-09-01T18:11:02.623342+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:03.570603+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:04.720312+00:00", "trade", 12.965, 346.0]
["2026-09-01T18:11:05.026906+00:00", "trade", 12.97, 2000.0]
["2026-09-01T18:11:05.028196+00:00", "trade", 12.9694, 67.0]
["2026-09-01T18:11:05.028256+00:00", "trade", 12.9692, 100.0]
["2026-09-01T18:11:08.685951+00:00", "trade", 12.9689, 2.0]
["2026-09-01T18:11:09.971752+00:00", "trade", 12.97, 169.0]
["2026-09-01T18:11:09.971758+00:00", "trade", 12.97, 6.0]
["2026-09-01T18:11:09.972492+00:00", "trade", 12.97, 7.0]
["2026-09-01T18:11:09.972492+00:00", "trade", 12.97, 91.0]
["2026-09-01T18:11:09.972496+00:00", "trade", 12.97, 833.0]
["2026-09-01T18:11:09.972497+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:09.972498+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:11:09.972501+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:11:09.972501+00:00", "trade", 12.97, 66.0]
["2026-09-01T18:11:09.973134+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:09.973174+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:09.973650+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.001565+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:11:10.003060+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:11:10.003060+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.003661+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.003667+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:11:10.003667+00:00", "trade", 12.97, 28.0]
["2026-09-01T18:11:10.003982+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.005626+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.005626+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.072988+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:11:10.073106+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.073723+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.073848+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.073918+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.074278+00:00", "trade", 12.9696, 50.0]
["2026-09-01T18:11:10.074341+00:00", "trade", 12.9697, 50.0]
["2026-09-01T18:11:10.078208+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.078685+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.163917+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.164514+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:10.974208+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:11.044961+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:11.538089+00:00", "trade", 12.9667, 100.0]
["2026-09-01T18:11:12.842023+00:00", "trade", 12.9625, 100.0]
["2026-09-01T18:11:13.133159+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:15.766082+00:00", "trade", 12.9669, 49.0]
["2026-09-01T18:11:16.282211+00:00", "trade", 12.97, 88.0]
["2026-09-01T18:11:17.246506+00:00", "trade", 12.9699, 3.0]
["2026-09-01T18:11:17.252845+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:11:19.590299+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:19.593417+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.435568+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.435583+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.436044+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.436325+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.436375+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.436801+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.436801+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.436801+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.436801+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.436811+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.437252+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:20.438375+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:21.710829+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.624384+00:00", "trade", 12.9627, 100.0]
["2026-09-01T18:11:23.625770+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.626492+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.626492+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.626968+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.679468+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.679468+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.984768+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.984808+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.985249+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:23.988126+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:24.092324+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:24.541549+00:00", "trade", 12.9627, 15.0]
["2026-09-01T18:11:24.542716+00:00", "trade", 12.965, 7.0]
["2026-09-01T18:11:24.542878+00:00", "trade", 12.965, 60.0]
["2026-09-01T18:11:24.544301+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:11:25.194341+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:11:25.194959+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:25.194999+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:25.195440+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:25.195440+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:25.196999+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:25.252661+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:25.934326+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:26.080526+00:00", "trade", 12.9627, 12.0]
["2026-09-01T18:11:28.101166+00:00", "trade", 12.9627, 29.0]
["2026-09-01T18:11:28.109562+00:00", "trade", 12.9699, 1300.0]
["2026-09-01T18:11:28.109914+00:00", "trade", 12.9699, 2550.0]
["2026-09-01T18:11:28.110852+00:00", "trade", 12.9695, 52.0]
["2026-09-01T18:11:28.110918+00:00", "trade", 12.9694, 52.0]
["2026-09-01T18:11:28.111189+00:00", "trade", 12.9695, 54.0]
["2026-09-01T18:11:28.111240+00:00", "trade", 12.9699, 79.0]
["2026-09-01T18:11:28.435751+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:29.438339+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:30.005667+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:30.337992+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:30.338097+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:32.019819+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:32.019819+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:32.156464+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:32.967120+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:33.198760+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:33.198801+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:33.198801+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:33.359137+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:33.359137+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:33.553839+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:33.731933+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:34.252866+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:34.253342+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:34.771017+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:34.873706+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:36.040995+00:00", "trade", 12.9629, 16.0]
["2026-09-01T18:11:36.042408+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:36.119111+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:37.000398+00:00", "trade", 12.9629, 30.0]
["2026-09-01T18:11:37.161434+00:00", "trade", 12.9681, 1.0]
["2026-09-01T18:11:37.230602+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:39.446065+00:00", "trade", 12.9629, 3.0]
["2026-09-01T18:11:39.447211+00:00", "trade", 12.965, 8.0]
["2026-09-01T18:11:39.450360+00:00", "trade", 12.9629, 20.0]
["2026-09-01T18:11:39.450408+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:39.453902+00:00", "trade", 12.9629, 17.0]
["2026-09-01T18:11:39.637858+00:00", "trade", 12.9699, 2.0]
["2026-09-01T18:11:39.637898+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:39.659025+00:00", "trade", 12.9629, 100.0]
["2026-09-01T18:11:40.075738+00:00", "trade", 12.9696, 30.0]
["2026-09-01T18:11:40.842482+00:00", "trade", 12.965, 25.0]
["2026-09-01T18:11:41.942316+00:00", "trade", 12.9629, 21.0]
["2026-09-01T18:11:42.793778+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:43.646108+00:00", "trade", 12.965, 4900.0]
["2026-09-01T18:11:43.647407+00:00", "trade", 12.9666, 121.0]
["2026-09-01T18:11:43.647461+00:00", "trade", 12.965, 156.0]
["2026-09-01T18:11:44.126202+00:00", "trade", 12.965, 200.0]
["2026-09-01T18:11:44.126877+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:44.434814+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:45.402140+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:11:45.403130+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:47.847414+00:00", "trade", 12.9681, 100.0]
["2026-09-01T18:11:48.795191+00:00", "trade", 12.9699, 40.0]
["2026-09-01T18:11:48.981243+00:00", "trade", 12.9684, 8.0]
["2026-09-01T18:11:48.987964+00:00", "trade", 12.9684, 3.0]
["2026-09-01T18:11:49.542116+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:49.558520+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:49.558986+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:49.636836+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:49.637002+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.381984+00:00", "trade", 12.9689, 2.0]
["2026-09-01T18:11:50.383070+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.384934+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.462092+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.532395+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.532836+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.532836+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.532906+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.532911+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.582494+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.582494+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:50.924377+00:00", "trade", 12.965, 15.0]
["2026-09-01T18:11:52.102030+00:00", "trade", 12.9686, 2.0]
["2026-09-01T18:11:52.391302+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:52.391357+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:52.392490+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:52.392620+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:52.393107+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:52.418642+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:52.428616+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.179105+00:00", "trade", 12.965, 10.0]
["2026-09-01T18:11:54.238723+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.341753+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.342234+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.499688+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.499763+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.501808+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.502064+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.505442+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.634208+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.640012+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:54.855965+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:55.672034+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:56.030061+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:11:56.373391+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:56.494181+00:00", "trade", 12.9694, 2698.0]
["2026-09-01T18:11:56.495483+00:00", "trade", 12.9662, 51.0]
["2026-09-01T18:11:56.495570+00:00", "trade", 12.9681, 54.0]
["2026-09-01T18:11:56.495624+00:00", "trade", 12.9663, 58.0]
["2026-09-01T18:11:56.495679+00:00", "trade", 12.9681, 105.0]
["2026-09-01T18:11:56.732542+00:00", "trade", 12.9682, 9.0]
["2026-09-01T18:11:57.215553+00:00", "trade", 12.9674, 48.0]
["2026-09-01T18:11:57.247062+00:00", "trade", 12.9682, 60.0]
["2026-09-01T18:11:57.283870+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.317505+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.317555+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.318322+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.318442+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.318557+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.318748+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.318883+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.360216+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:57.818435+00:00", "trade", 12.9682, 474.0]
["2026-09-01T18:11:58.275231+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:58.275233+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:11:58.275271+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:58.275657+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:58.815570+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:58.817434+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:11:58.841620+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:11:59.690712+00:00", "trade", 12.9608, 1225.0]
["2026-09-01T18:11:59.691996+00:00", "trade", 12.9624, 17.0]
["2026-09-01T18:12:00.005693+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:03.356161+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:03.356602+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:05.003236+00:00", "trade", 12.9681, 2.0]
["2026-09-01T18:12:09.431374+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:09.431434+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:09.557819+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:11.521004+00:00", "trade", 12.9668, 2.0]
["2026-09-01T18:12:11.522198+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:12:11.800068+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:11.802559+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:11.868531+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:11.870691+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:12.763322+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:13.007815+00:00", "trade", 12.9681, 25.0]
["2026-09-01T18:12:15.006461+00:00", "trade", 12.9668, 1.0]
["2026-09-01T18:12:15.410338+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:15.410338+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:16.541423+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:12:16.542713+00:00", "trade", 12.9618, 55.0]
["2026-09-01T18:12:16.542809+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:16.627275+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:17.459142+00:00", "trade", 12.9681, 100.0]
["2026-09-01T18:12:19.146382+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:19.907982+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:21.498341+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:21.498381+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:21.498737+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:21.498782+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:21.863579+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:22.374970+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:23.281963+00:00", "trade", 12.9679, 2.0]
["2026-09-01T18:12:23.284907+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:12:23.285960+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:24.090617+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:24.091098+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:24.348049+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:24.349608+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:24.349978+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:24.404693+00:00", "trade", 12.9667, 1.0]
["2026-09-01T18:12:24.406047+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:25.094733+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:26.496750+00:00", "trade", 12.9618, 12.0]
["2026-09-01T18:12:26.496810+00:00", "trade", 12.9618, 11.0]
["2026-09-01T18:12:26.817237+00:00", "trade", 12.9644, 55.0]
["2026-09-01T18:12:27.671227+00:00", "trade", 12.965, 64.0]
["2026-09-01T18:12:27.671261+00:00", "trade", 12.965, 40.0]
["2026-09-01T18:12:27.718190+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:12:27.718247+00:00", "trade", 12.965, 53.0]
["2026-09-01T18:12:27.719120+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:27.719281+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:27.719369+00:00", "trade", 12.965, 11.0]
["2026-09-01T18:12:27.720393+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:27.720749+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:28.000975+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:28.001010+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:28.692181+00:00", "trade", 12.965, 2.0]
["2026-09-01T18:12:28.727211+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:28.809036+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:28.809396+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:28.809557+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:29.246220+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:29.248365+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:29.248400+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:29.276674+00:00", "trade", 12.9684, 60.0]
["2026-09-01T18:12:29.278025+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:29.917743+00:00", "trade", 12.9638, 10.0]
["2026-09-01T18:12:30.005710+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:30.523118+00:00", "trade", 12.965, 27.0]
["2026-09-01T18:12:30.523121+00:00", "trade", 12.965, 51.0]
["2026-09-01T18:12:30.526336+00:00", "trade", 12.965, 60.0]
["2026-09-01T18:12:30.527314+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:30.527715+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:30.557045+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:30.577138+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:12:30.578170+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.157924+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.157964+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.165823+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:12:32.165823+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:12:32.165838+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:12:32.165842+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:12:32.165916+00:00", "trade", 12.96, 65.0]
["2026-09-01T18:12:32.165919+00:00", "trade", 12.96, 17.0]
["2026-09-01T18:12:32.165923+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.166119+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.166136+00:00", "trade", 12.965, 57.0]
["2026-09-01T18:12:32.166136+00:00", "trade", 12.965, 300.0]
["2026-09-01T18:12:32.166194+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.166204+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.166450+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.166570+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.166570+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.166730+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.179491+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.200682+00:00", "trade", 12.9654, 4.0]
["2026-09-01T18:12:32.283047+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.295727+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.301831+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.438652+00:00", "trade", 12.96, 10.0]
["2026-09-01T18:12:32.475369+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.478361+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.760369+00:00", "trade", 12.965, 346.0]
["2026-09-01T18:12:32.761399+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:32.761653+00:00", "trade", 12.9648, 57.0]
["2026-09-01T18:12:32.879414+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:33.126931+00:00", "trade", 12.965, 20.0]
["2026-09-01T18:12:34.385413+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:34.576586+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:12:34.630053+00:00", "trade", 12.96, 225.0]
["2026-09-01T18:12:34.631167+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:34.778933+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:35.239515+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:12:35.257972+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:35.258413+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:35.350361+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:36.409343+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:36.765428+00:00", "trade", 12.965, 15.0]
["2026-09-01T18:12:36.766853+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:36.854200+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:37.234399+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:37.234434+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:37.234504+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:12:37.248514+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:12:37.377278+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:37.377338+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:37.652908+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:38.797655+00:00", "trade", 12.9681, 100.0]
["2026-09-01T18:12:39.181589+00:00", "trade", 12.9652, 10.0]
["2026-09-01T18:12:40.213985+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:41.454272+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:41.753915+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:41.755804+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:42.493843+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:42.555570+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:42.708398+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:12:42.709562+00:00", "trade", 12.965, 26.0]
["2026-09-01T18:12:42.710197+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:42.739527+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:42.925865+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:42.998808+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:43.002112+00:00", "trade", 12.9652, 3.0]
["2026-09-01T18:12:43.002713+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:43.009269+00:00", "trade", 12.9652, 1.0]
["2026-09-01T18:12:43.011037+00:00", "trade", 12.9652, 1.0]
["2026-09-01T18:12:43.145818+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:43.788545+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:44.740502+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:44.740527+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:44.740618+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:12:44.740618+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:12:44.740618+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:12:44.740622+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:12:44.740698+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:44.741916+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:44.812293+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:44.832724+00:00", "trade", 12.965, 60.0]
["2026-09-01T18:12:45.313748+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:12:45.761912+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:12:46.166078+00:00", "trade", 12.965, 3.0]
["2026-09-01T18:12:46.166556+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:12:46.872192+00:00", "trade", 12.9608, 4900.0]
["2026-09-01T18:12:46.873488+00:00", "trade", 12.9617, 55.0]
["2026-09-01T18:12:46.873549+00:00", "trade", 12.9608, 189.0]
["2026-09-01T18:12:46.873603+00:00", "trade", 12.9615, 120.0]
["2026-09-01T18:12:47.149768+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:47.150384+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:47.213229+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:47.214171+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:47.225303+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:47.324452+00:00", "trade", 12.965, 3.0]
["2026-09-01T18:12:48.715704+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:49.575663+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:50.159862+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:50.642580+00:00", "trade", 12.9634, 15.0]
["2026-09-01T18:12:50.954856+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:50.954953+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:12:51.238295+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:51.239207+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:51.778293+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:53.254381+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:54.080608+00:00", "trade", 12.9644, 14.0]
["2026-09-01T18:12:55.657631+00:00", "trade", 12.9676, 100.0]
["2026-09-01T18:12:56.194137+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:56.498742+00:00", "trade", 12.9617, 48.0]
["2026-09-01T18:12:56.756503+00:00", "trade", 12.9691, 1000.0]
["2026-09-01T18:12:56.757676+00:00", "trade", 12.965, 14.0]
["2026-09-01T18:12:56.914329+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:56.914785+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:56.914892+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:12:57.778297+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:57.781254+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:57.797834+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:57.800142+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:12:57.857285+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:58.221530+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:12:58.221558+00:00", "trade", 12.965, 200.0]
["2026-09-01T18:12:58.383134+00:00", "trade", 12.9645, 40.0]
["2026-09-01T18:13:00.005736+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:00.138176+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:00.142040+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:00.296395+00:00", "trade", 12.9625, 1.0]
["2026-09-01T18:13:00.310836+00:00", "trade", 12.965, 30.0]
["2026-09-01T18:13:00.312120+00:00", "trade", 12.9669, 50.0]
["2026-09-01T18:13:01.156411+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:01.156536+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:01.157032+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:01.167241+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:02.522196+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:02.522863+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:03.007510+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:03.417444+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:05.771062+00:00", "trade", 12.9676, 100.0]
["2026-09-01T18:13:06.634652+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:13:06.635086+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:06.635772+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:06.636088+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:06.643571+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:13:06.736963+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:07.436510+00:00", "trade", 12.9601, 57.0]
["2026-09-01T18:13:07.734990+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:07.875313+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:08.834929+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:08.835234+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:09.874404+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:09.874434+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:09.874521+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:13:09.874524+00:00", "trade", 12.96, 196.0]
["2026-09-01T18:13:09.874539+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:09.875025+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:09.878700+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:10.015704+00:00", "trade", 12.961, 100.0]
["2026-09-01T18:13:10.017389+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:10.617909+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:13:11.341365+00:00", "trade", 12.965, 10.0]
["2026-09-01T18:13:13.915982+00:00", "trade", 12.9625, 2.0]
["2026-09-01T18:13:14.231104+00:00", "trade", 12.9654, 25.0]
["2026-09-01T18:13:14.528464+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:14.529377+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:14.531416+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:14.533677+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:14.554902+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:16.555327+00:00", "trade", 12.965, 38.0]
["2026-09-01T18:13:16.556715+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:16.694202+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:16.726333+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:16.874759+00:00", "trade", 12.9656, 34.0]
["2026-09-01T18:13:16.874816+00:00", "trade", 12.9656, 15.0]
["2026-09-01T18:13:17.693326+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:18.049583+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:19.760657+00:00", "trade", 12.9659, 6.0]
["2026-09-01T18:13:20.032284+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:20.189196+00:00", "trade", 12.965, 1000.0]
["2026-09-01T18:13:21.035093+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:21.035093+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:21.041638+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:21.041716+00:00", "trade", 12.96, 104.0]
["2026-09-01T18:13:21.041726+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:21.041729+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:21.041729+00:00", "trade", 12.96, 156.0]
["2026-09-01T18:13:21.041731+00:00", "trade", 12.96, 16.0]
["2026-09-01T18:13:21.041755+00:00", "trade", 12.96, 224.0]
["2026-09-01T18:13:21.041774+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:21.042994+00:00", "trade", 12.9637, 51.0]
["2026-09-01T18:13:21.043052+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:21.104021+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:21.104022+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:21.104077+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:21.143355+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:21.178243+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:22.058075+00:00", "trade", 12.9675, 100.0]
["2026-09-01T18:13:22.060745+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:22.554050+00:00", "trade", 12.965, 885.0]
["2026-09-01T18:13:22.554223+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:22.633812+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:22.633902+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:23.743409+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:24.294294+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:13:24.295311+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:24.295581+00:00", "trade", 12.9629, 52.0]
["2026-09-01T18:13:26.500740+00:00", "trade", 12.9646, 29.0]
["2026-09-01T18:13:26.857635+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:27.136884+00:00", "trade", 12.9603, 1000.0]
["2026-09-01T18:13:27.138207+00:00", "trade", 12.9627, 61.0]
["2026-09-01T18:13:28.340768+00:00", "trade", 12.965, 15.0]
["2026-09-01T18:13:28.342384+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:28.398631+00:00", "trade", 12.9673, 100.0]
["2026-09-01T18:13:29.725396+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:29.726218+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:30.005762+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:30.346412+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:30.452403+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:30.534569+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:30.535100+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:32.587447+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:32.587447+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:32.589367+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:33.340125+00:00", "trade", 12.9626, 9.0]
["2026-09-01T18:13:34.375687+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.377577+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.395755+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.609944+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775093+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775093+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775097+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775184+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775184+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775187+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775187+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775190+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:13:34.775196+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775196+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775197+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775200+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:13:34.775200+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:13:34.775202+00:00", "trade", 12.96, 2.0]
["2026-09-01T18:13:34.775232+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775242+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775257+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775267+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775297+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775302+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775302+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775307+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775432+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775452+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775472+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:13:34.775475+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775475+00:00", "trade", 12.96, 45.0]
["2026-09-01T18:13:34.775481+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775481+00:00", "trade", 12.96, 55.0]
["2026-09-01T18:13:34.775484+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775502+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775593+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775598+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775603+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775608+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:13:34.775641+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:13:34.775643+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:13:34.775650+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775653+00:00", "trade", 12.96, 56.0]
["2026-09-01T18:13:34.775653+00:00", "trade", 12.96, 33.0]
["2026-09-01T18:13:34.775659+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:13:34.775678+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:13:34.775692+00:00", "trade", 12.96, 35.0]
["2026-09-01T18:13:34.775719+00:00", "trade", 12.96, 27.0]
["2026-09-01T18:13:34.775719+00:00", "trade", 12.96, 11.0]
["2026-09-01T18:13:34.775722+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:13:34.775778+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:13:34.775798+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.775853+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.775918+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.775923+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.775999+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776089+00:00", "trade", 12.96, 23.0]
["2026-09-01T18:13:34.776094+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776119+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776274+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776305+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:13:34.776319+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776324+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776389+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:13:34.776435+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776477+00:00", "trade", 12.96, 30.0]
["2026-09-01T18:13:34.776480+00:00", "trade", 12.9602, 50.0]
["2026-09-01T18:13:34.776492+00:00", "trade", 12.955, 25.0]
["2026-09-01T18:13:34.776555+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776615+00:00", "trade", 12.95, 40.0]
["2026-09-01T18:13:34.776675+00:00", "trade", 12.96, 78.0]
["2026-09-01T18:13:34.776715+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776836+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.776889+00:00", "trade", 12.955, 25.0]
["2026-09-01T18:13:34.777141+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.777166+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.777257+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.777302+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.777673+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.777686+00:00", "trade", 12.96, 3.0]
["2026-09-01T18:13:34.777703+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.777950+00:00", "trade", 12.9597, 52.0]
["2026-09-01T18:13:34.777959+00:00", "trade", 12.96, 11.0]
["2026-09-01T18:13:34.777983+00:00", "trade", 12.955, 28.0]
["2026-09-01T18:13:34.778003+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.778439+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.778439+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:34.778924+00:00", "trade", 12.955, 72.0]
["2026-09-01T18:13:34.782701+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:13:34.813089+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:13:34.905161+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:35.080317+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:35.454947+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:35.621814+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:35.621839+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:35.622267+00:00", "trade", 12.955, 181.0]
["2026-09-01T18:13:35.627372+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:35.627415+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:13:35.633095+00:00", "trade", 12.955, 209.0]
["2026-09-01T18:13:37.312894+00:00", "trade", 12.955, 2000.0]
["2026-09-01T18:13:37.314187+00:00", "trade", 12.9597, 60.0]
["2026-09-01T18:13:37.314244+00:00", "trade", 12.955, 79.0]
["2026-09-01T18:13:37.314298+00:00", "trade", 12.9573, 77.0]
["2026-09-01T18:13:37.828147+00:00", "trade", 12.9648, 300.0]
["2026-09-01T18:13:39.723822+00:00", "trade", 12.9577, 199.0]
["2026-09-01T18:13:40.374103+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:40.374133+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:40.760155+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:41.341820+00:00", "trade", 12.9655, 3.0]
["2026-09-01T18:13:42.282113+00:00", "trade", 12.955, 21.0]
["2026-09-01T18:13:42.369955+00:00", "trade", 12.955, 400.0]
["2026-09-01T18:13:42.902791+00:00", "trade", 12.9606, 7.0]
["2026-09-01T18:13:43.088950+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:43.088975+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:43.440034+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:44.402446+00:00", "trade", 12.9621, 1.0]
["2026-09-01T18:13:44.407877+00:00", "trade", 12.9621, 6.0]
["2026-09-01T18:13:48.041902+00:00", "trade", 12.9655, 18.0]
["2026-09-01T18:13:48.485054+00:00", "trade", 12.96, 23.0]
["2026-09-01T18:13:48.913969+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:13:48.914239+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:48.914264+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:48.914770+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:48.915346+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:48.915371+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:48.920323+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:48.921845+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:13:49.101113+00:00", "trade", 12.95, 37.0]
["2026-09-01T18:13:49.101116+00:00", "trade", 12.95, 53.0]
["2026-09-01T18:13:49.101363+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:49.101368+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:49.101388+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:49.101398+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:49.101413+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:49.101531+00:00", "trade", 12.95, 210.0]
["2026-09-01T18:13:49.101809+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:49.101809+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:49.102457+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:13:49.239216+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:49.351648+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:13:50.165651+00:00", "trade", 12.955, 500.0]
["2026-09-01T18:13:50.166936+00:00", "trade", 12.9539, 51.0]
["2026-09-01T18:13:52.041648+00:00", "trade", 12.9654, 100.0]
["2026-09-01T18:13:52.275360+00:00", "trade", 12.9655, 3.0]
["2026-09-01T18:13:52.277504+00:00", "trade", 12.9663, 9.0]
["2026-09-01T18:13:52.284484+00:00", "trade", 12.9655, 1.0]
["2026-09-01T18:13:52.607271+00:00", "trade", 12.9664, 100.0]
["2026-09-01T18:13:53.577864+00:00", "trade", 12.9664, 15.0]
["2026-09-01T18:13:54.400766+00:00", "trade", 12.955, 50.0]
["2026-09-01T18:13:54.404387+00:00", "trade", 12.955, 50.0]
["2026-09-01T18:13:56.502738+00:00", "trade", 12.9569, 46.0]
["2026-09-01T18:13:56.631627+00:00", "trade", 12.96, 175.0]
["2026-09-01T18:13:56.632887+00:00", "trade", 12.955, 16.0]
["2026-09-01T18:13:56.633197+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:13:57.687749+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:13:58.579894+00:00", "trade", 12.955, 98.0]
["2026-09-01T18:13:58.590215+00:00", "trade", 12.955, 43.0]
["2026-09-01T18:14:00.005773+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:03.769655+00:00", "trade", 12.955, 150.0]
["2026-09-01T18:14:03.771038+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:03.771796+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:03.847498+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:03.887202+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:05.417857+00:00", "trade", 12.9664, 100.0]
["2026-09-01T18:14:06.724961+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:06.758125+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:06.758261+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:07.315739+00:00", "trade", 12.9546, 36.0]
["2026-09-01T18:14:07.315803+00:00", "trade", 12.9546, 16.0]
["2026-09-01T18:14:09.021835+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:14:09.023606+00:00", "trade", 12.9562, 19.0]
["2026-09-01T18:14:09.023634+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:09.024511+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:11.109582+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:11.109607+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:11.482653+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:11.486182+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:15.004289+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:17.177241+00:00", "trade", 12.9664, 100.0]
["2026-09-01T18:14:18.538708+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:18.581292+00:00", "trade", 12.9586, 3.0]
["2026-09-01T18:14:20.202331+00:00", "trade", 12.9658, 10.0]
["2026-09-01T18:14:20.818309+00:00", "trade", 12.96, 500.0]
["2026-09-01T18:14:20.818628+00:00", "trade", 12.96, 51.0]
["2026-09-01T18:14:23.726824+00:00", "trade", 12.96, 2.0]
["2026-09-01T18:14:23.751922+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:23.794028+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:14:23.957123+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:24.423618+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:24.423730+00:00", "trade", 12.96, 3.0]
["2026-09-01T18:14:25.285969+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:25.946128+00:00", "trade", 12.955, 200.0]
["2026-09-01T18:14:25.951297+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:14:26.479714+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:26.504736+00:00", "trade", 12.9572, 9.0]
["2026-09-01T18:14:27.268377+00:00", "trade", 12.9658, 1.0]
["2026-09-01T18:14:27.433995+00:00", "trade", 12.95, 2.0]
["2026-09-01T18:14:27.433998+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:14:27.433998+00:00", "trade", 12.95, 8.0]
["2026-09-01T18:14:27.434588+00:00", "trade", 12.955, 90.0]
["2026-09-01T18:14:30.005799+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:30.396792+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:14:30.416300+00:00", "trade", 12.9604, 31.0]
["2026-09-01T18:14:30.854092+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:32.421270+00:00", "trade", 12.9658, 30.0]
["2026-09-01T18:14:32.523873+00:00", "trade", 12.955, 1000.0]
["2026-09-01T18:14:32.525148+00:00", "trade", 12.9561, 64.0]
["2026-09-01T18:14:32.542238+00:00", "trade", 12.9599, 1.0]
["2026-09-01T18:14:33.764016+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:33.769674+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:14:35.056360+00:00", "trade", 12.9599, 1.0]
["2026-09-01T18:14:37.317755+00:00", "trade", 12.9558, 36.0]
["2026-09-01T18:14:37.317810+00:00", "trade", 12.9558, 16.0]
["2026-09-01T18:14:42.458012+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:42.741571+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:14:42.742720+00:00", "trade", 12.955, 11.0]
["2026-09-01T18:14:43.729344+00:00", "trade", 12.9654, 100.0]
["2026-09-01T18:14:44.378710+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:44.400416+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:45.453900+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:45.453902+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:45.454629+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:45.762623+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:14:46.255317+00:00", "trade", 12.966, 22.0]
["2026-09-01T18:14:51.626333+00:00", "trade", 12.96, 400.0]
["2026-09-01T18:14:51.626333+00:00", "trade", 12.96, 16.0]
["2026-09-01T18:14:51.626346+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626346+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626348+00:00", "trade", 12.96, 700.0]
["2026-09-01T18:14:51.626352+00:00", "trade", 12.96, 2300.0]
["2026-09-01T18:14:51.626352+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626354+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626357+00:00", "trade", 12.96, 500.0]
["2026-09-01T18:14:51.626372+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:14:51.626372+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626375+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:14:51.626376+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:51.626376+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:51.626379+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:14:51.626381+00:00", "trade", 12.96, 123.0]
["2026-09-01T18:14:51.626382+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:51.626382+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:14:51.626386+00:00", "trade", 12.96, 400.0]
["2026-09-01T18:14:51.626386+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626390+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626390+00:00", "trade", 12.96, 8.0]
["2026-09-01T18:14:51.626391+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626394+00:00", "trade", 12.96, 272.0]
["2026-09-01T18:14:51.626394+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626394+00:00", "trade", 12.96, 600.0]
["2026-09-01T18:14:51.626399+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626399+00:00", "trade", 12.96, 600.0]
["2026-09-01T18:14:51.626399+00:00", "trade", 12.96, 5.0]
["2026-09-01T18:14:51.626403+00:00", "trade", 12.96, 1800.0]
["2026-09-01T18:14:51.626406+00:00", "trade", 12.96, 5.0]
["2026-09-01T18:14:51.626410+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626410+00:00", "trade", 12.96, 600.0]
["2026-09-01T18:14:51.626410+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:14:51.626415+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626415+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626415+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:14:51.626433+00:00", "trade", 12.96, 184.0]
["2026-09-01T18:14:51.626441+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626441+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626477+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626482+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626487+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626487+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626492+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626492+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626492+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626502+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626517+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626520+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:14:51.626598+00:00", "trade", 12.96, 25.0]
["2026-09-01T18:14:51.626632+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626664+00:00", "trade", 12.96, 180.0]
["2026-09-01T18:14:51.626697+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:14:51.626721+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.626908+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:14:51.626950+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:14:51.626973+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627018+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627093+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627093+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627213+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627253+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627294+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627334+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627374+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627401+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:14:51.627414+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627414+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627419+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627494+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627599+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627641+00:00", "trade", 12.959, 51.0]
["2026-09-01T18:14:51.627699+00:00", "trade", 12.9597, 61.0]
["2026-09-01T18:14:51.627735+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627756+00:00", "trade", 12.96, 71.0]
["2026-09-01T18:14:51.627810+00:00", "trade", 12.96, 57.0]
["2026-09-01T18:14:51.627855+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627855+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.627885+00:00", "trade", 12.9591, 52.0]
["2026-09-01T18:14:51.627939+00:00", "trade", 12.9599, 52.0]
["2026-09-01T18:14:51.627993+00:00", "trade", 12.96, 58.0]
["2026-09-01T18:14:51.628015+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.628026+00:00", "trade", 12.96, 31.0]
["2026-09-01T18:14:51.628044+00:00", "trade", 12.96, 55.0]
["2026-09-01T18:14:51.628095+00:00", "trade", 12.96, 56.0]
["2026-09-01T18:14:51.628150+00:00", "trade", 12.96, 53.0]
["2026-09-01T18:14:51.628176+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.628201+00:00", "trade", 12.96, 52.0]
["2026-09-01T18:14:51.628249+00:00", "trade", 12.96, 266.0]
["2026-09-01T18:14:51.628256+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.628617+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.629918+00:00", "trade", 12.96, 34.0]
["2026-09-01T18:14:51.631298+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.657726+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:51.927352+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:55.808490+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:56.242261+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:14:56.628036+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:14:56.628364+00:00", "trade", 12.965, 3.0]
["2026-09-01T18:14:57.164162+00:00", "trade", 12.965, 2000.0]
["2026-09-01T18:14:57.165449+00:00", "trade", 12.9628, 58.0]
["2026-09-01T18:14:57.165509+00:00", "trade", 12.9629, 107.0]
["2026-09-01T18:14:57.258072+00:00", "trade", 12.965, 265.0]
["2026-09-01T18:14:57.259350+00:00", "trade", 12.9616, 50.0]
["2026-09-01T18:14:57.752661+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:14:57.752889+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:14:58.723094+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:14:59.034422+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:00.005825+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:00.770029+00:00", "trade", 12.965, 2000.0]
["2026-09-01T18:15:00.771316+00:00", "trade", 12.9623, 55.0]
["2026-09-01T18:15:00.771379+00:00", "trade", 12.965, 70.0]
["2026-09-01T18:15:01.102973+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:01.227634+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:02.747190+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:03.041576+00:00", "trade", 12.965, 6.0]
["2026-09-01T18:15:03.080302+00:00", "trade", 12.965, 4.0]
["2026-09-01T18:15:03.406798+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:03.407324+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:03.407765+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:03.408241+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:03.414792+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:03.446016+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:03.485510+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.015558+00:00", "trade", 12.9642, 700.0]
["2026-09-01T18:15:04.191945+00:00", "trade", 12.965, 154.0]
["2026-09-01T18:15:04.192315+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:15:04.313538+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.326739+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.326779+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:15:04.327856+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:15:04.327862+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.327902+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.328328+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.328328+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.328328+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.328864+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.355082+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:04.355097+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:07.596510+00:00", "trade", 12.9606, 1.0]
["2026-09-01T18:15:08.002643+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:15:08.178819+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:08.566400+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:10.592696+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:10.593177+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:12.254051+00:00", "trade", 12.965, 500.0]
["2026-09-01T18:15:12.255335+00:00", "trade", 12.965, 50.0]
["2026-09-01T18:15:13.189572+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.190048+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.190775+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.192093+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.255109+00:00", "trade", 12.965, 4.0]
["2026-09-01T18:15:13.255274+00:00", "trade", 12.965, 8.0]
["2026-09-01T18:15:13.256486+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.401240+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.401265+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.401330+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.402583+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.407896+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.428635+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:13.509525+00:00", "trade", 12.965, 275.0]
["2026-09-01T18:15:15.570022+00:00", "trade", 12.9641, 100.0]
["2026-09-01T18:15:15.898510+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:15.898530+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:15.899287+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:15.899573+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:16.288457+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:17.234816+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:17.234841+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:17.235598+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:18.220097+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:18.424979+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:19.504792+00:00", "trade", 12.9622, 3.0]
["2026-09-01T18:15:19.512199+00:00", "trade", 12.9622, 30.0]
["2026-09-01T18:15:19.514704+00:00", "trade", 12.9622, 5.0]
["2026-09-01T18:15:19.995399+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:15:20.725195+00:00", "trade", 12.97, 16.0]
["2026-09-01T18:15:20.725288+00:00", "trade", 12.97, 451.0]
["2026-09-01T18:15:20.725363+00:00", "trade", 12.965, 450.0]
["2026-09-01T18:15:20.725375+00:00", "trade", 12.97, 500.0]
["2026-09-01T18:15:20.725466+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.725553+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:15:20.725892+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:20.726193+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:20.726233+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:20.726273+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:20.726313+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:20.726514+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:20.726569+00:00", "trade", 12.9663, 52.0]
["2026-09-01T18:15:20.726674+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:15:20.729420+00:00", "trade", 12.97, 28.0]
["2026-09-01T18:15:20.729784+00:00", "trade", 12.97, 6.0]
["2026-09-01T18:15:20.730055+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:15:20.730055+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:15:20.730061+00:00", "trade", 12.97, 14.0]
["2026-09-01T18:15:20.730061+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730061+00:00", "trade", 12.97, 120.0]
["2026-09-01T18:15:20.730066+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:15:20.730066+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:15:20.730066+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730073+00:00", "trade", 12.97, 34.0]
["2026-09-01T18:15:20.730073+00:00", "trade", 12.97, 900.0]
["2026-09-01T18:15:20.730076+00:00", "trade", 12.97, 4.0]
["2026-09-01T18:15:20.730080+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:15:20.730080+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:15:20.730085+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730085+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:15:20.730085+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730087+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:15:20.730090+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730106+00:00", "trade", 12.97, 69.0]
["2026-09-01T18:15:20.730106+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:15:20.730111+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:15:20.730111+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730118+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730123+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:15:20.730123+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:15:20.730126+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730166+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:15:20.730168+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730178+00:00", "trade", 12.97, 900.0]
["2026-09-01T18:15:20.730184+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730184+00:00", "trade", 12.97, 800.0]
["2026-09-01T18:15:20.730184+00:00", "trade", 12.97, 8.0]
["2026-09-01T18:15:20.730193+00:00", "trade", 12.97, 92.0]
["2026-09-01T18:15:20.730193+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730223+00:00", "trade", 12.97, 6.0]
["2026-09-01T18:15:20.730265+00:00", "trade", 12.97, 169.0]
["2026-09-01T18:15:20.730273+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730273+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730277+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730308+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730310+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:15:20.730313+00:00", "trade", 12.97, 4.0]
["2026-09-01T18:15:20.730313+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730313+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730313+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730318+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730320+00:00", "trade", 12.97, 500.0]
["2026-09-01T18:15:20.730320+00:00", "trade", 12.97, 1400.0]
["2026-09-01T18:15:20.730320+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:15:20.730320+00:00", "trade", 12.97, 900.0]
["2026-09-01T18:15:20.730328+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730343+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:20.730343+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730368+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730373+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730378+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:15:20.730379+00:00", "trade", 12.97, 187.0]
["2026-09-01T18:15:20.730428+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.730449+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.730483+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.730503+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.730574+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.730654+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.730799+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.730914+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.730990+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.731131+00:00", "trade", 12.97, 24.0]
["2026-09-01T18:15:20.731356+00:00", "trade", 12.9687, 52.0]
["2026-09-01T18:15:20.731416+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.731420+00:00", "trade", 12.9687, 50.0]
["2026-09-01T18:15:20.731483+00:00", "trade", 12.97, 52.0]
["2026-09-01T18:15:20.731567+00:00", "trade", 12.9675, 52.0]
["2026-09-01T18:15:20.731576+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.731633+00:00", "trade", 12.97, 58.0]
["2026-09-01T18:15:20.731687+00:00", "trade", 12.97, 55.0]
["2026-09-01T18:15:20.731723+00:00", "trade", 12.975, 16.0]
["2026-09-01T18:15:20.731741+00:00", "trade", 12.969, 50.0]
["2026-09-01T18:15:20.731792+00:00", "trade", 12.97, 71.0]
["2026-09-01T18:15:20.731847+00:00", "trade", 12.97, 51.0]
["2026-09-01T18:15:20.731901+00:00", "trade", 12.97, 86.0]
["2026-09-01T18:15:20.731952+00:00", "trade", 12.97, 55.0]
["2026-09-01T18:15:20.732097+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.732388+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.732415+00:00", "trade", 12.97, 50.0]
["2026-09-01T18:15:20.734087+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.734122+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.734834+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.734983+00:00", "trade", 12.97, 6.0]
["2026-09-01T18:15:20.735350+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.738799+00:00", "trade", 12.98, 3898.0]
["2026-09-01T18:15:20.740083+00:00", "trade", 12.9742, 55.0]
["2026-09-01T18:15:20.740146+00:00", "trade", 12.9756, 111.0]
["2026-09-01T18:15:20.740206+00:00", "trade", 12.98, 122.0]
["2026-09-01T18:15:20.742397+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.745569+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:20.826306+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:21.656960+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:23.180235+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:24.286710+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:24.771828+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:25.557159+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:25.557580+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:25.608019+00:00", "trade", 12.9796, 1000.0]
["2026-09-01T18:15:26.083134+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.083495+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.083535+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.090257+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:15:26.090260+00:00", "trade", 12.97, 127.0]
["2026-09-01T18:15:26.090817+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.090858+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.090883+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.090888+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.091043+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.091594+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.168001+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.168482+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.187928+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.188845+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.190169+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:26.268256+00:00", "trade", 12.9656, 100.0]
["2026-09-01T18:15:26.307588+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:28.239038+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:28.271435+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:28.364255+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:28.899227+00:00", "trade", 12.971, 100.0]
["2026-09-01T18:15:29.612597+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:29.612624+00:00", "trade", 12.975, 153.0]
["2026-09-01T18:15:29.612677+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:29.612687+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:29.770235+00:00", "trade", 12.975, 150.0]
["2026-09-01T18:15:29.770302+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:29.770913+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:29.771522+00:00", "trade", 12.9769, 51.0]
["2026-09-01T18:15:29.988821+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:29.988936+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:30.005852+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:30.100186+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:30.778297+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:31.981089+00:00", "trade", 12.975, 20.0]
["2026-09-01T18:15:31.982484+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:32.119415+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:33.635164+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:15:34.510523+00:00", "trade", 12.975, 300.0]
["2026-09-01T18:15:34.728615+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:34.793901+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:35.632793+00:00", "trade", 12.975, 1.0]
["2026-09-01T18:15:35.916006+00:00", "trade", 12.975, 4.0]
["2026-09-01T18:15:35.916639+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:36.369280+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:36.745013+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:15:36.934975+00:00", "trade", 12.975, 15.0]
["2026-09-01T18:15:37.033917+00:00", "trade", 12.98, 6.0]
["2026-09-01T18:15:37.033919+00:00", "trade", 12.98, 94.0]
["2026-09-01T18:15:37.034851+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:37.034931+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:37.034972+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:37.188291+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:38.238587+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:38.239484+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:38.259079+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:15:39.402372+00:00", "trade", 12.975, 10.0]
["2026-09-01T18:15:40.321106+00:00", "trade", 12.9651, 1.0]
["2026-09-01T18:15:40.523680+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:15:40.523683+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:15:40.523689+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:15:40.523929+00:00", "trade", 12.975, 300.0]
["2026-09-01T18:15:40.524069+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:40.524501+00:00", "trade", 12.975, 108.0]
["2026-09-01T18:15:40.524505+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:40.524946+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:40.525186+00:00", "trade", 12.97, 2.0]
["2026-09-01T18:15:40.525222+00:00", "trade", 12.978, 50.0]
["2026-09-01T18:15:40.525246+00:00", "trade", 12.97, 400.0]
["2026-09-01T18:15:40.525592+00:00", "trade", 12.97, 24.0]
["2026-09-01T18:15:40.525652+00:00", "trade", 12.97, 276.0]
["2026-09-01T18:15:40.525828+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:40.525845+00:00", "trade", 12.97, 758.0]
["2026-09-01T18:15:40.525908+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:40.526335+00:00", "trade", 12.97, 1647.0]
["2026-09-01T18:15:40.526542+00:00", "trade", 12.9755, 54.0]
["2026-09-01T18:15:40.526596+00:00", "trade", 12.9741, 55.0]
["2026-09-01T18:15:40.527311+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:40.527607+00:00", "trade", 12.97, 84.0]
["2026-09-01T18:15:40.540754+00:00", "trade", 12.97, 25.0]
["2026-09-01T18:15:40.637223+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:42.444052+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:43.770315+00:00", "trade", 12.975, 127.0]
["2026-09-01T18:15:44.021027+00:00", "trade", 12.9653, 32.0]
["2026-09-01T18:15:44.445463+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:44.797775+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:45.477484+00:00", "trade", 12.9799, 1.0]
["2026-09-01T18:15:45.502750+00:00", "trade", 12.9665, 1.0]
["2026-09-01T18:15:46.586952+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:46.588491+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:46.655104+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:46.931105+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:48.270744+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:49.029953+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:50.555454+00:00", "trade", 12.97, 7.0]
["2026-09-01T18:15:50.555940+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:50.556015+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:50.556526+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:50.579897+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:50.682210+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:50.741741+00:00", "trade", 12.9731, 38.0]
["2026-09-01T18:15:51.568476+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:52.492911+00:00", "trade", 12.97, 5.0]
["2026-09-01T18:15:52.946391+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:53.072706+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:15:57.741924+00:00", "trade", 12.971, 1.0]
["2026-09-01T18:15:59.322270+00:00", "trade", 12.9659, 100.0]
["2026-09-01T18:15:59.920530+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:00.005883+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:00.184001+00:00", "trade", 12.979, 550.0]
["2026-09-01T18:16:00.184061+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:00.184121+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:00.185168+00:00", "trade", 12.975, 10.0]
["2026-09-01T18:16:00.185285+00:00", "trade", 12.9716, 55.0]
["2026-09-01T18:16:00.335601+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:00.480426+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:00.594326+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:00.716301+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:01.272176+00:00", "trade", 12.9701, 4700.0]
["2026-09-01T18:16:01.273463+00:00", "trade", 12.9708, 60.0]
["2026-09-01T18:16:01.273523+00:00", "trade", 12.9701, 75.0]
["2026-09-01T18:16:01.273587+00:00", "trade", 12.9711, 168.0]
["2026-09-01T18:16:01.369936+00:00", "trade", 12.975, 300.0]
["2026-09-01T18:16:01.556754+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:02.710676+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:02.823238+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:03.374975+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:03.482182+00:00", "trade", 12.9719, 6.0]
["2026-09-01T18:16:03.490398+00:00", "trade", 12.9719, 3.0]
["2026-09-01T18:16:03.494617+00:00", "trade", 12.9719, 2.0]
["2026-09-01T18:16:03.497594+00:00", "trade", 12.9719, 1.0]
["2026-09-01T18:16:03.507545+00:00", "trade", 12.9719, 9.0]
["2026-09-01T18:16:03.872542+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:03.873775+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:05.238097+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:05.238418+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:05.876309+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:05.977981+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:06.883197+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:07.203755+00:00", "trade", 12.9761, 35.0]
["2026-09-01T18:16:07.507175+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:07.507431+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:07.535327+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:09.568906+00:00", "trade", 12.975, 575.0]
["2026-09-01T18:16:09.670817+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:10.585355+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:10.777041+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:10.777081+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:10.777097+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:10.777165+00:00", "trade", 12.97, 90.0]
["2026-09-01T18:16:10.777165+00:00", "trade", 12.97, 29.0]
["2026-09-01T18:16:10.894079+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:10.894124+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:11.340440+00:00", "trade", 12.976, 500.0]
["2026-09-01T18:16:13.042365+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:16:13.042365+00:00", "trade", 12.97, 143.0]
["2026-09-01T18:16:13.042365+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.042410+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.042425+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.042615+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.042912+00:00", "trade", 12.97, 171.0]
["2026-09-01T18:16:13.042912+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:16:13.042915+00:00", "trade", 12.97, 86.0]
["2026-09-01T18:16:13.043607+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.043652+00:00", "trade", 12.9746, 51.0]
["2026-09-01T18:16:13.043718+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.277714+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.278345+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.278345+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.278386+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.278390+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.278781+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.324214+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:13.324410+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:14.021266+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:14.043880+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:14.278217+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:14.278878+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:14.278878+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:16.260802+00:00", "trade", 12.9664, 500.0]
["2026-09-01T18:16:16.910358+00:00", "trade", 12.9658, 100.0]
["2026-09-01T18:16:17.022320+00:00", "trade", 12.9723, 2.0]
["2026-09-01T18:16:17.023484+00:00", "trade", 12.975, 4.0]
["2026-09-01T18:16:17.023658+00:00", "trade", 12.975, 42.0]
["2026-09-01T18:16:17.024197+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:17.481265+00:00", "trade", 12.9658, 100.0]
["2026-09-01T18:16:17.896280+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:17.896676+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:17.932145+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:17.975358+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:18.720399+00:00", "trade", 12.975, 50.0]
["2026-09-01T18:16:19.264928+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:19.283141+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:19.682044+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:19.682635+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:20.743739+00:00", "trade", 12.9718, 45.0]
["2026-09-01T18:16:21.722132+00:00", "trade", 12.9664, 11.0]
["2026-09-01T18:16:22.071012+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:22.775511+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:22.776002+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:22.881112+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:24.061176+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:24.392569+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:24.514701+00:00", "trade", 12.98, 6.0]
["2026-09-01T18:16:24.514790+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:24.515239+00:00", "trade", 12.98, 94.0]
["2026-09-01T18:16:24.515767+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:24.515767+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:24.516208+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:24.765726+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:25.780217+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:25.780683+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:27.062542+00:00", "trade", 12.9719, 1.0]
["2026-09-01T18:16:28.167385+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:28.167390+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:28.169259+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:28.195166+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:29.047080+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:29.047928+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:29.515396+00:00", "trade", 12.9777, 28.0]
["2026-09-01T18:16:30.005914+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:31.027517+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:31.154524+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:31.155005+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:31.274742+00:00", "trade", 12.9739, 17.0]
["2026-09-01T18:16:31.274809+00:00", "trade", 12.9739, 38.0]
["2026-09-01T18:16:32.028446+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:32.028887+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:32.560255+00:00", "trade", 12.975, 50.0]
["2026-09-01T18:16:32.672812+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:32.679172+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:32.690574+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.410555+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.411032+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.411473+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.411538+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.411578+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.411964+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.491468+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.491523+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:33.610462+00:00", "trade", 12.975, 20.0]
["2026-09-01T18:16:35.627018+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.442605+00:00", "trade", 12.975, 2000.0]
["2026-09-01T18:16:36.443889+00:00", "trade", 12.9743, 87.0]
["2026-09-01T18:16:36.503040+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.503140+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.503361+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.503807+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.503862+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.613858+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.686511+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.995024+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.995024+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:36.995179+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:37.139347+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:37.143833+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:37.144269+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:37.263392+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:37.691184+00:00", "trade", 12.9658, 100.0]
["2026-09-01T18:16:38.189848+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:38.190290+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:38.190811+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:38.210723+00:00", "trade", 12.9777, 6.0]
["2026-09-01T18:16:38.212056+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:38.246246+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:16:39.721300+00:00", "trade", 12.9659, 14.0]
["2026-09-01T18:16:40.208070+00:00", "trade", 12.9668, 100.0]
["2026-09-01T18:16:40.361894+00:00", "trade", 12.9686, 5.0]
["2026-09-01T18:16:40.407730+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:40.408211+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:40.408692+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:40.577693+00:00", "trade", 12.975, 9.0]
["2026-09-01T18:16:40.579067+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:42.170018+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:42.170028+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:42.171777+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:42.612860+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:43.712950+00:00", "trade", 12.9701, 2002.0]
["2026-09-01T18:16:43.714192+00:00", "trade", 12.975, 2.0]
["2026-09-01T18:16:43.714237+00:00", "trade", 12.9726, 65.0]
["2026-09-01T18:16:43.714318+00:00", "trade", 12.9701, 63.0]
["2026-09-01T18:16:46.261837+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:46.501995+00:00", "trade", 12.9722, 1.0]
["2026-09-01T18:16:46.518134+00:00", "trade", 12.9722, 5.0]
["2026-09-01T18:16:46.518483+00:00", "trade", 12.9722, 2.0]
["2026-09-01T18:16:47.697820+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:47.697865+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:47.890024+00:00", "trade", 12.975, 386.0]
["2026-09-01T18:16:47.891405+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:49.774817+00:00", "trade", 12.9684, 26.0]
["2026-09-01T18:16:50.164963+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:50.745740+00:00", "trade", 12.973, 28.0]
["2026-09-01T18:16:51.078639+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.153061+00:00", "trade", 12.975, 115.0]
["2026-09-01T18:16:51.154023+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.154063+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.171274+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.171324+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.171585+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.171991+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.172267+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.289270+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:51.289390+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:52.249112+00:00", "trade", 12.975, 400.0]
["2026-09-01T18:16:52.249115+00:00", "trade", 12.975, 50.0]
["2026-09-01T18:16:52.249176+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:52.250138+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:52.394707+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:52.395308+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:54.415304+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:55.036565+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:55.286374+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:55.659090+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:55.659526+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:55.659967+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:55.877584+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:56.627296+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:56.628203+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:56.629837+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:56.747126+00:00", "trade", 12.966, 10.0]
["2026-09-01T18:16:56.748524+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:57.006883+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:57.218406+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:58.258127+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:58.566474+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:59.058179+00:00", "trade", 12.975, 90.0]
["2026-09-01T18:16:59.133898+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:59.134454+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:16:59.134940+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:00.005950+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:00.179197+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:00.180064+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:00.180064+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:00.181237+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:00.374130+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.201321+00:00", "trade", 12.967, 31.0]
["2026-09-01T18:17:01.203010+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.208154+00:00", "trade", 12.967, 14.0]
["2026-09-01T18:17:01.212502+00:00", "trade", 12.967, 6.0]
["2026-09-01T18:17:01.276740+00:00", "trade", 12.9731, 36.0]
["2026-09-01T18:17:01.673891+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:17:01.805226+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.805748+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.806133+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.806244+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.806364+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.806685+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.806805+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:01.914281+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.534404+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.534880+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.897617+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.897643+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.909450+00:00", "trade", 12.97, 4700.0]
["2026-09-01T18:17:02.909526+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.910002+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.910523+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.910598+00:00", "trade", 12.975, 16.0]
["2026-09-01T18:17:02.910746+00:00", "trade", 12.971, 94.0]
["2026-09-01T18:17:02.910809+00:00", "trade", 12.971, 181.0]
["2026-09-01T18:17:02.914102+00:00", "trade", 12.97, 7.0]
["2026-09-01T18:17:02.915124+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:02.917662+00:00", "trade", 12.97, 7.0]
["2026-09-01T18:17:02.919617+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:17:02.967250+00:00", "trade", 12.97, 225.0]
["2026-09-01T18:17:02.970498+00:00", "trade", 12.975, 300.0]
["2026-09-01T18:17:03.039485+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:03.945914+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:03.946500+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:03.946580+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:03.947237+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:03.947267+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:04.548972+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:04.559662+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:04.657766+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:08.282595+00:00", "trade", 12.972, 10.0]
["2026-09-01T18:17:08.346560+00:00", "trade", 12.972, 10.0]
["2026-09-01T18:17:08.361057+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:08.361538+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:08.361974+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:08.688765+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:11.789980+00:00", "trade", 12.9763, 2.0]
["2026-09-01T18:17:11.881915+00:00", "trade", 12.9763, 82.0]
["2026-09-01T18:17:12.053196+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:12.053777+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:12.053818+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:12.054254+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:12.054324+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:12.054614+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:12.141329+00:00", "trade", 12.9709, 10.0]
["2026-09-01T18:17:12.181361+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:12.803103+00:00", "trade", 12.9703, 4900.0]
["2026-09-01T18:17:12.803143+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:12.804399+00:00", "trade", 12.9707, 66.0]
["2026-09-01T18:17:12.804462+00:00", "trade", 12.9704, 73.0]
["2026-09-01T18:17:12.804526+00:00", "trade", 12.9707, 89.0]
["2026-09-01T18:17:12.804586+00:00", "trade", 12.9707, 173.0]
["2026-09-01T18:17:13.211344+00:00", "trade", 12.975, 100.0]
["2026-09-01T18:17:13.212055+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:13.231682+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:13.231682+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:13.231682+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:13.275185+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:13.275742+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:13.623341+00:00", "trade", 12.9702, 127.0]
["2026-09-01T18:17:13.623403+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:13.794424+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:13.795381+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:16.050471+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:16.051022+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:16.051473+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:16.051914+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:16.172315+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:16.631331+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:18.066973+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:18.067008+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:18.067104+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:18.068868+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:18.144091+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:18.295140+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:18.295278+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:18.414524+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:19.150423+00:00", "trade", 12.97, 6.0]
["2026-09-01T18:17:19.714967+00:00", "trade", 12.97, 4.0]
["2026-09-01T18:17:19.714970+00:00", "trade", 12.97, 4.0]
["2026-09-01T18:17:19.714973+00:00", "trade", 12.97, 64.0]
["2026-09-01T18:17:19.714977+00:00", "trade", 12.97, 34.0]
["2026-09-01T18:17:19.714979+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:17:19.714985+00:00", "trade", 12.97, 169.0]
["2026-09-01T18:17:19.714985+00:00", "trade", 12.97, 187.0]
["2026-09-01T18:17:19.714988+00:00", "trade", 12.97, 200.0]
["2026-09-01T18:17:19.714988+00:00", "trade", 12.97, 1.0]
["2026-09-01T18:17:19.714991+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:19.714994+00:00", "trade", 12.97, 300.0]
["2026-09-01T18:17:19.714995+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.714995+00:00", "quote", 12.97, 12.98]
["2026-09-01T18:17:19.714997+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:19.714997+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:19.715000+00:00", "trade", 12.97, 900.0]
["2026-09-01T18:17:19.715003+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:19.715003+00:00", "trade", 12.97, 4.0]
["2026-09-01T18:17:19.715110+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715150+00:00", "trade", 12.97, 3.0]
["2026-09-01T18:17:19.715165+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715175+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715175+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715175+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715180+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715190+00:00", "trade", 12.97, 123.0]
["2026-09-01T18:17:19.715191+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715193+00:00", "trade", 12.97, 27.0]
["2026-09-01T18:17:19.715198+00:00", "trade", 12.97, 7.0]
["2026-09-01T18:17:19.715198+00:00", "trade", 12.97, 40.0]
["2026-09-01T18:17:19.715198+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:19.715200+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715200+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715201+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:19.715205+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715205+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715215+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715230+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715276+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715320+00:00", "quote", 12.97, 12.97]
["2026-09-01T18:17:19.715421+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.715566+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.715590+00:00", "trade", 12.97, 20.0]
["2026-09-01T18:17:19.715591+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.715596+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.715636+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.715721+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.715842+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.715867+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.715923+00:00", "trade", 12.97, 68.0]
["2026-09-01T18:17:19.716308+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.716323+00:00", "trade", 12.9703, 53.0]
["2026-09-01T18:17:19.716353+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.716488+00:00", "trade", 12.9702, 50.0]
["2026-09-01T18:17:19.716554+00:00", "trade", 12.97, 50.0]
["2026-09-01T18:17:19.716709+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.717198+00:00", "trade", 12.97, 3.0]
["2026-09-01T18:17:19.717291+00:00", "trade", 12.97, 3.0]
["2026-09-01T18:17:19.717340+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.718341+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:17:19.718949+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.719966+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.720377+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.720483+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.720513+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.723453+00:00", "trade", 12.965, 99.0]
["2026-09-01T18:17:19.723453+00:00", "trade", 12.965, 15.0]
["2026-09-01T18:17:19.723720+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.724695+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:19.726042+00:00", "trade", 12.97, 100.0]
["2026-09-01T18:17:19.745988+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.746595+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.774997+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:19.822511+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:17:19.843029+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.366237+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.366799+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.367200+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.489671+00:00", "trade", 12.9699, 32.0]
["2026-09-01T18:17:20.491039+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.491585+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.716710+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.717191+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.717512+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.806343+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.806779+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:20.856222+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:21.634933+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:21.741720+00:00", "trade", 12.9716, 15.0]
["2026-09-01T18:17:21.928475+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:21.928515+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:21.956872+00:00", "trade", 12.9668, 100.0]
["2026-09-01T18:17:22.088375+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:22.088400+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:22.367739+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:22.388428+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:17:22.531814+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:22.531839+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:23.916462+00:00", "trade", 12.9668, 100.0]
["2026-09-01T18:17:23.989844+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.001416+00:00", "trade", 12.971, 1.0]
["2026-09-01T18:17:24.133982+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.134007+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.579500+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.580064+00:00", "trade", 12.96, 10.0]
["2026-09-01T18:17:24.580318+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.580318+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.580332+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.580342+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.580563+00:00", "trade", 12.96, 190.0]
["2026-09-01T18:17:24.580568+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.580728+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.580749+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.581014+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.581014+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.581049+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.581089+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.581748+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:17:24.581751+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:17:24.581754+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:17:24.583525+00:00", "trade", 12.965, 64.0]
["2026-09-01T18:17:24.583525+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:17:24.590411+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.591048+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.628582+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.831650+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.831690+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.831780+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.831850+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.886029+00:00", "trade", 12.9657, 4900.0]
["2026-09-01T18:17:24.887319+00:00", "trade", 12.9672, 58.0]
["2026-09-01T18:17:24.887379+00:00", "trade", 12.9672, 67.0]
["2026-09-01T18:17:24.887387+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:24.887445+00:00", "trade", 12.9658, 104.0]
["2026-09-01T18:17:24.887505+00:00", "trade", 12.9656, 195.0]
["2026-09-01T18:17:26.215458+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.281519+00:00", "trade", 12.96, 110.0]
["2026-09-01T18:17:27.281555+00:00", "trade", 12.96, 190.0]
["2026-09-01T18:17:27.281567+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.281742+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.281763+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.282044+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.282044+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.282123+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.282409+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.287816+00:00", "trade", 12.96, 25.0]
["2026-09-01T18:17:27.287849+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:17:27.287876+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:17:27.287876+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:17:27.287879+00:00", "trade", 12.96, 42.0]
["2026-09-01T18:17:27.287882+00:00", "trade", 12.96, 150.0]
["2026-09-01T18:17:27.287915+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:17:27.287918+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:17:27.287918+00:00", "trade", 12.96, 600.0]
["2026-09-01T18:17:27.287922+00:00", "trade", 12.96, 27.0]
["2026-09-01T18:17:27.287922+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:17:27.287924+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:17:27.287927+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:17:27.287927+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:17:27.287930+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:17:27.287933+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:17:27.287933+00:00", "trade", 12.96, 2.0]
["2026-09-01T18:17:27.287936+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:17:27.287952+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288012+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288012+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288017+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288022+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288037+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288058+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288068+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288123+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:17:27.288126+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:17:27.288126+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:17:27.288208+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:27.288649+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:27.289130+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:27.289217+00:00", "trade", 12.9603, 60.0]
["2026-09-01T18:17:27.289526+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:27.289646+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:27.293049+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:27.293490+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:27.389644+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:28.680885+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:17:29.016970+00:00", "trade", 12.9665, 100.0]
["2026-09-01T18:17:29.538380+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:29.538862+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:30.005977+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:30.294783+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:32.520152+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:32.520628+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:32.521470+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:33.322799+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:33.323275+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:33.323275+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:33.323726+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:33.323726+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:33.426330+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:33.466476+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:34.516962+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:34.576017+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:34.576459+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:34.605496+00:00", "trade", 12.9687, 1.0]
["2026-09-01T18:17:34.607845+00:00", "trade", 12.9687, 1.0]
["2026-09-01T18:17:35.277444+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:35.278086+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:35.278522+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:35.305371+00:00", "trade", 12.9671, 15.0]
["2026-09-01T18:17:35.311457+00:00", "trade", 12.9671, 2.0]
["2026-09-01T18:17:35.314582+00:00", "trade", 12.9671, 2.0]
["2026-09-01T18:17:35.575107+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:35.575859+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:36.101098+00:00", "trade", 12.9671, 23.0]
["2026-09-01T18:17:36.817775+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:36.934342+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:36.935104+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.379265+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.379400+00:00", "trade", 12.95, 500.0]
["2026-09-01T18:17:37.379846+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.379851+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.379911+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.379966+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.380687+00:00", "trade", 12.9587, 57.0]
["2026-09-01T18:17:37.380747+00:00", "trade", 12.9569, 51.0]
["2026-09-01T18:17:37.380969+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.381550+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.382001+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.477799+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:37.871620+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:38.511203+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:17:38.954348+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:38.954368+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:38.955089+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:38.955250+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:39.270525+00:00", "trade", 12.9677, 200.0]
["2026-09-01T18:17:39.479481+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:40.370218+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:40.449285+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:40.943686+00:00", "trade", 12.9678, 2.0]
["2026-09-01T18:17:41.336215+00:00", "trade", 12.955, 50.0]
["2026-09-01T18:17:41.336982+00:00", "trade", 12.955, 50.0]
["2026-09-01T18:17:41.337135+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:41.337351+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:41.338293+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:41.382014+00:00", "trade", 12.9671, 100.0]
["2026-09-01T18:17:41.383385+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:41.388143+00:00", "trade", 12.9671, 5.0]
["2026-09-01T18:17:41.391165+00:00", "trade", 12.9671, 42.0]
["2026-09-01T18:17:42.931849+00:00", "trade", 12.9664, 800.0]
["2026-09-01T18:17:43.374056+00:00", "trade", 12.9664, 10.0]
["2026-09-01T18:17:44.738800+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:46.773901+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:46.773901+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:46.915909+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:47.374809+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:17:47.375280+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:47.394020+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:47.619255+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:48.125405+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:17:49.137415+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:17:49.137439+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:17:49.137904+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:49.138050+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:49.138070+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:49.480208+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:49.600299+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:17:50.201608+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:17:50.202252+00:00", "trade", 12.955, 9.0]
["2026-09-01T18:17:50.291716+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:50.419285+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:50.818657+00:00", "trade", 12.9577, 116.0]
["2026-09-01T18:17:51.685815+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:52.524993+00:00", "trade", 12.9663, 46.0]
["2026-09-01T18:17:52.935023+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:54.536224+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:54.888745+00:00", "trade", 12.9574, 31.0]
["2026-09-01T18:17:54.888806+00:00", "trade", 12.9574, 27.0]
["2026-09-01T18:17:55.323299+00:00", "trade", 12.9668, 1.0]
["2026-09-01T18:17:55.346938+00:00", "trade", 12.9512, 47.0]
["2026-09-01T18:17:55.348851+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:17:56.172051+00:00", "trade", 12.9687, 24.0]
["2026-09-01T18:17:56.801071+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:56.801823+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:56.802089+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:56.802139+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:57.103465+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:58.215167+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:58.215212+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:58.215227+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:58.268388+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:17:58.326152+00:00", "trade", 12.952, 50.0]
["2026-09-01T18:17:58.632345+00:00", "trade", 12.9518, 10.0]
["2026-09-01T18:17:59.069121+00:00", "trade", 12.955, 25.0]
["2026-09-01T18:17:59.881406+00:00", "trade", 12.9667, 3.0]
["2026-09-01T18:18:00.006003+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:00.636522+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:00.640030+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:00.798471+00:00", "trade", 12.9666, 100.0]
["2026-09-01T18:18:01.514433+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:01.514506+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:01.514719+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:01.514994+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:01.515094+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:01.515094+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:01.616916+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:05.876955+00:00", "trade", 12.955, 4.0]
["2026-09-01T18:18:05.884506+00:00", "trade", 12.955, 8.0]
["2026-09-01T18:18:07.381750+00:00", "trade", 12.952, 37.0]
["2026-09-01T18:18:07.381807+00:00", "trade", 12.952, 19.0]
["2026-09-01T18:18:08.511782+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:08.662576+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:09.024094+00:00", "trade", 12.9681, 8.0]
["2026-09-01T18:18:09.030415+00:00", "trade", 12.9681, 5.0]
["2026-09-01T18:18:09.033491+00:00", "trade", 12.9681, 2.0]
["2026-09-01T18:18:10.063237+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:10.536932+00:00", "trade", 12.9666, 100.0]
["2026-09-01T18:18:11.949923+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:11.950088+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:13.734710+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:14.810121+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:14.810732+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:14.902285+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:16.512752+00:00", "trade", 12.9563, 1.0]
["2026-09-01T18:18:17.785537+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:18.023689+00:00", "trade", 12.967, 100.0]
["2026-09-01T18:18:18.274098+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:19.948597+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:19.989494+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:20.075965+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:21.353301+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:21.354248+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:21.856040+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:22.830598+00:00", "trade", 12.9676, 15.0]
["2026-09-01T18:18:23.148234+00:00", "trade", 12.955, 7.0]
["2026-09-01T18:18:24.890740+00:00", "trade", 12.9511, 2.0]
["2026-09-01T18:18:24.890813+00:00", "trade", 12.9511, 2.0]
["2026-09-01T18:18:27.134640+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:27.134811+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:18:27.134991+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:27.135337+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:27.235279+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:27.246576+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:28.224084+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:28.243573+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:18:28.244939+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:28.339729+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:30.006031+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:30.166806+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:30.379036+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:18:30.746594+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:31.114965+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:31.341927+00:00", "trade", 12.967, 23.0]
["2026-09-01T18:18:31.350945+00:00", "trade", 12.967, 1.0]
["2026-09-01T18:18:31.353850+00:00", "trade", 12.967, 6.0]
["2026-09-01T18:18:31.662341+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:31.848137+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:32.556200+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:32.557954+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:33.727057+00:00", "trade", 12.9668, 100.0]
["2026-09-01T18:18:35.020067+00:00", "trade", 12.95, 6.0]
["2026-09-01T18:18:35.020090+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:35.020396+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:35.021108+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:35.107012+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:35.121477+00:00", "trade", 12.955, 4.0]
["2026-09-01T18:18:35.308218+00:00", "trade", 12.95, 6.0]
["2026-09-01T18:18:35.317868+00:00", "trade", 12.95, 6.0]
["2026-09-01T18:18:35.937881+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:37.383738+00:00", "trade", 12.9502, 10.0]
["2026-09-01T18:18:37.383826+00:00", "trade", 12.9502, 5.0]
["2026-09-01T18:18:38.866761+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866765+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:18:38.866767+00:00", "trade", 12.95, 25.0]
["2026-09-01T18:18:38.866770+00:00", "trade", 12.95, 30.0]
["2026-09-01T18:18:38.866770+00:00", "trade", 12.95, 300.0]
["2026-09-01T18:18:38.866793+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:18:38.866798+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866798+00:00", "trade", 12.95, 300.0]
["2026-09-01T18:18:38.866798+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866803+00:00", "trade", 12.95, 5000.0]
["2026-09-01T18:18:38.866803+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866806+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866806+00:00", "trade", 12.95, 42.0]
["2026-09-01T18:18:38.866809+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:18:38.866809+00:00", "trade", 12.95, 50.0]
["2026-09-01T18:18:38.866812+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866816+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866816+00:00", "trade", 12.95, 600.0]
["2026-09-01T18:18:38.866816+00:00", "trade", 12.95, 494.0]
["2026-09-01T18:18:38.866817+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866818+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:18:38.866822+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866822+00:00", "trade", 12.95, 10.0]
["2026-09-01T18:18:38.866825+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866831+00:00", "trade", 12.95, 1000.0]
["2026-09-01T18:18:38.866831+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866831+00:00", "trade", 12.95, 2000.0]
["2026-09-01T18:18:38.866831+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866852+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866857+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866862+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866862+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866872+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866882+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866887+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866917+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866933+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866947+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.866996+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.866999+00:00", "trade", 12.95, 78.0]
["2026-09-01T18:18:38.867002+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:18:38.867005+00:00", "trade", 12.95, 2.0]
["2026-09-01T18:18:38.867008+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.867013+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.867033+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.867056+00:00", "trade", 12.95, 12.0]
["2026-09-01T18:18:38.867063+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:18:38.867073+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867288+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867332+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:18:38.867363+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867539+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867594+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867669+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867830+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867835+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867920+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.867995+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.868030+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.868105+00:00", "trade", 12.95, 97.0]
["2026-09-01T18:18:38.868120+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.868168+00:00", "trade", 12.95, 167.0]
["2026-09-01T18:18:38.868228+00:00", "trade", 12.95, 53.0]
["2026-09-01T18:18:38.868283+00:00", "trade", 12.95, 70.0]
["2026-09-01T18:18:38.868292+00:00", "trade", 12.95, 50.0]
["2026-09-01T18:18:38.868340+00:00", "trade", 12.945, 634.0]
["2026-09-01T18:18:38.868341+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.868358+00:00", "trade", 12.95, 50.0]
["2026-09-01T18:18:38.868409+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:18:38.868433+00:00", "trade", 12.945, 471.0]
["2026-09-01T18:18:38.868439+00:00", "trade", 12.945, 471.0]
["2026-09-01T18:18:38.868451+00:00", "trade", 12.945, 471.0]
["2026-09-01T18:18:38.868591+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.868613+00:00", "trade", 12.945, 504.0]
["2026-09-01T18:18:38.868666+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.868968+00:00", "trade", 12.945, 65.0]
["2026-09-01T18:18:38.869072+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.869615+00:00", "trade", 12.949, 50.0]
["2026-09-01T18:18:38.870529+00:00", "trade", 12.95, 15349.0]
["2026-09-01T18:18:38.870777+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.871197+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.871323+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.871553+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.871810+00:00", "trade", 12.9494, 130.0]
["2026-09-01T18:18:38.871858+00:00", "trade", 12.9494, 156.0]
["2026-09-01T18:18:38.871912+00:00", "trade", 12.9494, 279.0]
["2026-09-01T18:18:38.876913+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:18:38.879725+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:18:38.881838+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.899204+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.899600+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.938297+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:38.957823+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.020442+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.025006+00:00", "trade", 12.9575, 26.0]
["2026-09-01T18:18:39.056483+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.056483+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.458493+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.529888+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.532895+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.630236+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.974705+00:00", "trade", 12.945, 570.0]
["2026-09-01T18:18:39.975231+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.975833+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.976335+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:18:39.976339+00:00", "trade", 12.945, 89.0]
["2026-09-01T18:18:39.976339+00:00", "trade", 12.945, 300.0]
["2026-09-01T18:18:39.976915+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.980098+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:39.995715+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:40.084797+00:00", "trade", 12.945, 300.0]
["2026-09-01T18:18:40.541546+00:00", "trade", 12.9495, 2.0]
["2026-09-01T18:18:40.735563+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:40.736140+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:40.737653+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:40.773694+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:40.790895+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:41.194268+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:41.306405+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:41.898176+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:41.898231+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:41.898798+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:41.907762+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:18:41.908562+00:00", "trade", 12.94, 1300.0]
["2026-09-01T18:18:41.909049+00:00", "trade", 12.9447, 53.0]
["2026-09-01T18:18:43.864317+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:18:44.762133+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.764196+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:18:44.764618+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.764669+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.764684+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.764732+00:00", "trade", 12.945, 90.0]
["2026-09-01T18:18:44.764735+00:00", "trade", 12.94, 300.0]
["2026-09-01T18:18:44.764756+00:00", "trade", 12.94, 110.0]
["2026-09-01T18:18:44.764789+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.764914+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.764939+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.764954+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.765493+00:00", "trade", 12.94, 51.0]
["2026-09-01T18:18:44.765566+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.766016+00:00", "trade", 12.9423, 54.0]
["2026-09-01T18:18:44.898391+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.898497+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:44.900105+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:45.229832+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:18:45.694563+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:18:47.222250+00:00", "trade", 12.9489, 1.0]
["2026-09-01T18:18:47.662247+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:18:47.662796+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:47.662803+00:00", "trade", 12.94, 590.0]
["2026-09-01T18:18:47.663342+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:47.663593+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:47.663653+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:47.663809+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:47.734266+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:47.734632+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:47.747036+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:47.905877+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:18:48.900934+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.317669+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.318063+00:00", "trade", 12.94, 400.0]
["2026-09-01T18:18:49.318070+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.318200+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.318225+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.318230+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.318275+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.318471+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.319350+00:00", "trade", 12.9406, 61.0]
["2026-09-01T18:18:49.353384+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.610229+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:49.949407+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:18:50.709698+00:00", "trade", 12.9621, 21.0]
["2026-09-01T18:18:50.790804+00:00", "trade", 12.941, 100.0]
["2026-09-01T18:18:50.791391+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:50.791572+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:51.063759+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:51.063944+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:51.085956+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:51.087896+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:51.088763+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:51.089004+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:51.089445+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:51.364844+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:18:51.671483+00:00", "trade", 12.9411, 10.0]
["2026-09-01T18:18:51.671489+00:00", "trade", 12.94, 10.0]
["2026-09-01T18:18:51.671633+00:00", "trade", 12.9411, 990.0]
["2026-09-01T18:18:52.169241+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:52.170143+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:52.219099+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:52.219591+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:52.219616+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:52.219626+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:53.114708+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:53.115304+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:53.116888+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:53.117570+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:53.117585+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:53.119945+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:53.982545+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.164979+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:18:54.164984+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.165605+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.165721+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.166287+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.167019+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.167405+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.182771+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.182862+00:00", "trade", 12.94, 500.0]
["2026-09-01T18:18:54.183408+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.183413+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.183528+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.183533+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.183954+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.184149+00:00", "trade", 12.9406, 50.0]
["2026-09-01T18:18:54.184212+00:00", "trade", 12.9407, 65.0]
["2026-09-01T18:18:54.204017+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.204418+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.204418+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.214852+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.215258+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.310690+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:54.434028+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:18:54.936127+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:55.441720+00:00", "trade", 12.9482, 1.0]
["2026-09-01T18:18:56.614826+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:56.614856+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:56.614913+00:00", "trade", 12.94, 56.0]
["2026-09-01T18:18:56.614952+00:00", "trade", 12.94, 44.0]
["2026-09-01T18:18:56.674192+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:56.748789+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:58.055149+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:59.047136+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:59.083247+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:59.805820+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:18:59.806757+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:00.006045+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:00.183584+00:00", "trade", 12.945, 2.0]
["2026-09-01T18:19:00.312479+00:00", "trade", 12.945, 893.0]
["2026-09-01T18:19:00.313165+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:00.313779+00:00", "trade", 12.9419, 53.0]
["2026-09-01T18:19:01.854318+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.855025+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.855466+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.855701+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.855927+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.879315+00:00", "trade", 12.945, 300.0]
["2026-09-01T18:19:01.879874+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.879954+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.879954+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.880380+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:01.880637+00:00", "trade", 12.9446, 50.0]
["2026-09-01T18:19:01.887205+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:19:02.645084+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:19:03.553802+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:04.169570+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:04.170497+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:04.327065+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:04.438003+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:04.813270+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:06.878338+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:06.878774+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:06.879255+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:08.165437+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:08.165672+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:08.166153+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:08.391664+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:08.392155+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:08.601628+00:00", "trade", 12.9633, 15.0]
["2026-09-01T18:19:08.602780+00:00", "trade", 12.945, 13.0]
["2026-09-01T18:19:08.603613+00:00", "trade", 12.945, 59.0]
["2026-09-01T18:19:08.871745+00:00", "trade", 12.9473, 23.0]
["2026-09-01T18:19:09.185469+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:19:09.227415+00:00", "trade", 12.945, 1000.0]
["2026-09-01T18:19:09.341801+00:00", "trade", 12.9479, 1.0]
["2026-09-01T18:19:10.455780+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:10.520318+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:10.703258+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:10.703739+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:10.843982+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:10.844539+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:10.844539+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:10.929215+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:11.161823+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:19:11.162269+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:11.162324+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:11.258748+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:11.446638+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:19:11.447923+00:00", "trade", 12.9436, 53.0]
["2026-09-01T18:19:11.510525+00:00", "trade", 12.945, 29.0]
["2026-09-01T18:19:11.797085+00:00", "trade", 12.9537, 13.0]
["2026-09-01T18:19:12.455286+00:00", "trade", 12.945, 25.0]
["2026-09-01T18:19:12.455479+00:00", "trade", 12.945, 20.0]
["2026-09-01T18:19:12.455482+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:19:12.659091+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:12.662544+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:12.662554+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:12.663291+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:12.675290+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.678905+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.679306+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.679306+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.679386+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.679747+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.788861+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.798885+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.798940+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:13.889590+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:14.074595+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:15.563055+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:19:15.736740+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:15.737176+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:16.234545+00:00", "trade", 12.945, 200.0]
["2026-09-01T18:19:16.235826+00:00", "trade", 12.9442, 52.0]
["2026-09-01T18:19:16.801191+00:00", "trade", 12.9631, 1.0]
["2026-09-01T18:19:16.995827+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:17.442708+00:00", "trade", 12.9478, 5.0]
["2026-09-01T18:19:17.450695+00:00", "trade", 12.9478, 1.0]
["2026-09-01T18:19:17.453705+00:00", "trade", 12.9478, 1.0]
["2026-09-01T18:19:18.855768+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:18.855793+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:18.856429+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:18.856560+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:18.856910+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:18.856950+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:18.960702+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:19.695912+00:00", "trade", 12.945, 2.0]
["2026-09-01T18:19:20.395252+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:19:24.981526+00:00", "trade", 12.9507, 7.0]
["2026-09-01T18:19:30.006073+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:30.315732+00:00", "trade", 12.9439, 16.0]
["2026-09-01T18:19:31.157510+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:19:31.158586+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:31.158626+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:31.159027+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:31.221177+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:19:32.595987+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:32.596037+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:32.596613+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:32.732902+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:33.252857+00:00", "trade", 12.94, 84.0]
["2026-09-01T18:19:33.252917+00:00", "trade", 12.94, 54.0]
["2026-09-01T18:19:33.252983+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:19:33.253023+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:33.253950+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:33.626236+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:19:34.760378+00:00", "trade", 12.9626, 1.0]
["2026-09-01T18:19:35.001988+00:00", "trade", 12.9477, 5.0]
["2026-09-01T18:19:35.696821+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:35.698385+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:35.774439+00:00", "trade", 12.94, 65.0]
["2026-09-01T18:19:35.774442+00:00", "trade", 12.94, 35.0]
["2026-09-01T18:19:35.774972+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:35.883241+00:00", "trade", 12.9626, 200.0]
["2026-09-01T18:19:36.728117+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:36.728598+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:36.757467+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:19:37.669591+00:00", "trade", 12.945, 1931.0]
["2026-09-01T18:19:37.670884+00:00", "trade", 12.9444, 103.0]
["2026-09-01T18:19:37.908049+00:00", "trade", 12.9609, 100.0]
["2026-09-01T18:19:38.203588+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:19:38.203839+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:38.203929+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:38.204039+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:38.204074+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:38.873728+00:00", "trade", 12.9441, 4.0]
["2026-09-01T18:19:38.874733+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:38.875174+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:38.898236+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:19:39.461803+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:19:39.461806+00:00", "trade", 12.94, 75.0]
["2026-09-01T18:19:39.461809+00:00", "trade", 12.94, 69.0]
["2026-09-01T18:19:39.462335+00:00", "trade", 12.94, 165.0]
["2026-09-01T18:19:39.462359+00:00", "trade", 12.94, 91.0]
["2026-09-01T18:19:39.462420+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:39.462726+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:39.462766+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:39.462846+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:39.463625+00:00", "trade", 12.9435, 50.0]
["2026-09-01T18:19:39.464365+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:39.503783+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:39.564322+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:40.759899+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:40.858738+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:40.865557+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:19:40.911440+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:19:40.923176+00:00", "trade", 12.94, 51.0]
["2026-09-01T18:19:40.967497+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:40.967858+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:42.904811+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:43.545294+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:19:43.546892+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:44.927703+00:00", "trade", 12.9426, 29.0]
["2026-09-01T18:19:45.102996+00:00", "trade", 12.9623, 20.0]
["2026-09-01T18:19:47.146175+00:00", "trade", 12.945, 200.0]
["2026-09-01T18:19:47.146782+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:47.147223+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:47.147459+00:00", "trade", 12.9411, 54.0]
["2026-09-01T18:19:47.197242+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:47.198721+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:47.237276+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:19:48.233129+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:19:48.309390+00:00", "trade", 12.9606, 100.0]
["2026-09-01T18:19:48.682285+00:00", "trade", 12.943, 3.0]
["2026-09-01T18:19:48.755182+00:00", "trade", 12.945, 63.0]
["2026-09-01T18:19:49.917345+00:00", "trade", 12.945, 106.0]
["2026-09-01T18:19:49.919046+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:50.018958+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:50.297656+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:50.297711+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:50.920887+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:19:51.628396+00:00", "trade", 12.9606, 186.0]
["2026-09-01T18:19:52.200860+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:19:53.214437+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:53.561618+00:00", "trade", 12.9477, 150.0]
["2026-09-01T18:19:53.581114+00:00", "trade", 12.9622, 11.0]
["2026-09-01T18:19:53.590923+00:00", "trade", 12.9622, 7.0]
["2026-09-01T18:19:55.095488+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:55.380385+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:56.914872+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:56.914872+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:57.101621+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:57.919885+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:57.920406+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:57.920446+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:57.920446+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:58.024719+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:58.347582+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:19:58.347597+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.006098+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.031747+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:00.032336+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.032350+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.032370+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.032761+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.032832+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.033253+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.034228+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:20:00.071664+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.317729+00:00", "trade", 12.9435, 32.0]
["2026-09-01T18:20:00.358997+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:00.360240+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:03.007340+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:20:03.932299+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:20:04.076867+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:20:04.414720+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:20:04.457629+00:00", "trade", 12.9604, 98.0]
["2026-09-01T18:20:04.462299+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:20:04.947421+00:00", "trade", 12.9437, 1.0]
["2026-09-01T18:20:05.470959+00:00", "trade", 12.945, 7400.0]
["2026-09-01T18:20:05.472252+00:00", "trade", 12.9449, 53.0]
["2026-09-01T18:20:05.472316+00:00", "trade", 12.9446, 147.0]
["2026-09-01T18:20:05.472379+00:00", "trade", 12.9449, 300.0]
["2026-09-01T18:20:05.545217+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:05.545267+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:05.553052+00:00", "trade", 12.94, 400.0]
["2026-09-01T18:20:05.570806+00:00", "trade", 12.945, 300.0]
["2026-09-01T18:20:05.570821+00:00", "trade", 12.945, 2300.0]
["2026-09-01T18:20:05.572105+00:00", "trade", 12.9443, 108.0]
["2026-09-01T18:20:06.449671+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:07.216669+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:07.216790+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:07.217808+00:00", "trade", 12.95, 540.0]
["2026-09-01T18:20:07.217868+00:00", "trade", 12.95, 400.0]
["2026-09-01T18:20:07.217871+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:20:07.217877+00:00", "trade", 12.95, 80.0]
["2026-09-01T18:20:07.217882+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:07.217883+00:00", "trade", 12.95, 500.0]
["2026-09-01T18:20:07.217887+00:00", "trade", 12.95, 112.0]
["2026-09-01T18:20:07.217887+00:00", "trade", 12.95, 1100.0]
["2026-09-01T18:20:07.217888+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:07.217892+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217892+00:00", "trade", 12.95, 800.0]
["2026-09-01T18:20:07.217892+00:00", "trade", 12.95, 300.0]
["2026-09-01T18:20:07.217896+00:00", "trade", 12.95, 20.0]
["2026-09-01T18:20:07.217896+00:00", "trade", 12.95, 5.0]
["2026-09-01T18:20:07.217901+00:00", "trade", 12.95, 1000.0]
["2026-09-01T18:20:07.217901+00:00", "trade", 12.95, 600.0]
["2026-09-01T18:20:07.217904+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217908+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217908+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217915+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217915+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217915+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:20:07.217915+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217916+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217916+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217916+00:00", "trade", 12.95, 700.0]
["2026-09-01T18:20:07.217921+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217921+00:00", "trade", 12.95, 400.0]
["2026-09-01T18:20:07.217927+00:00", "trade", 12.95, 800.0]
["2026-09-01T18:20:07.217927+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217927+00:00", "trade", 12.95, 3.0]
["2026-09-01T18:20:07.217933+00:00", "trade", 12.95, 300.0]
["2026-09-01T18:20:07.217933+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217933+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:20:07.217933+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217939+00:00", "trade", 12.95, 400.0]
["2026-09-01T18:20:07.217939+00:00", "trade", 12.95, 4100.0]
["2026-09-01T18:20:07.217939+00:00", "trade", 12.95, 6.0]
["2026-09-01T18:20:07.217943+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:07.217943+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:20:07.217944+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217944+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217944+00:00", "trade", 12.95, 400.0]
["2026-09-01T18:20:07.217948+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.217950+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:20:07.217950+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:20:07.217950+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217950+00:00", "trade", 12.95, 15.0]
["2026-09-01T18:20:07.217953+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217953+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:20:07.217959+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217959+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217959+00:00", "trade", 12.95, 99.0]
["2026-09-01T18:20:07.217959+00:00", "trade", 12.95, 616.0]
["2026-09-01T18:20:07.217959+00:00", "trade", 12.95, 84.0]
["2026-09-01T18:20:07.217963+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.217963+00:00", "trade", 12.95, 28.0]
["2026-09-01T18:20:07.217963+00:00", "trade", 12.95, 44.0]
["2026-09-01T18:20:07.217968+00:00", "trade", 12.95, 72.0]
["2026-09-01T18:20:07.217968+00:00", "trade", 12.95, 228.0]
["2026-09-01T18:20:07.217968+00:00", "trade", 12.95, 72.0]
["2026-09-01T18:20:07.217997+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.217997+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.217997+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.218076+00:00", "trade", 12.95, 44.0]
["2026-09-01T18:20:07.218113+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.218123+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.218153+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.218203+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.218203+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.218208+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:20:07.218228+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218298+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218298+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218343+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218509+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218544+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218551+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.218554+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218554+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218584+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218698+00:00", "trade", 12.95, 6.0]
["2026-09-01T18:20:07.218745+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218745+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218870+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218935+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.218985+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219030+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219030+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219070+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219092+00:00", "trade", 12.9452, 57.0]
["2026-09-01T18:20:07.219173+00:00", "trade", 12.95, 55.0]
["2026-09-01T18:20:07.219185+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219227+00:00", "trade", 12.95, 72.0]
["2026-09-01T18:20:07.219271+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219271+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219281+00:00", "trade", 12.95, 53.0]
["2026-09-01T18:20:07.219306+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219335+00:00", "trade", 12.9478, 53.0]
["2026-09-01T18:20:07.219390+00:00", "trade", 12.95, 73.0]
["2026-09-01T18:20:07.219441+00:00", "trade", 12.95, 52.0]
["2026-09-01T18:20:07.219466+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219498+00:00", "trade", 12.95, 54.0]
["2026-09-01T18:20:07.219552+00:00", "trade", 12.95, 50.0]
["2026-09-01T18:20:07.219603+00:00", "trade", 12.95, 61.0]
["2026-09-01T18:20:07.219626+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219657+00:00", "trade", 12.95, 99.0]
["2026-09-01T18:20:07.219706+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.219708+00:00", "trade", 12.95, 173.0]
["2026-09-01T18:20:07.219765+00:00", "trade", 12.95, 54.0]
["2026-09-01T18:20:07.219823+00:00", "trade", 12.95, 51.0]
["2026-09-01T18:20:07.219868+00:00", "trade", 12.95, 53.0]
["2026-09-01T18:20:07.221867+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.223987+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.226210+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:20:07.243200+00:00", "trade", 12.95, 6.0]
["2026-09-01T18:20:07.311810+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.311815+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.312692+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.312778+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:07.419602+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.399956+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.400427+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.400427+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.415378+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.415378+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.415814+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.416055+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.416496+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.417258+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:08.680033+00:00", "trade", 12.9476, 28.0]
["2026-09-01T18:20:08.875729+00:00", "trade", 12.9476, 30.0]
["2026-09-01T18:20:09.034540+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:09.213836+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:09.809686+00:00", "trade", 12.9579, 200.0]
["2026-09-01T18:20:10.310472+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:10.310913+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:10.311555+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:10.311996+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:10.540569+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:11.411970+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:11.744400+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:11.861356+00:00", "trade", 12.9476, 5.0]
["2026-09-01T18:20:12.022631+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:12.022911+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:12.376046+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:12.479171+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:12.734613+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:12.784652+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:12.882123+00:00", "trade", 12.9602, 3.0]
["2026-09-01T18:20:13.098498+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:13.098618+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:13.098979+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:13.530524+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:13.883272+00:00", "trade", 12.95, 10.0]
["2026-09-01T18:20:14.562176+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:14.562637+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:14.563088+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:14.565203+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:14.565715+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:14.566973+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:14.567293+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:14.567870+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:14.639099+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:15.164172+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:15.164608+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:15.907654+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:15.908090+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:15.914655+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:16.118034+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:16.135245+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:16.247370+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:20:17.248497+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:20:17.250169+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.250460+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.250555+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.251051+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.251447+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.251487+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.615688+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.827120+00:00", "trade", 12.9578, 52.0]
["2026-09-01T18:20:17.828479+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.828915+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.828955+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:17.917295+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.086448+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.088112+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.414247+00:00", "trade", 12.9536, 1.0]
["2026-09-01T18:20:19.417693+00:00", "trade", 12.9536, 11.0]
["2026-09-01T18:20:19.551198+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.551674+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.592379+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:20:19.593052+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.593413+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.620417+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.722134+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.722610+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:19.766690+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:21.071947+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:21.423768+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:21.423768+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:21.656381+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:24.080687+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:24.080848+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:24.466103+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:25.482955+00:00", "trade", 12.9474, 2.0]
["2026-09-01T18:20:25.489462+00:00", "trade", 12.9474, 1.0]
["2026-09-01T18:20:25.496612+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:25.586706+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:27.385822+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:27.386223+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:27.386403+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:27.487534+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:27.487980+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:27.488456+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:27.532556+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:28.582761+00:00", "trade", 12.9474, 2.0]
["2026-09-01T18:20:28.899434+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:29.082685+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:29.083657+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:29.085933+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:29.092568+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:29.186993+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:29.187489+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:29.624793+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:29.625269+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.006130+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.065588+00:00", "trade", 12.955, 15.0]
["2026-09-01T18:20:30.425531+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.426012+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.426012+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.426448+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.426890+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.426890+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.427010+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.427370+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.621266+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.653190+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:20:30.919771+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:30.920077+00:00", "trade", 12.955, 8.0]
["2026-09-01T18:20:30.920252+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:31.568267+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:31.568748+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:32.353139+00:00", "trade", 12.9477, 79.0]
["2026-09-01T18:20:33.755961+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:33.756412+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:33.756893+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:33.757334+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:33.781181+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:33.899122+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:20:34.298667+00:00", "trade", 12.955, 25.0]
["2026-09-01T18:20:35.081604+00:00", "trade", 12.9463, 33.0]
["2026-09-01T18:20:36.137949+00:00", "trade", 12.955, 200.0]
["2026-09-01T18:20:36.518992+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:36.609142+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:36.675760+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:36.676241+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:36.901899+00:00", "trade", 12.9476, 1.0]
["2026-09-01T18:20:36.986458+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:36.986478+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:36.987145+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:37.015738+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:37.220768+00:00", "trade", 12.9508, 30.0]
["2026-09-01T18:20:37.220828+00:00", "trade", 12.9524, 48.0]
["2026-09-01T18:20:37.220891+00:00", "trade", 12.9534, 15.0]
["2026-09-01T18:20:37.516990+00:00", "trade", 12.955, 200.0]
["2026-09-01T18:20:37.904891+00:00", "trade", 12.955, 5.0]
["2026-09-01T18:20:37.910794+00:00", "trade", 12.9599, 490.0]
["2026-09-01T18:20:38.037954+00:00", "trade", 12.96, 19.0]
["2026-09-01T18:20:38.038408+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:38.038865+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:38.038865+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:38.054371+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:38.255023+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:38.731576+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:38.731621+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:38.733916+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:38.877730+00:00", "trade", 12.9569, 1.0]
["2026-09-01T18:20:39.290810+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:39.290930+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:39.291211+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:39.291211+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:39.469469+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:39.491517+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:39.941225+00:00", "trade", 12.9596, 300.0]
["2026-09-01T18:20:40.062223+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:40.144749+00:00", "trade", 12.955, 150.0]
["2026-09-01T18:20:40.146127+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:40.152050+00:00", "trade", 12.9476, 10.0]
["2026-09-01T18:20:40.519903+00:00", "trade", 12.9596, 103.0]
["2026-09-01T18:20:40.675225+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:41.855725+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:44.849260+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:46.580203+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:46.580690+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:47.319500+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:47.461600+00:00", "trade", 12.9596, 12.0]
["2026-09-01T18:20:51.186841+00:00", "trade", 12.9595, 1000.0]
["2026-09-01T18:20:51.188155+00:00", "trade", 12.9588, 68.0]
["2026-09-01T18:20:52.458822+00:00", "trade", 12.9549, 100.0]
["2026-09-01T18:20:52.494384+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:52.494409+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:52.494955+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:53.679372+00:00", "trade", 12.955, 8.0]
["2026-09-01T18:20:53.843064+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:53.843541+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:53.843545+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:53.885430+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:54.255564+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:54.255589+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:54.493480+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:54.495033+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:54.495549+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:54.495955+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:54.527836+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:56.164926+00:00", "trade", 12.955, 5000.0]
["2026-09-01T18:20:56.166204+00:00", "trade", 12.956, 110.0]
["2026-09-01T18:20:56.166258+00:00", "trade", 12.955, 180.0]
["2026-09-01T18:20:57.948001+00:00", "trade", 12.9527, 10.0]
["2026-09-01T18:20:58.554783+00:00", "trade", 12.96, 81.0]
["2026-09-01T18:20:58.554822+00:00", "trade", 12.96, 119.0]
["2026-09-01T18:20:58.555313+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:58.555348+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:58.555353+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:58.556110+00:00", "trade", 12.9561, 50.0]
["2026-09-01T18:20:58.596606+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:20:58.688433+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:21:00.006166+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:00.065637+00:00", "trade", 12.96, 11.0]
["2026-09-01T18:21:00.065637+00:00", "trade", 12.96, 18.0]
["2026-09-01T18:21:00.065640+00:00", "trade", 12.96, 20.0]
["2026-09-01T18:21:00.065661+00:00", "trade", 12.96, 400.0]
["2026-09-01T18:21:00.065661+00:00", "trade", 12.96, 25.0]
["2026-09-01T18:21:00.065664+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065697+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065709+00:00", "trade", 12.96, 126.0]
["2026-09-01T18:21:00.065709+00:00", "trade", 12.96, 5.0]
["2026-09-01T18:21:00.065713+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065713+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065715+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:21:00.065715+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065717+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065717+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065719+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:21:00.065719+00:00", "trade", 12.96, 15.0]
["2026-09-01T18:21:00.065721+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065723+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065723+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065725+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:21:00.065725+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:21:00.065727+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065730+00:00", "trade", 12.96, 3.0]
["2026-09-01T18:21:00.065730+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065733+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:21:00.065737+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:21:00.065737+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065740+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065740+00:00", "trade", 12.96, 600.0]
["2026-09-01T18:21:00.065743+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065743+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:21:00.065746+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065746+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065749+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:21:00.065749+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065755+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065755+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065760+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:21:00.065772+00:00", "trade", 12.96, 5.0]
["2026-09-01T18:21:00.065787+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:00.065790+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.065807+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065868+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.065868+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.066038+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.066279+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.066279+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.066284+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.066294+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:00.066311+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:00.066344+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.066349+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.066404+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.066679+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.066885+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.067014+00:00", "trade", 12.9585, 51.0]
["2026-09-01T18:21:00.067045+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.067093+00:00", "trade", 12.9594, 52.0]
["2026-09-01T18:21:00.067126+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.067147+00:00", "trade", 12.96, 66.0]
["2026-09-01T18:21:00.067198+00:00", "trade", 12.96, 50.0]
["2026-09-01T18:21:00.067511+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.067682+00:00", "trade", 12.96, 240.0]
["2026-09-01T18:21:00.067842+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.068043+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.070443+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.070684+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.078757+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:21:00.093378+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:21:00.094683+00:00", "trade", 12.965, 200.0]
["2026-09-01T18:21:00.168106+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.296681+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:00.679549+00:00", "trade", 12.965, 10.0]
["2026-09-01T18:21:00.679582+00:00", "trade", 12.965, 23.0]
["2026-09-01T18:21:01.833578+00:00", "trade", 12.9699, 10.0]
["2026-09-01T18:21:02.883075+00:00", "trade", 12.9501, 1.0]
["2026-09-01T18:21:02.915185+00:00", "trade", 12.965, 1000.0]
["2026-09-01T18:21:02.916478+00:00", "trade", 12.9621, 51.0]
["2026-09-01T18:21:02.916541+00:00", "trade", 12.9638, 65.0]
["2026-09-01T18:21:02.917218+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:21:03.327504+00:00", "trade", 12.9544, 100.0]
["2026-09-01T18:21:03.516674+00:00", "trade", 12.9513, 28.0]
["2026-09-01T18:21:04.253124+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:04.669822+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:21:04.670195+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:21:04.671573+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:04.672024+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:05.443170+00:00", "trade", 12.9593, 100.0]
["2026-09-01T18:21:05.795028+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:06.133633+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:06.754393+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:08.879734+00:00", "trade", 12.9583, 13.0]
["2026-09-01T18:21:10.096992+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:10.098130+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:10.116102+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:11.203983+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:11.991995+00:00", "trade", 12.9648, 100.0]
["2026-09-01T18:21:12.795298+00:00", "trade", 12.965, 28.0]
["2026-09-01T18:21:13.524618+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:13.524818+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:13.775299+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:13.784225+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:13.861033+00:00", "trade", 12.9591, 30.0]
["2026-09-01T18:21:15.858320+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:21:15.858687+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:21:16.908350+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.908900+00:00", "trade", 12.97, 143.0]
["2026-09-01T18:21:16.909001+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.909076+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.909091+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.909116+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.909156+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.909593+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.909597+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.909728+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.910039+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:16.910079+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:17.116349+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:17.116349+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:17.116584+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:17.808930+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:18.860674+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:18.861075+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:18.898444+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:19.507610+00:00", "trade", 12.9541, 100.0]
["2026-09-01T18:21:19.897408+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:19.897488+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:19.897929+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:19.897929+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:20.018411+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:20.380401+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:21.094909+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:21.094934+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:21.095701+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:23.360576+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:21:23.879369+00:00", "trade", 12.9542, 340.0]
["2026-09-01T18:21:25.369967+00:00", "trade", 12.965, 108.0]
["2026-09-01T18:21:25.603835+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:25.603860+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:25.604466+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:25.604942+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:26.061738+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:28.557735+00:00", "trade", 12.9612, 48.0]
["2026-09-01T18:21:29.139096+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:29.139377+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:29.139412+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:29.267456+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:29.584430+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:29.719723+00:00", "trade", 12.9495, 200.0]
["2026-09-01T18:21:30.006197+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:30.301056+00:00", "trade", 12.9585, 1.0]
["2026-09-01T18:21:31.021493+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:21:31.067592+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:21:31.275709+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:31.275709+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:31.682481+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:31.692123+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:21:31.693086+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:31.698329+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:32.917766+00:00", "trade", 12.9659, 28.0]
["2026-09-01T18:21:32.917824+00:00", "trade", 12.9659, 13.0]
["2026-09-01T18:21:33.141417+00:00", "trade", 12.9586, 1.0]
["2026-09-01T18:21:33.150631+00:00", "trade", 12.9586, 1.0]
["2026-09-01T18:21:33.969348+00:00", "trade", 12.965, 8.0]
["2026-09-01T18:21:33.970229+00:00", "trade", 12.965, 63.0]
["2026-09-01T18:21:33.970423+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:34.201469+00:00", "trade", 12.97, 9.0]
["2026-09-01T18:21:34.202861+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:34.692259+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:34.826593+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:35.033342+00:00", "trade", 12.96, 19.0]
["2026-09-01T18:21:35.035832+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:21:35.370116+00:00", "trade", 12.965, 1.0]
["2026-09-01T18:21:37.860863+00:00", "trade", 12.9538, 107.0]
["2026-09-01T18:21:38.814300+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:38.814325+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:38.814962+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:38.881738+00:00", "trade", 12.9658, 1.0]
["2026-09-01T18:21:38.883103+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:39.865367+00:00", "trade", 12.965, 50.0]
["2026-09-01T18:21:40.989913+00:00", "trade", 12.97, 10.0]
["2026-09-01T18:21:41.554016+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:41.554036+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:41.554547+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:41.554648+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:41.763345+00:00", "trade", 12.9538, 100.0]
["2026-09-01T18:21:41.764757+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:42.521273+00:00", "trade", 12.9495, 2.0]
["2026-09-01T18:21:42.527369+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:43.301108+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:44.694023+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:21:44.694038+00:00", "trade", 12.965, 192.0]
["2026-09-01T18:21:44.694095+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:21:44.694830+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:44.695271+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:44.708037+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:45.020805+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:45.033565+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:45.386777+00:00", "trade", 12.9517, 3.0]
["2026-09-01T18:21:46.358213+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:46.421539+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:21:46.421539+00:00", "trade", 12.96, 500.0]
["2026-09-01T18:21:46.421539+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:21:46.421545+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:46.421545+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:46.421545+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:46.421551+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:21:46.421551+00:00", "trade", 12.96, 400.0]
["2026-09-01T18:21:46.421554+00:00", "trade", 12.96, 25.0]
["2026-09-01T18:21:46.421557+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:46.421560+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:21:46.421566+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:21:46.421593+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:46.421634+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421634+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421694+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421709+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421709+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421744+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421749+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421754+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421758+00:00", "trade", 12.96, 72.0]
["2026-09-01T18:21:46.421760+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421761+00:00", "trade", 12.96, 500.0]
["2026-09-01T18:21:46.421764+00:00", "trade", 12.96, 3.0]
["2026-09-01T18:21:46.421764+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421794+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421794+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421865+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421880+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:21:46.421955+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422045+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422090+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422105+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422230+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422391+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422426+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422426+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422431+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422501+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:21:46.422671+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422752+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.422865+00:00", "trade", 12.9616, 63.0]
["2026-09-01T18:21:46.422952+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.423045+00:00", "trade", 12.955, 9.0]
["2026-09-01T18:21:46.423153+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.423178+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.423273+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.423739+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.423864+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.424015+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.427804+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.428900+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:21:46.429144+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:21:46.429803+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.430184+00:00", "trade", 12.9607, 51.0]
["2026-09-01T18:21:46.430244+00:00", "trade", 12.9596, 51.0]
["2026-09-01T18:21:46.431528+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.434963+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:21:46.452538+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.453480+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.561600+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:21:46.562955+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.613655+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:46.654868+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:47.246900+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:47.246940+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:47.248058+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:47.248539+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:48.474738+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:51.124575+00:00", "trade", 12.9536, 24.0]
["2026-09-01T18:21:52.234644+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.235095+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.235240+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.235857+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.235902+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.235957+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.238518+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.329589+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.329705+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:52.869640+00:00", "trade", 12.951, 100.0]
["2026-09-01T18:21:53.033698+00:00", "trade", 12.9535, 100.0]
["2026-09-01T18:21:53.320926+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:53.442194+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:53.442194+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:53.442635+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:53.444675+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:53.731371+00:00", "trade", 12.9535, 100.0]
["2026-09-01T18:21:53.785307+00:00", "trade", 12.955, 5000.0]
["2026-09-01T18:21:53.786597+00:00", "trade", 12.9573, 60.0]
["2026-09-01T18:21:53.786685+00:00", "trade", 12.955, 84.0]
["2026-09-01T18:21:53.786747+00:00", "trade", 12.955, 189.0]
["2026-09-01T18:21:56.000092+00:00", "trade", 12.9586, 5.0]
["2026-09-01T18:21:56.008256+00:00", "trade", 12.9586, 6.0]
["2026-09-01T18:21:56.011269+00:00", "trade", 12.9586, 6.0]
["2026-09-01T18:21:56.014087+00:00", "trade", 12.9586, 2.0]
["2026-09-01T18:21:56.015936+00:00", "trade", 12.955, 4.0]
["2026-09-01T18:21:56.017527+00:00", "trade", 12.9586, 1.0]
["2026-09-01T18:21:56.758058+00:00", "trade", 12.9536, 9.0]
["2026-09-01T18:21:58.024196+00:00", "trade", 12.955, 257.0]
["2026-09-01T18:21:58.409689+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:58.409965+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:58.410446+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:58.523164+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:21:58.812002+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:21:58.941276+00:00", "trade", 12.9585, 10.0]
["2026-09-01T18:21:59.381622+00:00", "trade", 12.9502, 3.0]
["2026-09-01T18:22:00.006218+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.214801+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.343777+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.343842+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.344273+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.344434+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.345200+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.345221+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.346313+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.348243+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.694676+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:01.723125+00:00", "trade", 12.9535, 12.0]
["2026-09-01T18:22:02.174762+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:02.395902+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:03.616301+00:00", "trade", 12.9577, 27.0]
["2026-09-01T18:22:04.636633+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:04.636813+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:04.637114+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:04.637114+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:04.683369+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:04.874142+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:22:04.950560+00:00", "trade", 12.9577, 12.0]
["2026-09-01T18:22:07.207307+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:07.695667+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:07.695693+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:07.697152+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:22:07.697507+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:22:07.981730+00:00", "trade", 12.9584, 15.0]
["2026-09-01T18:22:08.883733+00:00", "trade", 12.957, 9.0]
["2026-09-01T18:22:09.215439+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:09.216642+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:09.217078+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:09.285037+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:22:10.093205+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:10.131141+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:10.131617+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:10.149584+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:10.237992+00:00", "trade", 12.9528, 100.0]
["2026-09-01T18:22:10.262337+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:10.829074+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:10.830242+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:11.073772+00:00", "trade", 12.9599, 100.0]
["2026-09-01T18:22:11.109000+00:00", "trade", 12.9563, 1.0]
["2026-09-01T18:22:11.763310+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:14.002829+00:00", "trade", 12.9576, 4.0]
["2026-09-01T18:22:14.997770+00:00", "trade", 12.9519, 30.0]
["2026-09-01T18:22:15.402923+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:22:15.517366+00:00", "trade", 12.955, 38.0]
["2026-09-01T18:22:17.364067+00:00", "trade", 12.9584, 6.0]
["2026-09-01T18:22:17.368614+00:00", "trade", 12.9584, 2.0]
["2026-09-01T18:22:18.732920+00:00", "trade", 12.955, 2314.0]
["2026-09-01T18:22:18.734078+00:00", "trade", 12.95, 11.0]
["2026-09-01T18:22:18.734204+00:00", "trade", 12.9552, 110.0]
["2026-09-01T18:22:18.941042+00:00", "trade", 12.9569, 1.0]
["2026-09-01T18:22:20.006516+00:00", "trade", 12.9503, 1.0]
["2026-09-01T18:22:21.502385+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:22:22.093722+00:00", "trade", 12.9514, 800.0]
["2026-09-01T18:22:22.681258+00:00", "trade", 12.9577, 5.0]
["2026-09-01T18:22:23.787738+00:00", "trade", 12.9552, 22.0]
["2026-09-01T18:22:23.787798+00:00", "trade", 12.9552, 49.0]
["2026-09-01T18:22:24.144013+00:00", "trade", 12.9598, 100.0]
["2026-09-01T18:22:24.223699+00:00", "trade", 12.9553, 13.0]
["2026-09-01T18:22:24.982456+00:00", "trade", 12.9506, 18.0]
["2026-09-01T18:22:25.430512+00:00", "trade", 12.9519, 569.0]
["2026-09-01T18:22:26.577528+00:00", "trade", 12.9506, 100.0]
["2026-09-01T18:22:26.970216+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:22:27.669752+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:29.422223+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:22:30.006239+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:30.062097+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:30.062538+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:30.566100+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:33.927707+00:00", "trade", 12.9504, 100.0]
["2026-09-01T18:22:34.819819+00:00", "trade", 12.9576, 3.0]
["2026-09-01T18:22:35.881835+00:00", "trade", 12.955, 51.0]
["2026-09-01T18:22:36.268081+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:37.516237+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:38.885737+00:00", "trade", 12.9546, 3.0]
["2026-09-01T18:22:38.886805+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:38.887241+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:39.275689+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:39.448200+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:22:39.881460+00:00", "trade", 12.9503, 48.0]
["2026-09-01T18:22:39.894860+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:39.894880+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:39.895642+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:41.655504+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:41.655981+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:42.863395+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:22:43.866228+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:43.866253+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:43.866654+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:43.866815+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:44.534021+00:00", "trade", 12.955, 50.0]
["2026-09-01T18:22:44.589467+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:22:45.089390+00:00", "trade", 12.9576, 27.0]
["2026-09-01T18:22:45.456394+00:00", "trade", 12.955, 50.0]
["2026-09-01T18:22:45.973533+00:00", "trade", 12.9575, 29.0]
["2026-09-01T18:22:48.735733+00:00", "trade", 12.9529, 42.0]
["2026-09-01T18:22:48.773557+00:00", "trade", 12.9576, 10.0]
["2026-09-01T18:22:52.382584+00:00", "trade", 12.9515, 9.0]
["2026-09-01T18:22:52.383723+00:00", "trade", 12.955, 8.0]
["2026-09-01T18:22:53.519490+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:53.520998+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:53.521394+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:53.789742+00:00", "trade", 12.9529, 8.0]
["2026-09-01T18:22:53.789802+00:00", "trade", 12.9529, 19.0]
["2026-09-01T18:22:54.147843+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:54.225700+00:00", "trade", 12.9523, 4.0]
["2026-09-01T18:22:54.734517+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:54.734552+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:54.734958+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:54.735419+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:54.739604+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:54.739685+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:54.981627+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:22:55.305980+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:55.578360+00:00", "trade", 12.955, 500.0]
["2026-09-01T18:22:55.578420+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:22:55.861389+00:00", "trade", 12.9582, 100.0]
["2026-09-01T18:22:55.867301+00:00", "trade", 12.9582, 4.0]
["2026-09-01T18:22:56.081859+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:56.081910+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:56.082897+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:56.084170+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:56.598384+00:00", "trade", 12.958, 200.0]
["2026-09-01T18:22:56.975042+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:56.975443+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:57.584400+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:57.621674+00:00", "trade", 12.9504, 100.0]
["2026-09-01T18:22:57.706460+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:58.046679+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:58.254247+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:58.254553+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:22:59.061113+00:00", "trade", 12.9581, 2.0]
["2026-09-01T18:22:59.842680+00:00", "trade", 12.9517, 5.0]
["2026-09-01T18:22:59.850619+00:00", "trade", 12.9517, 3.0]
["2026-09-01T18:23:00.006276+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.201816+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205056+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:23:00.205056+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205059+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:23:00.205083+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205086+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205089+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205090+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205093+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205093+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205093+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205096+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205099+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205103+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205103+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205108+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205119+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205125+00:00", "trade", 12.96, 72.0]
["2026-09-01T18:23:00.205128+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205128+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205128+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205129+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:23:00.205132+00:00", "trade", 12.96, 1000.0]
["2026-09-01T18:23:00.205132+00:00", "trade", 12.96, 600.0]
["2026-09-01T18:23:00.205134+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205134+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205138+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205138+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205144+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205144+00:00", "trade", 12.96, 75.0]
["2026-09-01T18:23:00.205148+00:00", "trade", 12.96, 600.0]
["2026-09-01T18:23:00.205152+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205154+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205155+00:00", "trade", 12.96, 25.0]
["2026-09-01T18:23:00.205155+00:00", "trade", 12.96, 133.0]
["2026-09-01T18:23:00.205159+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205162+00:00", "trade", 12.96, 267.0]
["2026-09-01T18:23:00.205162+00:00", "trade", 12.96, 4.0]
["2026-09-01T18:23:00.205165+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205168+00:00", "trade", 12.96, 600.0]
["2026-09-01T18:23:00.205168+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205168+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205171+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205171+00:00", "trade", 12.96, 50.0]
["2026-09-01T18:23:00.205177+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205179+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205183+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205183+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205183+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205183+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:23:00.205183+00:00", "trade", 12.96, 20.0]
["2026-09-01T18:23:00.205183+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:00.205183+00:00", "trade", 12.96, 25.0]
["2026-09-01T18:23:00.205183+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:23:00.205184+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205184+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205194+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205194+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205199+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205229+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205344+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205432+00:00", "trade", 12.96, 200.0]
["2026-09-01T18:23:00.205444+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205459+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205459+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205640+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205655+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205720+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205755+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.205770+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:00.206076+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:00.206081+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:00.206081+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:00.206086+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:00.206086+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:00.206091+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:00.206096+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.206100+00:00", "trade", 12.96, 300.0]
["2026-09-01T18:23:00.206101+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.206156+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.206166+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.206358+00:00", "trade", 12.9575, 59.0]
["2026-09-01T18:23:00.206445+00:00", "trade", 12.9588, 53.0]
["2026-09-01T18:23:00.206512+00:00", "trade", 12.96, 60.0]
["2026-09-01T18:23:00.206572+00:00", "trade", 12.96, 57.0]
["2026-09-01T18:23:00.206653+00:00", "trade", 12.96, 50.0]
["2026-09-01T18:23:00.206716+00:00", "trade", 12.96, 50.0]
["2026-09-01T18:23:00.206787+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.206797+00:00", "trade", 12.9594, 50.0]
["2026-09-01T18:23:00.206822+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.206863+00:00", "trade", 12.965, 15.0]
["2026-09-01T18:23:00.207372+00:00", "trade", 12.96, 56.0]
["2026-09-01T18:23:00.208364+00:00", "trade", 12.96, 212.0]
["2026-09-01T18:23:00.208807+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.209113+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.210616+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.210887+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.210887+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.212054+00:00", "trade", 12.96, 7.0]
["2026-09-01T18:23:00.212230+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.212280+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.212792+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.212882+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.212892+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.213854+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.214085+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.214751+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.215734+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.219327+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.242903+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:00.267602+00:00", "trade", 12.965, 5.0]
["2026-09-01T18:23:00.342245+00:00", "trade", 12.965, 47.0]
["2026-09-01T18:23:01.078163+00:00", "trade", 12.965, 14.0]
["2026-09-01T18:23:03.312813+00:00", "trade", 12.96, 2.0]
["2026-09-01T18:23:04.135800+00:00", "trade", 12.9579, 34.0]
["2026-09-01T18:23:04.972964+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:05.677940+00:00", "trade", 12.951, 100.0]
["2026-09-01T18:23:08.630696+00:00", "trade", 12.96, 70.0]
["2026-09-01T18:23:08.630707+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.630729+00:00", "trade", 12.965, 90.0]
["2026-09-01T18:23:08.630765+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:23:08.630857+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.630983+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.631068+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.631369+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.631496+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:23:08.631539+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.631885+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.641287+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.641448+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.641473+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.641954+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.729021+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.877509+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:08.887726+00:00", "trade", 12.9595, 9.0]
["2026-09-01T18:23:09.415242+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:10.226745+00:00", "trade", 12.9579, 10.0]
["2026-09-01T18:23:10.228469+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:10.861143+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:10.863263+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:10.872851+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:10.874264+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:10.943423+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:10.968889+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:11.803194+00:00", "trade", 12.9582, 10.0]
["2026-09-01T18:23:12.907446+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:14.882280+00:00", "trade", 12.9582, 20.0]
["2026-09-01T18:23:15.479286+00:00", "trade", 12.9511, 100.0]
["2026-09-01T18:23:15.836357+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:15.836447+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:15.912157+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:16.388391+00:00", "trade", 12.965, 88.0]
["2026-09-01T18:23:16.520925+00:00", "trade", 12.96, 6.0]
["2026-09-01T18:23:16.521043+00:00", "trade", 12.96, 11.0]
["2026-09-01T18:23:16.521064+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:16.521557+00:00", "trade", 12.96, 50.0]
["2026-09-01T18:23:16.521569+00:00", "trade", 12.96, 5.0]
["2026-09-01T18:23:16.521572+00:00", "trade", 12.96, 61.0]
["2026-09-01T18:23:16.521572+00:00", "trade", 12.96, 13.0]
["2026-09-01T18:23:16.521575+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:16.521630+00:00", "quote", 12.96, 12.97]
["2026-09-01T18:23:16.521644+00:00", "trade", 12.965, 100.0]
["2026-09-01T18:23:16.521647+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:16.521656+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:23:16.521786+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:16.521831+00:00", "trade", 12.965, 76.0]
["2026-09-01T18:23:16.521837+00:00", "trade", 12.965, 24.0]
["2026-09-01T18:23:16.521837+00:00", "trade", 12.96, 14.0]
["2026-09-01T18:23:16.521843+00:00", "trade", 12.96, 59.0]
["2026-09-01T18:23:16.521843+00:00", "trade", 12.96, 3.0]
["2026-09-01T18:23:16.521846+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:16.521861+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:16.521871+00:00", "quote", 12.96, 12.96]
["2026-09-01T18:23:16.521916+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522167+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522222+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522222+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522227+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522237+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522252+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522257+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522367+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522397+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522778+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522833+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.522913+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.523124+00:00", "trade", 12.9624, 50.0]
["2026-09-01T18:23:16.523194+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.523239+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.523274+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.523695+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.523700+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.523916+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.523956+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.526477+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.622350+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:16.679820+00:00", "trade", 12.955, 8.0]
["2026-09-01T18:23:16.860920+00:00", "trade", 12.9531, 8.0]
["2026-09-01T18:23:17.523160+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:17.659164+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:17.659645+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:18.087346+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:18.441295+00:00", "trade", 12.9584, 2.0]
["2026-09-01T18:23:18.447917+00:00", "trade", 12.9584, 1.0]
["2026-09-01T18:23:18.713027+00:00", "trade", 12.955, 350.0]
["2026-09-01T18:23:18.714314+00:00", "trade", 12.9605, 51.0]
["2026-09-01T18:23:18.899269+00:00", "trade", 12.951, 100.0]
["2026-09-01T18:23:20.202994+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:20.493274+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:20.799186+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:21.681518+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:22.763309+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:22.766707+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:22.767183+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:22.804301+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:22.843354+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:22.879681+00:00", "trade", 12.9512, 16.0]
["2026-09-01T18:23:24.227704+00:00", "trade", 12.9596, 39.0]
["2026-09-01T18:23:24.531476+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:25.338860+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:25.339376+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:25.339772+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:25.628438+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:28.042936+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:28.234281+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:28.234802+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:28.234962+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:28.284019+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:28.284540+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:29.122024+00:00", "trade", 12.9581, 4.0]
["2026-09-01T18:23:29.734571+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:29.914815+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:29.914840+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:29.915466+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:30.006307+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:30.207734+00:00", "trade", 12.9602, 18.0]
["2026-09-01T18:23:30.209124+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:30.902282+00:00", "trade", 12.9594, 3.0]
["2026-09-01T18:23:31.159528+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:31.159578+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:31.202846+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:33.007670+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:33.008311+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:33.100360+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:34.534476+00:00", "trade", 12.9564, 1000.0]
["2026-09-01T18:23:34.535766+00:00", "trade", 12.9559, 56.0]
["2026-09-01T18:23:34.535832+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:35.453187+00:00", "trade", 12.96, 1.0]
["2026-09-01T18:23:36.092810+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:23:36.092870+00:00", "trade", 12.955, 82.0]
["2026-09-01T18:23:36.103464+00:00", "trade", 12.955, 318.0]
["2026-09-01T18:23:36.301924+00:00", "trade", 12.9532, 12.0]
["2026-09-01T18:23:36.308338+00:00", "trade", 12.9532, 3.0]
["2026-09-01T18:23:38.889733+00:00", "trade", 12.9573, 3.0]
["2026-09-01T18:23:38.891107+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:39.677082+00:00", "trade", 12.9519, 10.0]
["2026-09-01T18:23:39.964902+00:00", "trade", 12.9595, 385.0]
["2026-09-01T18:23:42.079242+00:00", "trade", 12.958, 250.0]
["2026-09-01T18:23:42.079955+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:42.876804+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:44.604435+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:46.111502+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:46.111887+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:46.268841+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:48.597870+00:00", "trade", 12.955, 51.0]
["2026-09-01T18:23:48.715735+00:00", "trade", 12.9565, 37.0]
["2026-09-01T18:23:48.758953+00:00", "trade", 12.955, 120.0]
["2026-09-01T18:23:49.619163+00:00", "trade", 12.955, 30.0]
["2026-09-01T18:23:49.620035+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:49.902015+00:00", "trade", 12.9581, 19.0]
["2026-09-01T18:23:49.903311+00:00", "trade", 12.9568, 50.0]
["2026-09-01T18:23:49.903363+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:52.567710+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:52.709442+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:54.229705+00:00", "trade", 12.9566, 10.0]
["2026-09-01T18:23:55.311721+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:55.776837+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:56.953734+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:57.385154+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:23:58.035673+00:00", "trade", 12.9579, 24.0]
["2026-09-01T18:23:58.036650+00:00", "trade", 12.9579, 19.0]
["2026-09-01T18:24:00.006343+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:00.209735+00:00", "trade", 12.9567, 17.0]
["2026-09-01T18:24:01.146629+00:00", "trade", 12.955, 77.0]
["2026-09-01T18:24:02.740376+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:02.783513+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:02.832336+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:24:02.833688+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:04.510065+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:24:05.022180+00:00", "trade", 12.9579, 3.0]
["2026-09-01T18:24:05.764443+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:06.556612+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:24:06.557217+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:07.058171+00:00", "trade", 12.9581, 29.0]
["2026-09-01T18:24:07.836667+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:07.837154+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:07.842075+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:07.945427+00:00", "trade", 12.955, 750.0]
["2026-09-01T18:24:08.037700+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.887647+00:00", "trade", 12.955, 500.0]
["2026-09-01T18:24:08.888137+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:24:08.888537+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:24:08.888537+00:00", "trade", 12.955, 53.0]
["2026-09-01T18:24:08.888540+00:00", "trade", 12.955, 47.0]
["2026-09-01T18:24:08.888931+00:00", "trade", 12.9552, 51.0]
["2026-09-01T18:24:08.889809+00:00", "trade", 12.9561, 2.0]
["2026-09-01T18:24:08.891075+00:00", "trade", 12.955, 300.0]
["2026-09-01T18:24:08.896581+00:00", "trade", 12.95, 8820.0]
["2026-09-01T18:24:08.897074+00:00", "trade", 12.95, 5080.0]
["2026-09-01T18:24:08.897116+00:00", "trade", 12.955, 64.0]
["2026-09-01T18:24:08.897116+00:00", "trade", 12.955, 386.0]
["2026-09-01T18:24:08.897165+00:00", "trade", 12.955, 114.0]
["2026-09-01T18:24:08.897218+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.897313+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.897579+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.897659+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.897659+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.897739+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.897779+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.897835+00:00", "trade", 12.95, 50.0]
["2026-09-01T18:24:08.897871+00:00", "trade", 12.9509, 76.0]
["2026-09-01T18:24:08.897955+00:00", "trade", 12.951, 176.0]
["2026-09-01T18:24:08.898019+00:00", "trade", 12.9508, 137.0]
["2026-09-01T18:24:08.898020+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.898346+00:00", "trade", 12.95, 81.0]
["2026-09-01T18:24:08.898377+00:00", "trade", 12.9506, 64.0]
["2026-09-01T18:24:08.898832+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.959563+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:24:08.959601+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.969667+00:00", "trade", 12.955, 300.0]
["2026-09-01T18:24:08.970682+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.971123+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.971164+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.992765+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:08.992870+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:09.061694+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:09.062220+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:09.063072+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:09.379935+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:09.379975+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:09.381298+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:09.707753+00:00", "trade", 12.9527, 100.0]
["2026-09-01T18:24:10.145544+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:10.204685+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:11.537919+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:11.537994+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:11.546759+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:11.547361+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:11.577172+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:11.604535+00:00", "trade", 12.9559, 8.0]
["2026-09-01T18:24:11.628584+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:11.970784+00:00", "trade", 12.955, 11.0]
["2026-09-01T18:24:12.317331+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:12.328011+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:12.364222+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:12.364984+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:12.365004+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:12.921024+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:24:13.956206+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:13.971773+00:00", "trade", 12.955, 3.0]
["2026-09-01T18:24:14.143285+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:14.143305+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:14.143360+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:14.232673+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:14.233109+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:14.264523+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:14.321347+00:00", "trade", 12.9543, 4.0]
["2026-09-01T18:24:15.066890+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:15.066890+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:15.066935+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:17.077123+00:00", "trade", 12.9517, 40.0]
["2026-09-01T18:24:17.079558+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:17.079598+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:18.024775+00:00", "trade", 12.9543, 2.0]
["2026-09-01T18:24:18.037410+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:18.097648+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:18.097688+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:18.238894+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:18.683674+00:00", "trade", 12.9576, 28.0]
["2026-09-01T18:24:18.684702+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:24:19.309948+00:00", "trade", 12.9558, 8.0]
["2026-09-01T18:24:19.634525+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:24:19.634528+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:24:19.634530+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:24:19.634530+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:24:19.634530+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.634616+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.635468+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.655636+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.726704+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.747970+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.748056+00:00", "trade", 12.95, 89.0]
["2026-09-01T18:24:19.748707+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.748707+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.748707+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.748747+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.749143+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.749183+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.749183+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:19.750265+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:20.007296+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:20.007331+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:20.008700+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:20.012033+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:22.098607+00:00", "trade", 12.955, 9.0]
["2026-09-01T18:24:22.100551+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:22.862606+00:00", "trade", 12.9558, 1.0]
["2026-09-01T18:24:22.869679+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:22.870441+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:23.084910+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:24.739808+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:25.713252+00:00", "trade", 12.9522, 24.0]
["2026-09-01T18:24:26.759245+00:00", "trade", 12.955, 600.0]
["2026-09-01T18:24:26.760539+00:00", "trade", 12.9511, 53.0]
["2026-09-01T18:24:26.760599+00:00", "trade", 12.9528, 66.0]
["2026-09-01T18:24:27.485338+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.488581+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.513149+00:00", "trade", 12.955, 300.0]
["2026-09-01T18:24:27.513751+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.513751+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.514026+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.514106+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.514187+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.514507+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.514948+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.515389+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.525121+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:24:27.622223+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.699640+00:00", "trade", 12.9528, 100.0]
["2026-09-01T18:24:27.744263+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.912639+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.927459+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:27.927880+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:28.023432+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:28.023958+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:29.643241+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:29.662179+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:24:30.006375+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:30.599624+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:30.600060+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:30.600226+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:30.600792+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:31.447710+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:31.542094+00:00", "trade", 12.9517, 4.0]
["2026-09-01T18:24:32.818352+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:33.801111+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:24:36.208619+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:36.209141+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:36.209196+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:36.209987+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:36.210088+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:36.211000+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:36.211015+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:36.211571+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.024002+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.024193+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.024503+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.024543+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.024959+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.024994+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.025430+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.111387+00:00", "trade", 12.955, 27.0]
["2026-09-01T18:24:37.644223+00:00", "trade", 12.955, 40.0]
["2026-09-01T18:24:37.645920+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.646762+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.646762+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.647243+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.754077+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:37.869663+00:00", "trade", 12.9564, 100.0]
["2026-09-01T18:24:37.870950+00:00", "trade", 12.9537, 50.0]
["2026-09-01T18:24:38.891807+00:00", "trade", 12.9508, 17.0]
["2026-09-01T18:24:38.899707+00:00", "trade", 12.9537, 12.0]
["2026-09-01T18:24:39.057056+00:00", "trade", 12.9514, 2.0]
["2026-09-01T18:24:39.436049+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:39.436505+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:39.436987+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:39.437543+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:39.458473+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:42.041760+00:00", "trade", 12.9557, 100.0]
["2026-09-01T18:24:42.435718+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:43.718176+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:43.718577+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:44.907102+00:00", "trade", 12.9524, 15.0]
["2026-09-01T18:24:44.908259+00:00", "trade", 12.955, 12.0]
["2026-09-01T18:24:44.908389+00:00", "trade", 12.955, 72.0]
["2026-09-01T18:24:44.909240+00:00", "trade", 12.955, 87.0]
["2026-09-01T18:24:44.909282+00:00", "trade", 12.955, 19.0]
["2026-09-01T18:24:45.143298+00:00", "trade", 12.9557, 7.0]
["2026-09-01T18:24:45.453405+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:45.453861+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:45.528904+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:45.529245+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:45.627662+00:00", "trade", 12.9532, 100.0]
["2026-09-01T18:24:45.628997+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:46.850190+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:24:46.911611+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:46.912297+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:46.912332+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:46.919178+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:47.036773+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:47.249764+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:47.317425+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:47.419337+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:47.956113+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:47.956514+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:49.561513+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:49.561673+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:49.782555+00:00", "trade", 12.955, 2.0]
["2026-09-01T18:24:50.294635+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:50.623432+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:53.536752+00:00", "trade", 12.9551, 15.0]
["2026-09-01T18:24:53.554187+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:53.554568+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:53.556327+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:53.918425+00:00", "trade", 12.9574, 100.0]
["2026-09-01T18:24:54.890536+00:00", "trade", 12.957, 147.0]
["2026-09-01T18:24:55.627725+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:55.974308+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:56.060949+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:56.723489+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:56.761743+00:00", "trade", 12.9554, 7.0]
["2026-09-01T18:24:56.761803+00:00", "trade", 12.9554, 38.0]
["2026-09-01T18:24:56.835520+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:24:57.161633+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:24:59.043256+00:00", "trade", 12.96, 9.0]
["2026-09-01T18:24:59.492449+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:00.006401+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:00.011633+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:00.015628+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:00.028057+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:00.029977+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:00.614947+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:00.864907+00:00", "trade", 12.955, 1.0]
["2026-09-01T18:25:01.334848+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:01.670691+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:01.670706+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.020646+00:00", "trade", 12.95, 6.0]
["2026-09-01T18:25:02.020713+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.020898+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.020928+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.020933+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.021364+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.118916+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.271544+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.272952+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:02.274125+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:03.149860+00:00", "trade", 12.955, 12.0]
["2026-09-01T18:25:05.442662+00:00", "trade", 12.9572, 8.0]
["2026-09-01T18:25:05.449157+00:00", "trade", 12.9572, 3.0]
["2026-09-01T18:25:05.452802+00:00", "trade", 12.9572, 2.0]
["2026-09-01T18:25:05.455100+00:00", "trade", 12.9572, 23.0]
["2026-09-01T18:25:06.570101+00:00", "trade", 12.955, 299.0]
["2026-09-01T18:25:07.734366+00:00", "trade", 12.96, 100.0]
["2026-09-01T18:25:07.735379+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:07.872743+00:00", "trade", 12.9554, 15.0]
["2026-09-01T18:25:08.566253+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:08.640711+00:00", "trade", 12.9524, 1.0]
["2026-09-01T18:25:08.893760+00:00", "trade", 12.9554, 1.0]
["2026-09-01T18:25:08.899885+00:00", "trade", 12.951, 100.0]
["2026-09-01T18:25:08.901133+00:00", "trade", 12.9549, 4.0]
["2026-09-01T18:25:08.955069+00:00", "trade", 12.955, 10.0]
["2026-09-01T18:25:09.171103+00:00", "trade", 12.9557, 6.0]
["2026-09-01T18:25:09.603392+00:00", "trade", 12.9523, 3.0]
["2026-09-01T18:25:09.648415+00:00", "trade", 12.9538, 2.0]
["2026-09-01T18:25:09.653146+00:00", "trade", 12.9538, 6.0]
["2026-09-01T18:25:10.927363+00:00", "trade", 12.9557, 100.0]
["2026-09-01T18:25:11.360865+00:00", "trade", 12.9543, 24.0]
["2026-09-01T18:25:11.854879+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:11.970439+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:11.970714+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:11.972122+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:12.883097+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:13.741259+00:00", "trade", 12.9538, 1.0]
["2026-09-01T18:25:15.065047+00:00", "trade", 12.9542, 35.0]
["2026-09-01T18:25:15.900799+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:18.394897+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:18.395503+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:18.399588+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:18.554521+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:19.510731+00:00", "trade", 12.9501, 1085.0]
["2026-09-01T18:25:19.512018+00:00", "trade", 12.9518, 69.0]
["2026-09-01T18:25:21.546271+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:21.546271+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:21.546792+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:22.787814+00:00", "trade", 12.9518, 16.0]
["2026-09-01T18:25:23.849421+00:00", "trade", 12.9502, 3360.0]
["2026-09-01T18:25:23.850717+00:00", "trade", 12.9503, 76.0]
["2026-09-01T18:25:23.850784+00:00", "trade", 12.9502, 122.0]
["2026-09-01T18:25:24.371263+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:25:24.372187+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:24.376544+00:00", "trade", 12.955, 100.0]
["2026-09-01T18:25:24.388475+00:00", "quote", 12.95, 12.96]
["2026-09-01T18:25:24.388491+00:00", "trade", 12.95, 18.0]
["2026-09-01T18:25:24.388525+00:00", "trade", 12.95, 13.0]
["2026-09-01T18:25:24.388525+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388531+00:00", "trade", 12.95, 10.0]
["2026-09-01T18:25:24.388531+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:25:24.388531+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388538+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388538+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388538+00:00", "trade", 12.95, 3.0]
["2026-09-01T18:25:24.388543+00:00", "trade", 12.95, 10.0]
["2026-09-01T18:25:24.388543+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388543+00:00", "trade", 12.95, 72.0]
["2026-09-01T18:25:24.388543+00:00", "trade", 12.95, 10.0]
["2026-09-01T18:25:24.388546+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388549+00:00", "trade", 12.95, 200.0]
["2026-09-01T18:25:24.388552+00:00", "trade", 12.95, 400.0]
["2026-09-01T18:25:24.388552+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388555+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:25:24.388558+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388558+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388566+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:25:24.388631+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:25:24.388661+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:25:24.388663+00:00", "trade", 12.95, 100.0]
["2026-09-01T18:25:24.388666+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:25:24.388666+00:00", "quote", 12.95, 12.95]
["2026-09-01T18:25:24.388811+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.388882+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.388902+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.388932+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.388947+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.388977+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389027+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389087+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389092+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389157+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389162+00:00", "trade", 12.95, 1.0]
["2026-09-01T18:25:24.389252+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389348+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389358+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389393+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389408+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389553+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389693+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389714+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.389926+00:00", "trade", 12.9507, 55.0]
["2026-09-01T18:25:24.389989+00:00", "trade", 12.9507, 50.0]
["2026-09-01T18:25:24.390139+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.390295+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.390405+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.391102+00:00", "trade", 12.95, 3.0]
["2026-09-01T18:25:24.403575+00:00", "trade", 12.95, 3.0]
["2026-09-01T18:25:24.426230+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.426686+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:24.471232+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:25.306008+00:00", "trade", 12.9516, 30.0]
["2026-09-01T18:25:26.155813+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:25:26.155873+00:00", "trade", 12.945, 125.0]
["2026-09-01T18:25:26.156888+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:26.157369+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:26.157810+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:26.158728+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:26.201184+00:00", "trade", 12.9515, 1.0]
["2026-09-01T18:25:26.202547+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:26.680436+00:00", "trade", 12.9554, 100.0]
["2026-09-01T18:25:26.687169+00:00", "trade", 12.9554, 8.0]
["2026-09-01T18:25:27.032672+00:00", "trade", 12.9511, 1.0]
["2026-09-01T18:25:27.580040+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:27.580060+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:27.580832+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:28.925373+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:28.925398+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:28.926149+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:29.181251+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:29.181276+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:29.336700+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:29.422632+00:00", "trade", 12.9499, 158.0]
["2026-09-01T18:25:30.006427+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:30.306995+00:00", "trade", 12.9552, 100.0]
["2026-09-01T18:25:30.638906+00:00", "trade", 12.95, 1000.0]
["2026-09-01T18:25:30.640196+00:00", "trade", 12.95, 53.0]
["2026-09-01T18:25:30.640256+00:00", "trade", 12.9494, 64.0]
["2026-09-01T18:25:30.863311+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:25:31.801533+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:32.593144+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:32.853218+00:00", "trade", 12.945, 23.0]
["2026-09-01T18:25:32.853453+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:25:32.928832+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:33.286900+00:00", "trade", 12.95, 20.0]
["2026-09-01T18:25:34.395117+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:34.396485+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:36.818496+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:37.718831+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:37.987693+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:25:38.722511+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:38.723503+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:38.895749+00:00", "trade", 12.9498, 8.0]
["2026-09-01T18:25:38.902701+00:00", "trade", 12.9498, 33.0]
["2026-09-01T18:25:38.922004+00:00", "trade", 12.9511, 2.0]
["2026-09-01T18:25:39.445449+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:40.642059+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:25:40.818587+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:40.818612+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:40.923411+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:40.923632+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:41.401914+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:42.082698+00:00", "trade", 12.951, 2.0]
["2026-09-01T18:25:42.088734+00:00", "trade", 12.951, 1.0]
["2026-09-01T18:25:42.162625+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:25:43.275495+00:00", "trade", 12.945, 1000.0]
["2026-09-01T18:25:43.276782+00:00", "trade", 12.9444, 52.0]
["2026-09-01T18:25:43.349001+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:43.519787+00:00", "trade", 12.9548, 100.0]
["2026-09-01T18:25:44.446914+00:00", "trade", 12.9539, 200.0]
["2026-09-01T18:25:44.522139+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:47.421587+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:25:47.422768+00:00", "trade", 12.945, 12.0]
["2026-09-01T18:25:47.424045+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:47.983216+00:00", "trade", 12.9534, 6.0]
["2026-09-01T18:25:48.245680+00:00", "trade", 12.95, 2.0]
["2026-09-01T18:25:48.261016+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:25:48.601955+00:00", "trade", 12.9507, 13.0]
["2026-09-01T18:25:49.205137+00:00", "trade", 12.945, 300.0]
["2026-09-01T18:25:49.808166+00:00", "trade", 12.945, 200.0]
["2026-09-01T18:25:49.841473+00:00", "trade", 12.945, 500.0]
["2026-09-01T18:25:49.842454+00:00", "trade", 12.945, 200.0]
["2026-09-01T18:25:50.853498+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:25:50.866522+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:25:50.867809+00:00", "trade", 12.945, 51.0]
["2026-09-01T18:25:50.868396+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:25:50.870032+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:25:50.872029+00:00", "trade", 12.945, 85.0]
["2026-09-01T18:25:50.872029+00:00", "trade", 12.945, 15.0]
["2026-09-01T18:25:50.873331+00:00", "trade", 12.9447, 51.0]
["2026-09-01T18:25:51.072861+00:00", "trade", 12.945, 15.0]
["2026-09-01T18:25:51.072864+00:00", "trade", 12.945, 300.0]
["2026-09-01T18:25:51.072864+00:00", "trade", 12.945, 85.0]
["2026-09-01T18:25:51.793406+00:00", "trade", 12.945, 30.0]
["2026-09-01T18:25:52.612917+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:53.114835+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:53.114860+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:53.823339+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:53.823594+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:54.105129+00:00", "trade", 12.945, 250.0]
["2026-09-01T18:25:54.326404+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:54.391749+00:00", "trade", 12.946, 37.0]
["2026-09-01T18:25:56.574296+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:57.358831+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:25:57.737970+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:25:58.416851+00:00", "trade", 12.945, 25.0]
["2026-09-01T18:26:00.006453+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:00.034394+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:00.274384+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:26:00.275402+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:00.275402+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:00.281601+00:00", "trade", 12.9547, 3.0]
["2026-09-01T18:26:01.458730+00:00", "trade", 12.9538, 100.0]
["2026-09-01T18:26:01.836592+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:02.530085+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:04.243880+00:00", "trade", 12.9486, 1.0]
["2026-09-01T18:26:04.677624+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:05.955311+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:26:06.308163+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:06.309728+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:06.309758+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:06.309829+00:00", "trade", 12.94, 21.0]
["2026-09-01T18:26:06.310094+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:06.310359+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:06.364511+00:00", "trade", 12.95, 10.0]
["2026-09-01T18:26:07.743203+00:00", "trade", 12.9541, 3.0]
["2026-09-01T18:26:07.983183+00:00", "trade", 12.9484, 4.0]
["2026-09-01T18:26:07.988045+00:00", "trade", 12.9484, 2.0]
["2026-09-01T18:26:08.897743+00:00", "trade", 12.9449, 4.0]
["2026-09-01T18:26:08.904702+00:00", "trade", 12.9449, 15.0]
["2026-09-01T18:26:09.133975+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:09.134546+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:09.183798+00:00", "trade", 12.9483, 3.0]
["2026-09-01T18:26:09.673893+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:09.673943+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:09.674760+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:10.497566+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:26:10.497746+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:10.497776+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:10.513263+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:10.544887+00:00", "trade", 12.944, 7.0]
["2026-09-01T18:26:11.821472+00:00", "trade", 12.9527, 37.0]
["2026-09-01T18:26:12.895960+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:15.402327+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:15.403344+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:15.491033+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:15.491789+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:16.329260+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:16.449295+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:16.449345+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:17.589028+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:19.505838+00:00", "trade", 12.9539, 100.0]
["2026-09-01T18:26:20.022249+00:00", "trade", 12.945, 10.0]
["2026-09-01T18:26:20.023533+00:00", "trade", 12.9443, 50.0]
["2026-09-01T18:26:20.857159+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:26:20.857219+00:00", "trade", 12.94, 18.0]
["2026-09-01T18:26:20.857246+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:20.857296+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:20.857301+00:00", "trade", 12.94, 42.0]
["2026-09-01T18:26:20.859866+00:00", "trade", 12.94, 6.0]
["2026-09-01T18:26:20.861138+00:00", "trade", 12.94, 17.0]
["2026-09-01T18:26:20.874781+00:00", "trade", 12.9438, 19.0]
["2026-09-01T18:26:20.880585+00:00", "trade", 12.94, 11.0]
["2026-09-01T18:26:21.260158+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:21.260180+00:00", "trade", 12.945, 500.0]
["2026-09-01T18:26:21.743308+00:00", "trade", 12.9539, 300.0]
["2026-09-01T18:26:22.737011+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:24.134755+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:24.148809+00:00", "trade", 12.9534, 100.0]
["2026-09-01T18:26:24.393741+00:00", "trade", 12.9436, 8.0]
["2026-09-01T18:26:24.662081+00:00", "trade", 12.9525, 1.0]
["2026-09-01T18:26:25.055136+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:26:25.055338+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:25.059808+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:25.214037+00:00", "trade", 12.94, 300.0]
["2026-09-01T18:26:25.735133+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:26:27.890331+00:00", "trade", 12.9532, 100.0]
["2026-09-01T18:26:29.333217+00:00", "trade", 12.945, 365.0]
["2026-09-01T18:26:29.334528+00:00", "trade", 12.9433, 53.0]
["2026-09-01T18:26:29.393393+00:00", "trade", 12.945, 325.0]
["2026-09-01T18:26:29.393847+00:00", "trade", 12.945, 471.0]
["2026-09-01T18:26:29.393859+00:00", "trade", 12.945, 175.0]
["2026-09-01T18:26:29.394039+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:29.394190+00:00", "trade", 12.945, 475.0]
["2026-09-01T18:26:29.394226+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:26:29.394671+00:00", "trade", 12.945, 475.0]
["2026-09-01T18:26:29.395474+00:00", "trade", 12.945, 52.0]
["2026-09-01T18:26:29.395705+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:29.395943+00:00", "trade", 12.9444, 53.0]
["2026-09-01T18:26:29.396560+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:29.398902+00:00", "trade", 12.945, 324.0]
["2026-09-01T18:26:29.404655+00:00", "trade", 12.945, 150.0]
["2026-09-01T18:26:29.404730+00:00", "trade", 12.945, 7500.0]
["2026-09-01T18:26:29.406014+00:00", "trade", 12.9448, 75.0]
["2026-09-01T18:26:29.406077+00:00", "trade", 12.945, 129.0]
["2026-09-01T18:26:29.406137+00:00", "trade", 12.945, 308.0]
["2026-09-01T18:26:29.507848+00:00", "trade", 12.945, 23.0]
["2026-09-01T18:26:29.590166+00:00", "trade", 12.945, 440.0]
["2026-09-01T18:26:29.672336+00:00", "trade", 12.945, 26.0]
["2026-09-01T18:26:29.725812+00:00", "trade", 12.945, 45.0]
["2026-09-01T18:26:29.809970+00:00", "trade", 12.945, 3900.0]
["2026-09-01T18:26:29.811257+00:00", "trade", 12.945, 71.0]
["2026-09-01T18:26:29.811290+00:00", "trade", 12.9448, 64.0]
["2026-09-01T18:26:29.811386+00:00", "trade", 12.945, 160.0]
["2026-09-01T18:26:29.884289+00:00", "trade", 12.9465, 1075.0]
["2026-09-01T18:26:29.957937+00:00", "trade", 12.9473, 675.0]
["2026-09-01T18:26:29.959221+00:00", "trade", 12.9468, 63.0]
["2026-09-01T18:26:29.960769+00:00", "trade", 12.945, 300.0]
["2026-09-01T18:26:30.006474+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:30.042645+00:00", "trade", 12.945, 120.0]
["2026-09-01T18:26:31.019847+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:31.661447+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:32.161162+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:26:33.015650+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:33.016457+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:33.521778+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:34.478307+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:36.173014+00:00", "trade", 12.9497, 10.0]
["2026-09-01T18:26:37.160822+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:37.386133+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:37.387555+00:00", "trade", 12.9528, 100.0]
["2026-09-01T18:26:38.899738+00:00", "trade", 12.945, 18.0]
["2026-09-01T18:26:39.074968+00:00", "trade", 12.9452, 28.0]
["2026-09-01T18:26:39.079752+00:00", "trade", 12.945, 1000.0]
["2026-09-01T18:26:39.081036+00:00", "trade", 12.9454, 54.0]
["2026-09-01T18:26:39.081099+00:00", "trade", 12.946, 53.0]
["2026-09-01T18:26:39.081162+00:00", "trade", 12.945, 56.0]
["2026-09-01T18:26:40.417851+00:00", "trade", 12.9513, 100.0]
["2026-09-01T18:26:41.221739+00:00", "trade", 12.9466, 6.0]
["2026-09-01T18:26:41.229333+00:00", "trade", 12.9466, 1.0]
["2026-09-01T18:26:42.530237+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:42.599629+00:00", "trade", 12.945, 895.0]
["2026-09-01T18:26:42.600038+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:44.910269+00:00", "trade", 12.9465, 14.0]
["2026-09-01T18:26:44.968184+00:00", "trade", 12.945, 5.0]
["2026-09-01T18:26:45.087637+00:00", "trade", 12.945, 2.0]
["2026-09-01T18:26:45.087646+00:00", "trade", 12.94, 2.0]
["2026-09-01T18:26:45.087778+00:00", "trade", 12.945, 2018.0]
["2026-09-01T18:26:45.089062+00:00", "trade", 12.945, 106.0]
["2026-09-01T18:26:45.627769+00:00", "trade", 12.9464, 2.0]
["2026-09-01T18:26:46.622211+00:00", "trade", 12.945, 50.0]
["2026-09-01T18:26:46.645432+00:00", "trade", 12.9525, 35.0]
["2026-09-01T18:26:46.653858+00:00", "trade", 12.9525, 12.0]
["2026-09-01T18:26:47.422239+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:47.600763+00:00", "trade", 12.945, 9.0]
["2026-09-01T18:26:47.601927+00:00", "trade", 12.9464, 3.0]
["2026-09-01T18:26:47.608149+00:00", "trade", 12.9464, 2.0]
["2026-09-01T18:26:47.821368+00:00", "trade", 12.9525, 12.0]
["2026-09-01T18:26:48.940168+00:00", "trade", 12.945, 1.0]
["2026-09-01T18:26:48.994528+00:00", "trade", 12.945, 500.0]
["2026-09-01T18:26:48.994732+00:00", "trade", 12.945, 400.0]
["2026-09-01T18:26:48.995815+00:00", "trade", 12.945, 56.0]
["2026-09-01T18:26:50.838285+00:00", "trade", 12.94, 287.0]
["2026-09-01T18:26:50.841057+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:50.849772+00:00", "trade", 12.94, 113.0]
["2026-09-01T18:26:50.851062+00:00", "trade", 12.9436, 53.0]
["2026-09-01T18:26:51.003732+00:00", "trade", 12.9524, 25.0]
["2026-09-01T18:26:51.014338+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:51.014344+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:51.014385+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:51.014407+00:00", "trade", 12.945, 78.0]
["2026-09-01T18:26:51.014410+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:51.014686+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:51.014918+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:51.127068+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:51.794548+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:26:51.794725+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:52.524398+00:00", "trade", 12.9523, 100.0]
["2026-09-01T18:26:53.223592+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:53.554838+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:54.139127+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:55.113040+00:00", "trade", 12.945, 100.0]
["2026-09-01T18:26:55.514826+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:26:56.766925+00:00", "trade", 12.9501, 9.0]
["2026-09-01T18:26:57.319991+00:00", "trade", 12.946, 33.0]
["2026-09-01T18:26:57.322793+00:00", "trade", 12.94, 3.0]
["2026-09-01T18:26:57.322853+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:26:57.322911+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:26:57.359652+00:00", "trade", 12.94, 17.0]
["2026-09-01T18:26:57.747898+00:00", "trade", 12.9501, 100.0]
["2026-09-01T18:26:58.245332+00:00", "trade", 12.9479, 28.0]
["2026-09-01T18:26:58.324744+00:00", "trade", 12.9449, 10.0]
["2026-09-01T18:26:58.397226+00:00", "trade", 12.9449, 10.0]
["2026-09-01T18:26:58.491581+00:00", "trade", 12.945, 12.0]
["2026-09-01T18:26:59.812720+00:00", "trade", 12.945, 35.0]
["2026-09-01T18:27:00.006495+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:27:00.611412+00:00", "trade", 12.94, 6.0]
["2026-09-01T18:27:00.611676+00:00", "trade", 12.94, 4000.0]
["2026-09-01T18:27:00.611676+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:27:00.611678+00:00", "quote", 12.94, 12.95]
["2026-09-01T18:27:00.611698+00:00", "trade", 12.94, 300.0]
["2026-09-01T18:27:00.611698+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:27:00.611703+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:27:00.611703+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:27:00.611706+00:00", "trade", 12.94, 5.0]
["2026-09-01T18:27:00.611709+00:00", "trade", 12.94, 30.0]
["2026-09-01T18:27:00.611767+00:00", "trade", 12.94, 28.0]
["2026-09-01T18:27:00.611767+00:00", "trade", 12.94, 6.0]
["2026-09-01T18:27:00.611770+00:00", "trade", 12.94, 19.0]
["2026-09-01T18:27:00.611854+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.611874+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.611914+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.611919+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.611934+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.611944+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.611984+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.611986+00:00", "trade", 12.94, 2.0]
["2026-09-01T18:27:00.611990+00:00", "trade", 12.94, 3341.0]
["2026-09-01T18:27:00.611992+00:00", "trade", 12.94, 3.0]
["2026-09-01T18:27:00.612010+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.612029+00:00", "trade", 12.94, 1.0]
["2026-09-01T18:27:00.612031+00:00", "trade", 12.94, 52.0]
["2026-09-01T18:27:00.612035+00:00", "trade", 12.94, 10.0]
["2026-09-01T18:27:00.612039+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.612040+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:27:00.612043+00:00", "trade", 12.94, 70.0]
["2026-09-01T18:27:00.612043+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:27:00.612044+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.612049+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.612050+00:00", "trade", 12.94, 200.0]
["2026-09-01T18:27:00.612135+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.612210+00:00", "quote", 12.94, 12.94]
["2026-09-01T18:27:00.612230+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612233+00:00", "trade", 12.94, 100.0]
["2026-09-01T18:27:00.612233+00:00", "trade", 12.94, 51.0]
["2026-09-01T18:27:00.612250+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612285+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612290+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612295+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612300+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612300+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612305+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612310+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612310+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612315+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612315+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612315+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612320+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612350+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612355+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612380+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612455+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612515+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612894+00:00", "trade", 12.94, 5.0]
["2026-09-01T18:27:00.612927+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612957+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.612960+00:00", "trade", 12.94, 20.0]
["2026-09-01T18:27:00.612999+00:00", "trade", 12.9426, 66.0]
["2026-09-01T18:27:00.613060+00:00", "trade", 12.9411, 94.0]
["2026-09-01T18:27:00.613123+00:00", "trade", 12.9408, 180.0]
["2026-09-01T18:27:00.613147+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.613252+00:00", "trade", 12.935, 22.0]
["2026-09-01T18:27:00.613288+00:00", "trade", 12.94, 68.0]
["2026-09-01T18:27:00.613348+00:00", "trade", 12.94, 152.0]
["2026-09-01T18:27:00.613498+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.613683+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.614684+00:00", "trade", 12.94, 130.0]
["2026-09-01T18:27:00.614888+00:00", "trade", 12.94, 53.0]
["2026-09-01T18:27:00.615452+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.615528+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.617076+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.617572+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.617577+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.620003+00:00", "trade", 12.935, 1.0]
["2026-09-01T18:27:00.620304+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.621128+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:27:00.621233+00:00", "trade", 12.935, 50.0]
["2026-09-01T18:27:00.621532+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.628514+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.628609+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.629873+00:00", "trade", 12.93, 49.0]
["2026-09-01T18:27:00.629996+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:27:00.636407+00:00", "trade", 12.94, 7.0]
["2026-09-01T18:27:00.638783+00:00", "trade", 12.935, 10.0]
["2026-09-01T18:27:00.643990+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.933578+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.951837+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:00.959510+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.113010+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.209574+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.321550+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.430108+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.430133+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.515326+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.530412+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.530437+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:01.612848+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:02.027919+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:02.027944+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:02.634761+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:02.881146+00:00", "trade", 12.9351, 80.0]
["2026-09-01T18:27:02.885903+00:00", "trade", 12.935, 25.0]
["2026-09-01T18:27:03.460999+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:27:03.463200+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:03.463210+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:05.299920+00:00", "trade", 12.9377, 500.0]
["2026-09-01T18:27:05.301204+00:00", "trade", 12.9381, 66.0]
["2026-09-01T18:27:06.677747+00:00", "trade", 12.9486, 92.0]
["2026-09-01T18:27:06.677936+00:00", "trade", 12.9473, 82.0]
["2026-09-01T18:27:06.679091+00:00", "trade", 12.9416, 9.0]
["2026-09-01T18:27:06.754933+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:06.754958+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:07.085302+00:00", "trade", 12.9511, 21.0]
["2026-09-01T18:27:07.168275+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:08.086362+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:08.722110+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:27:08.901733+00:00", "trade", 12.9415, 17.0]
["2026-09-01T18:27:09.601896+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:27:10.139020+00:00", "trade", 12.935, 7.0]
["2026-09-01T18:27:11.431507+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:11.431532+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:11.562784+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:11.681494+00:00", "trade", 12.9511, 100.0]
["2026-09-01T18:27:12.261650+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:12.261675+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:13.594160+00:00", "trade", 12.935, 1000.0]
["2026-09-01T18:27:13.595447+00:00", "trade", 12.9386, 51.0]
["2026-09-01T18:27:13.952899+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.040952+00:00", "trade", 12.9431, 1.0]
["2026-09-01T18:27:14.431097+00:00", "trade", 12.9505, 34.0]
["2026-09-01T18:27:14.432660+00:00", "trade", 12.935, 56.0]
["2026-09-01T18:27:14.432928+00:00", "trade", 12.935, 73.0]
["2026-09-01T18:27:14.432931+00:00", "trade", 12.935, 27.0]
["2026-09-01T18:27:14.433175+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:27:14.433445+00:00", "trade", 12.935, 200.0]
["2026-09-01T18:27:14.433941+00:00", "trade", 12.9366, 50.0]
["2026-09-01T18:27:14.434323+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.434456+00:00", "trade", 12.9347, 53.0]
["2026-09-01T18:27:14.440709+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.442109+00:00", "trade", 12.93, 73.0]
["2026-09-01T18:27:14.443470+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.443495+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.461403+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.602273+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.668244+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.704220+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.799677+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.799702+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.856933+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.856963+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.924634+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:14.924659+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:15.196074+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:15.620892+00:00", "trade", 12.943, 6.0]
["2026-09-01T18:27:15.898518+00:00", "trade", 12.935, 1.0]
["2026-09-01T18:27:16.654615+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:16.654640+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:16.655377+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:19.521252+00:00", "trade", 12.935, 10.0]
["2026-09-01T18:27:19.521252+00:00", "trade", 12.935, 50.0]
["2026-09-01T18:27:19.529590+00:00", "trade", 12.93, 50.0]
["2026-09-01T18:27:19.530259+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:19.530785+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:20.765152+00:00", "trade", 12.9317, 1256.0]
["2026-09-01T18:27:20.766409+00:00", "trade", 12.9382, 53.0]
["2026-09-01T18:27:20.766505+00:00", "trade", 12.9321, 59.0]
["2026-09-01T18:27:20.913618+00:00", "trade", 12.935, 250.0]
["2026-09-01T18:27:21.036890+00:00", "trade", 12.935, 14.0]
["2026-09-01T18:27:21.157139+00:00", "trade", 12.935, 37.0]
["2026-09-01T18:27:21.160396+00:00", "trade", 12.935, 1.0]
["2026-09-01T18:27:21.516899+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:27:23.431865+00:00", "trade", 12.9332, 100.0]
["2026-09-01T18:27:24.833177+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:24.963983+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:25.579669+00:00", "trade", 12.935, 50.0]
["2026-09-01T18:27:26.552787+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:27:28.280949+00:00", "trade", 12.9463, 16.0]
["2026-09-01T18:27:28.292046+00:00", "trade", 12.9463, 9.0]
["2026-09-01T18:27:28.293146+00:00", "trade", 12.9463, 11.0]
["2026-09-01T18:27:28.631327+00:00", "trade", 12.9397, 100.0]
["2026-09-01T18:27:29.554500+00:00", "trade", 12.9399, 5.0]
["2026-09-01T18:27:29.555709+00:00", "trade", 12.935, 21.0]
["2026-09-01T18:27:29.556500+00:00", "trade", 12.935, 85.0]
["2026-09-01T18:27:29.556656+00:00", "trade", 12.935, 8.0]
["2026-09-01T18:27:29.564866+00:00", "trade", 12.93, 21.0]
["2026-09-01T18:27:30.006521+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:31.449865+00:00", "trade", 12.935, 23.0]
["2026-09-01T18:27:31.450235+00:00", "trade", 12.935, 1.0]
["2026-09-01T18:27:32.047542+00:00", "trade", 12.9479, 100.0]
["2026-09-01T18:27:33.543360+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:27:33.780686+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:33.780736+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:34.973739+00:00", "trade", 12.935, 65.0]
["2026-09-01T18:27:35.432526+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:36.661082+00:00", "trade", 12.9401, 8.0]
["2026-09-01T18:27:36.670534+00:00", "trade", 12.9401, 5.0]
["2026-09-01T18:27:36.674912+00:00", "trade", 12.9401, 1.0]
["2026-09-01T18:27:36.678990+00:00", "trade", 12.9401, 3.0]
["2026-09-01T18:27:37.023482+00:00", "trade", 12.935, 8.0]
["2026-09-01T18:27:37.165330+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:38.536660+00:00", "trade", 12.9478, 100.0]
["2026-09-01T18:27:38.903749+00:00", "trade", 12.9337, 4.0]
["2026-09-01T18:27:40.307587+00:00", "trade", 12.9438, 27.0]
["2026-09-01T18:27:41.161292+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:27:41.194365+00:00", "trade", 12.935, 5.0]
["2026-09-01T18:27:41.246980+00:00", "trade", 12.935, 117.0]
["2026-09-01T18:27:43.596741+00:00", "trade", 12.9332, 22.0]
["2026-09-01T18:27:44.321205+00:00", "trade", 12.9492, 100.0]
["2026-09-01T18:27:44.435729+00:00", "trade", 12.9332, 49.0]
["2026-09-01T18:27:44.441154+00:00", "trade", 12.9492, 23.0]
["2026-09-01T18:27:44.443265+00:00", "trade", 12.93, 39.0]
["2026-09-01T18:27:44.448389+00:00", "trade", 12.9423, 11.0]
["2026-09-01T18:27:44.448404+00:00", "trade", 12.935, 261.0]
["2026-09-01T18:27:44.448437+00:00", "trade", 12.9425, 13.0]
["2026-09-01T18:27:44.449688+00:00", "trade", 12.9343, 54.0]
["2026-09-01T18:27:44.462342+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:27:46.273420+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:46.379681+00:00", "trade", 12.9477, 100.0]
["2026-09-01T18:27:47.803432+00:00", "trade", 12.935, 1.0]
["2026-09-01T18:27:47.804632+00:00", "trade", 12.935, 17.0]
["2026-09-01T18:27:47.804779+00:00", "trade", 12.935, 7.0]
["2026-09-01T18:27:50.386857+00:00", "trade", 12.9491, 100.0]
["2026-09-01T18:27:50.514155+00:00", "trade", 12.9477, 59.0]
["2026-09-01T18:27:50.767703+00:00", "trade", 12.9344, 7.0]
["2026-09-01T18:27:50.822165+00:00", "trade", 12.9423, 5.0]
["2026-09-01T18:27:50.838611+00:00", "trade", 12.93, 2.0]
["2026-09-01T18:27:50.838666+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:27:50.838723+00:00", "trade", 12.93, 117.0]
["2026-09-01T18:27:50.838774+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:27:50.838825+00:00", "trade", 12.93, 379.0]
["2026-09-01T18:27:52.074771+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:27:53.233512+00:00", "trade", 12.935, 2.0]
["2026-09-01T18:27:57.002877+00:00", "trade", 12.9457, 4.0]
["2026-09-01T18:27:57.394324+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:57.394349+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:27:57.394951+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:00.006548+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:00.081648+00:00", "trade", 12.9375, 1.0]
["2026-09-01T18:28:00.086937+00:00", "trade", 12.9375, 2.0]
["2026-09-01T18:28:02.053973+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054051+00:00", "trade", 12.93, 5.0]
["2026-09-01T18:28:02.054051+00:00", "trade", 12.93, 52.0]
["2026-09-01T18:28:02.054294+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054299+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054304+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054314+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054319+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054334+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054504+00:00", "trade", 12.93, 43.0]
["2026-09-01T18:28:02.054815+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054820+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.054830+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.060383+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.064383+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:02.301172+00:00", "trade", 12.935, 10.0]
["2026-09-01T18:28:02.301196+00:00", "trade", 12.93, 10.0]
["2026-09-01T18:28:02.301322+00:00", "trade", 12.935, 61.0]
["2026-09-01T18:28:03.014764+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:28:03.016877+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:03.755076+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:04.191353+00:00", "trade", 12.935, 10.0]
["2026-09-01T18:28:04.192447+00:00", "trade", 12.935, 13.0]
["2026-09-01T18:28:04.382535+00:00", "trade", 12.949, 17.0]
["2026-09-01T18:28:04.695020+00:00", "trade", 12.935, 51.0]
["2026-09-01T18:28:04.695023+00:00", "trade", 12.935, 100.0]
["2026-09-01T18:28:04.695239+00:00", "trade", 12.93, 49.0]
["2026-09-01T18:28:04.696974+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:04.696994+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:04.702603+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:04.703331+00:00", "trade", 12.93, 51.0]
["2026-09-01T18:28:06.178995+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:28:07.457956+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:07.457981+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:08.562508+00:00", "trade", 12.93, 6.0]
["2026-09-01T18:28:08.562827+00:00", "trade", 12.93, 10.0]
["2026-09-01T18:28:08.563103+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:08.563103+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:08.563133+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:08.563649+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:08.899290+00:00", "trade", 12.935, 8.0]
["2026-09-01T18:28:08.905738+00:00", "trade", 12.9324, 2.0]
["2026-09-01T18:28:09.203634+00:00", "trade", 12.9399, 100.0]
["2026-09-01T18:28:09.204916+00:00", "trade", 12.9324, 51.0]
["2026-09-01T18:28:09.494795+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:09.838927+00:00", "trade", 12.9461, 100.0]
["2026-09-01T18:28:10.013643+00:00", "trade", 12.935, 1.0]
["2026-09-01T18:28:10.754483+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:10.754529+00:00", "trade", 12.93, 5.0]
["2026-09-01T18:28:10.754529+00:00", "trade", 12.93, 18.0]
["2026-09-01T18:28:10.754534+00:00", "trade", 12.93, 59.0]
["2026-09-01T18:28:10.754534+00:00", "trade", 12.93, 18.0]
["2026-09-01T18:28:10.761061+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:11.298091+00:00", "trade", 12.9305, 55.0]
["2026-09-01T18:28:12.041127+00:00", "trade", 12.9439, 7.0]
["2026-09-01T18:28:13.103489+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:28:13.103738+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:13.103763+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:13.103768+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:13.212452+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:13.264257+00:00", "trade", 12.9458, 17.0]
["2026-09-01T18:28:13.460762+00:00", "trade", 12.949, 15.0]
["2026-09-01T18:28:13.598736+00:00", "trade", 12.9323, 14.0]
["2026-09-01T18:28:13.674275+00:00", "trade", 12.935, 2.0]
["2026-09-01T18:28:14.437723+00:00", "trade", 12.9323, 33.0]
["2026-09-01T18:28:15.200868+00:00", "trade", 12.949, 14.0]
["2026-09-01T18:28:17.026738+00:00", "trade", 12.93, 4.0]
["2026-09-01T18:28:17.053704+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053710+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053710+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053713+00:00", "trade", 12.93, 33.0]
["2026-09-01T18:28:17.053713+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053716+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:28:17.053719+00:00", "trade", 12.93, 3.0]
["2026-09-01T18:28:17.053719+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053722+00:00", "trade", 12.93, 2.0]
["2026-09-01T18:28:17.053728+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053734+00:00", "trade", 12.93, 23.0]
["2026-09-01T18:28:17.053740+00:00", "trade", 12.93, 193.0]
["2026-09-01T18:28:17.053741+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:17.053743+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053749+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053749+00:00", "trade", 12.93, 47.0]
["2026-09-01T18:28:17.053755+00:00", "trade", 12.93, 200.0]
["2026-09-01T18:28:17.053755+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053758+00:00", "trade", 12.93, 4645.0]
["2026-09-01T18:28:17.053758+00:00", "trade", 12.93, 29.0]
["2026-09-01T18:28:17.053762+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053764+00:00", "trade", 12.93, 200.0]
["2026-09-01T18:28:17.053767+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053767+00:00", "trade", 12.93, 47.0]
["2026-09-01T18:28:17.053771+00:00", "quote", 12.93, 12.94]
["2026-09-01T18:28:17.053774+00:00", "trade", 12.93, 10.0]
["2026-09-01T18:28:17.053774+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053774+00:00", "trade", 12.93, 800.0]
["2026-09-01T18:28:17.053774+00:00", "trade", 12.93, 10.0]
["2026-09-01T18:28:17.053779+00:00", "trade", 12.93, 200.0]
["2026-09-01T18:28:17.053779+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:28:17.053779+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.053785+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:28:17.053785+00:00", "trade", 12.93, 2.0]
["2026-09-01T18:28:17.053785+00:00", "trade", 12.93, 2000.0]
["2026-09-01T18:28:17.053785+00:00", "trade", 12.93, 10.0]
["2026-09-01T18:28:17.053786+00:00", "quote", 12.93, 12.93]
["2026-09-01T18:28:17.053791+00:00", "quote", 12.93, 12.93]
["2026-09-01T18:28:17.053815+00:00", "trade", 12.93, 10.0]
["2026-09-01T18:28:17.053818+00:00", "trade", 12.93, 5.0]
["2026-09-01T18:28:17.053821+00:00", "trade", 12.93, 3.0]
["2026-09-01T18:28:17.053821+00:00", "trade", 12.93, 2.0]
["2026-09-01T18:28:17.053824+00:00", "trade", 12.93, 18.0]
["2026-09-01T18:28:17.053936+00:00", "quote", 12.93, 12.93]
["2026-09-01T18:28:17.053936+00:00", "quote", 12.93, 12.93]
["2026-09-01T18:28:17.053941+00:00", "quote", 12.93, 12.93]
["2026-09-01T18:28:17.053951+00:00", "trade", 12.93, 300.0]
["2026-09-01T18:28:17.053951+00:00", "trade", 12.93, 2.0]
["2026-09-01T18:28:17.053951+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.053954+00:00", "trade", 12.93, 58.0]
["2026-09-01T18:28:17.054022+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054022+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054026+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054036+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054041+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054046+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054061+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054072+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054076+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054106+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054117+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054127+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054157+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054182+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054237+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054272+00:00", "trade", 12.93, 15.0]
["2026-09-01T18:28:17.054312+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054322+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054332+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054337+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054342+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054342+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054342+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054347+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054347+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054347+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054353+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054353+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054353+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054618+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054623+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054623+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.054862+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:28:17.055009+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.055072+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:17.055162+00:00", "trade", 12.93, 53.0]
["2026-09-01T18:28:17.055174+00:00", "trade", 12.925, 10.0]
["2026-09-01T18:28:17.055222+00:00", "trade", 12.93, 97.0]
["2026-09-01T18:28:17.055267+00:00", "trade", 12.93, 178.0]
["2026-09-01T18:28:17.055318+00:00", "trade", 12.93, 51.0]
["2026-09-01T18:28:17.055372+00:00", "trade", 12.93, 50.0]
["2026-09-01T18:28:17.055433+00:00", "trade", 12.93, 59.0]
["2026-09-01T18:28:17.055487+00:00", "trade", 12.93, 83.0]
["2026-09-01T18:28:17.055884+00:00", "trade", 12.93, 60.0]
["2026-09-01T18:28:17.056056+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.056086+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.056272+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.056597+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.056778+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.057053+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.057357+00:00", "trade", 12.93, 6.0]
["2026-09-01T18:28:17.058181+00:00", "trade", 12.93, 40.0]
["2026-09-01T18:28:17.058597+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.058828+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.059063+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.059875+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.062035+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.062887+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.062932+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.063549+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.065891+00:00", "trade", 12.9201, 1.0]
["2026-09-01T18:28:17.072552+00:00", "trade", 12.92, 20.0]
["2026-09-01T18:28:17.085671+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.156585+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.156946+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.257780+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.348772+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.408028+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:17.408787+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:28:18.054529+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.054574+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.054579+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.055381+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.056479+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.057281+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.101330+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:28:18.135822+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.137747+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.181257+00:00", "trade", 12.9309, 1.0]
["2026-09-01T18:28:18.241859+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.244701+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.344764+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.344789+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.345385+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:18.531349+00:00", "trade", 12.925, 200.0]
["2026-09-01T18:28:18.531409+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:28:18.532654+00:00", "trade", 12.93, 50.0]
["2026-09-01T18:28:18.899376+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:28:18.923544+00:00", "trade", 12.925, 111.0]
["2026-09-01T18:28:19.302769+00:00", "trade", 12.925, 24.0]
["2026-09-01T18:28:19.324331+00:00", "trade", 12.925, 56.0]
["2026-09-01T18:28:20.092823+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:20.730774+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:20.730799+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:20.731391+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:20.731546+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:21.043888+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:21.220187+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:23.117406+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:23.381865+00:00", "trade", 12.9415, 12.0]
["2026-09-01T18:28:24.492273+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:24.492364+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:24.513985+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:24.514030+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:25.334380+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:26.721653+00:00", "trade", 12.9414, 1.0]
["2026-09-01T18:28:26.728719+00:00", "trade", 12.9414, 7.0]
["2026-09-01T18:28:26.821023+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:27.118144+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:27.380879+00:00", "trade", 12.9201, 5000.0]
["2026-09-01T18:28:27.382179+00:00", "trade", 12.9239, 61.0]
["2026-09-01T18:28:27.382239+00:00", "trade", 12.9216, 102.0]
["2026-09-01T18:28:27.382299+00:00", "trade", 12.9216, 229.0]
["2026-09-01T18:28:29.301956+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:28:29.303062+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:29.303077+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:29.303102+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:29.303336+00:00", "trade", 12.92, 50.0]
["2026-09-01T18:28:29.303393+00:00", "trade", 12.92, 150.0]
["2026-09-01T18:28:29.303426+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:28:29.303450+00:00", "trade", 12.92, 3.0]
["2026-09-01T18:28:29.303478+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:28:29.303532+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:28:29.303718+00:00", "trade", 12.92, 77.0]
["2026-09-01T18:28:29.304458+00:00", "trade", 12.92, 2.0]
["2026-09-01T18:28:29.305312+00:00", "trade", 12.9221, 400.0]
["2026-09-01T18:28:30.006579+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:31.306433+00:00", "trade", 12.925, 7.0]
["2026-09-01T18:28:31.307927+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:28:31.307927+00:00", "trade", 12.925, 56.0]
["2026-09-01T18:28:31.307930+00:00", "trade", 12.925, 44.0]
["2026-09-01T18:28:31.328891+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:31.335898+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:31.514822+00:00", "trade", 12.925, 4.0]
["2026-09-01T18:28:32.526979+00:00", "trade", 12.925, 400.0]
["2026-09-01T18:28:32.528263+00:00", "trade", 12.9226, 54.0]
["2026-09-01T18:28:33.680599+00:00", "trade", 12.947, 1.0]
["2026-09-01T18:28:34.083951+00:00", "trade", 12.9394, 2.0]
["2026-09-01T18:28:34.268150+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:28:34.694627+00:00", "trade", 12.925, 456.0]
["2026-09-01T18:28:34.694630+00:00", "trade", 12.925, 144.0]
["2026-09-01T18:28:35.831918+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:28:36.832985+00:00", "trade", 12.925, 23.0]
["2026-09-01T18:28:38.374800+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:28:38.374803+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:28:38.907760+00:00", "trade", 12.9264, 19.0]
["2026-09-01T18:28:39.154709+00:00", "trade", 12.925, 500.0]
["2026-09-01T18:28:39.154806+00:00", "trade", 12.925, 400.0]
["2026-09-01T18:28:39.154806+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:28:39.154809+00:00", "trade", 12.925, 504.0]
["2026-09-01T18:28:39.155242+00:00", "trade", 12.925, 500.0]
["2026-09-01T18:28:39.155993+00:00", "trade", 12.925, 51.0]
["2026-09-01T18:28:39.156084+00:00", "trade", 12.9239, 53.0]
["2026-09-01T18:28:39.156150+00:00", "trade", 12.925, 8.0]
["2026-09-01T18:28:39.156520+00:00", "trade", 12.925, 54.0]
["2026-09-01T18:28:39.236928+00:00", "trade", 12.925, 500.0]
["2026-09-01T18:28:39.237111+00:00", "trade", 12.925, 500.0]
["2026-09-01T18:28:39.252183+00:00", "trade", 12.925, 400.0]
["2026-09-01T18:28:39.252791+00:00", "trade", 12.925, 296.0]
["2026-09-01T18:28:39.253464+00:00", "trade", 12.925, 50.0]
["2026-09-01T18:28:41.035389+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:41.081557+00:00", "trade", 12.946, 68.0]
["2026-09-01T18:28:41.457768+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:42.412460+00:00", "trade", 12.925, 200.0]
["2026-09-01T18:28:42.678845+00:00", "trade", 12.925, 75.0]
["2026-09-01T18:28:44.370124+00:00", "trade", 12.925, 300.0]
["2026-09-01T18:28:44.802982+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:28:47.106843+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.108357+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.108360+00:00", "trade", 12.93, 110.0]
["2026-09-01T18:28:47.108362+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.108363+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:28:47.108366+00:00", "trade", 12.93, 704.0]
["2026-09-01T18:28:47.108527+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.108528+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:28:47.108883+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.108923+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.108938+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.108963+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.109003+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.109003+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.109084+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.109114+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:47.109668+00:00", "trade", 12.925, 53.0]
["2026-09-01T18:28:47.109692+00:00", "trade", 12.9231, 52.0]
["2026-09-01T18:28:47.109776+00:00", "trade", 12.927, 64.0]
["2026-09-01T18:28:47.799811+00:00", "trade", 12.9209, 2281.0]
["2026-09-01T18:28:47.801095+00:00", "trade", 12.9213, 86.0]
["2026-09-01T18:28:47.801158+00:00", "trade", 12.9236, 50.0]
["2026-09-01T18:28:48.558102+00:00", "trade", 12.925, 10.0]
["2026-09-01T18:28:49.495983+00:00", "trade", 12.9403, 100.0]
["2026-09-01T18:28:49.559181+00:00", "trade", 12.92, 5.0]
["2026-09-01T18:28:49.613014+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:49.634575+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:49.636334+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:49.636390+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:49.931330+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:49.931361+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:50.838852+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:50.839200+00:00", "trade", 12.92, 11.0]
["2026-09-01T18:28:50.839832+00:00", "trade", 12.92, 7.0]
["2026-09-01T18:28:50.840180+00:00", "trade", 12.92, 182.0]
["2026-09-01T18:28:50.840725+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:28:50.841004+00:00", "trade", 12.92, 200.0]
["2026-09-01T18:28:50.866379+00:00", "trade", 12.925, 200.0]
["2026-09-01T18:28:50.867265+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:50.867706+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:54.546735+00:00", "trade", 12.925, 16.0]
["2026-09-01T18:28:56.492774+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:58.553920+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:28:58.553923+00:00", "trade", 12.92, 99.0]
["2026-09-01T18:28:58.554885+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:58.554960+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:28:58.996654+00:00", "trade", 12.925, 4.0]
["2026-09-01T18:29:00.006605+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:00.486692+00:00", "trade", 12.925, 18.0]
["2026-09-01T18:29:00.487831+00:00", "trade", 12.925, 4.0]
["2026-09-01T18:29:01.288857+00:00", "trade", 12.9274, 136.0]
["2026-09-01T18:29:01.525658+00:00", "trade", 12.93, 33.0]
["2026-09-01T18:29:01.659162+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:02.893867+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:02.893917+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:02.894724+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:02.894854+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:02.895295+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.833961+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.870197+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.870210+00:00", "trade", 12.92, 134.0]
["2026-09-01T18:29:03.870216+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:03.870228+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:03.870242+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.870257+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.870667+00:00", "trade", 12.92, 3.0]
["2026-09-01T18:29:03.870670+00:00", "trade", 12.92, 99.0]
["2026-09-01T18:29:03.870848+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:03.870850+00:00", "trade", 12.925, 52.0]
["2026-09-01T18:29:03.870914+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.871159+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.871169+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.871204+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.871294+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.871981+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.872026+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:03.872062+00:00", "trade", 12.925, 1.0]
["2026-09-01T18:29:03.872173+00:00", "trade", 12.9222, 51.0]
["2026-09-01T18:29:03.921382+00:00", "trade", 12.9456, 100.0]
["2026-09-01T18:29:04.048230+00:00", "trade", 12.925, 99.0]
["2026-09-01T18:29:04.048295+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:04.049514+00:00", "trade", 12.925, 3.0]
["2026-09-01T18:29:04.058619+00:00", "trade", 12.9299, 1.0]
["2026-09-01T18:29:04.058785+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:04.972121+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:04.972176+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:05.634229+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:06.107259+00:00", "trade", 12.925, 71.0]
["2026-09-01T18:29:08.045224+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.045289+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.479847+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.482784+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.899660+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.909736+00:00", "trade", 12.924, 9.0]
["2026-09-01T18:29:08.919477+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:29:08.919542+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.920018+00:00", "trade", 12.92, 28.0]
["2026-09-01T18:29:08.920042+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920051+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:29:08.920054+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920058+00:00", "trade", 12.92, 15.0]
["2026-09-01T18:29:08.920058+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920063+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920063+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920066+00:00", "trade", 12.92, 8.0]
["2026-09-01T18:29:08.920066+00:00", "trade", 12.92, 25.0]
["2026-09-01T18:29:08.920066+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:29:08.920069+00:00", "trade", 12.92, 200.0]
["2026-09-01T18:29:08.920072+00:00", "trade", 12.92, 12.0]
["2026-09-01T18:29:08.920072+00:00", "trade", 12.92, 51.0]
["2026-09-01T18:29:08.920103+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.920103+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.920129+00:00", "trade", 12.92, 3.0]
["2026-09-01T18:29:08.920133+00:00", "trade", 12.92, 4.0]
["2026-09-01T18:29:08.920138+00:00", "trade", 12.92, 150.0]
["2026-09-01T18:29:08.920138+00:00", "trade", 12.92, 5.0]
["2026-09-01T18:29:08.920141+00:00", "trade", 12.92, 200.0]
["2026-09-01T18:29:08.920144+00:00", "trade", 12.92, 5.0]
["2026-09-01T18:29:08.920144+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920144+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920153+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.920163+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.920173+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.920178+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.920198+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:08.920213+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920246+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.920250+00:00", "trade", 12.92, 51.0]
["2026-09-01T18:29:08.920252+00:00", "trade", 12.92, 700.0]
["2026-09-01T18:29:08.920279+00:00", "quote", 12.92, 12.92]
["2026-09-01T18:29:08.920314+00:00", "quote", 12.92, 12.92]
["2026-09-01T18:29:08.920349+00:00", "quote", 12.92, 12.92]
["2026-09-01T18:29:08.920374+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920374+00:00", "quote", 12.92, 12.92]
["2026-09-01T18:29:08.920454+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920685+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920710+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920725+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920725+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920895+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920911+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:29:08.920916+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920920+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920920+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920920+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.920995+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.921097+00:00", "trade", 12.92, 6.0]
["2026-09-01T18:29:08.921212+00:00", "trade", 12.92, 4.0]
["2026-09-01T18:29:08.921353+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:08.921361+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.921494+00:00", "trade", 12.9202, 52.0]
["2026-09-01T18:29:08.921558+00:00", "trade", 12.921, 52.0]
["2026-09-01T18:29:08.921732+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.921772+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.921792+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.921832+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.921973+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.922293+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.922294+00:00", "trade", 12.92, 60.0]
["2026-09-01T18:29:08.922775+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.924829+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.925476+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.925999+00:00", "trade", 12.92, 197.0]
["2026-09-01T18:29:08.926143+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:29:08.928598+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:08.935841+00:00", "trade", 12.92, 3.0]
["2026-09-01T18:29:08.952340+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:09.159739+00:00", "trade", 12.9227, 30.0]
["2026-09-01T18:29:09.786698+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:09.921964+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:09.922014+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:09.922826+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:09.922921+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386531+00:00", "trade", 12.92, 300.0]
["2026-09-01T18:29:10.386533+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386534+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386555+00:00", "trade", 12.92, 600.0]
["2026-09-01T18:29:10.386558+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386560+00:00", "trade", 12.92, 3000.0]
["2026-09-01T18:29:10.386560+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386564+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386564+00:00", "trade", 12.92, 800.0]
["2026-09-01T18:29:10.386573+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386578+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386578+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386583+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386588+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386588+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386593+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386597+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386603+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386603+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386609+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386614+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386614+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386618+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386618+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386618+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386624+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386626+00:00", "trade", 12.92, 4.0]
["2026-09-01T18:29:10.386626+00:00", "trade", 12.92, 386.0]
["2026-09-01T18:29:10.386626+00:00", "trade", 12.92, 77.0]
["2026-09-01T18:29:10.386631+00:00", "trade", 12.92, 75.0]
["2026-09-01T18:29:10.386631+00:00", "trade", 12.92, 800.0]
["2026-09-01T18:29:10.386633+00:00", "trade", 12.92, 311.0]
["2026-09-01T18:29:10.386637+00:00", "trade", 12.92, 71.0]
["2026-09-01T18:29:10.386637+00:00", "trade", 12.92, 700.0]
["2026-09-01T18:29:10.386643+00:00", "trade", 12.92, 1100.0]
["2026-09-01T18:29:10.386643+00:00", "trade", 12.92, 2.0]
["2026-09-01T18:29:10.386643+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.386653+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386653+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386660+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386664+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386669+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386704+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386714+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:29:10.386814+00:00", "quote", 12.92, 12.92]
["2026-09-01T18:29:10.386914+00:00", "quote", 12.92, 12.92]
["2026-09-01T18:29:10.386929+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387260+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387486+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387531+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387531+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387606+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387646+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387821+00:00", "trade", 12.921, 50.0]
["2026-09-01T18:29:10.387881+00:00", "trade", 12.92, 50.0]
["2026-09-01T18:29:10.387927+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387927+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.387944+00:00", "trade", 12.92, 57.0]
["2026-09-01T18:29:10.387967+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.388032+00:00", "trade", 12.92, 122.0]
["2026-09-01T18:29:10.388086+00:00", "trade", 12.92, 50.0]
["2026-09-01T18:29:10.388113+00:00", "trade", 12.9206, 51.0]
["2026-09-01T18:29:10.388188+00:00", "trade", 12.92, 58.0]
["2026-09-01T18:29:10.388242+00:00", "trade", 12.92, 54.0]
["2026-09-01T18:29:10.388296+00:00", "trade", 12.92, 52.0]
["2026-09-01T18:29:10.388348+00:00", "trade", 12.92, 62.0]
["2026-09-01T18:29:10.388368+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.388488+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.388618+00:00", "trade", 12.92, 293.0]
["2026-09-01T18:29:10.388779+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.391650+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.423669+00:00", "trade", 12.92, 5.0]
["2026-09-01T18:29:10.424980+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.619838+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:10.620394+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.620444+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:10.620509+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:11.041668+00:00", "trade", 12.92, 50.0]
["2026-09-01T18:29:11.385872+00:00", "trade", 12.9219, 300.0]
["2026-09-01T18:29:11.387161+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.092991+00:00", "trade", 12.93, 1.0]
["2026-09-01T18:29:12.094046+00:00", "trade", 12.925, 15.0]
["2026-09-01T18:29:12.462221+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.463123+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.474240+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.499202+00:00", "trade", 12.92, 282.0]
["2026-09-01T18:29:12.755014+00:00", "trade", 12.92, 600.0]
["2026-09-01T18:29:12.755017+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.755062+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.755082+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.755283+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.756059+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.756295+00:00", "trade", 12.9204, 58.0]
["2026-09-01T18:29:12.756460+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:12.756696+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:13.034702+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:13.755575+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:13.756364+00:00", "trade", 12.925, 2.0]
["2026-09-01T18:29:16.332430+00:00", "trade", 12.925, 518.0]
["2026-09-01T18:29:16.370690+00:00", "trade", 12.925, 300.0]
["2026-09-01T18:29:16.370753+00:00", "trade", 12.925, 200.0]
["2026-09-01T18:29:16.372037+00:00", "trade", 12.9215, 50.0]
["2026-09-01T18:29:17.371261+00:00", "trade", 12.925, 9.0]
["2026-09-01T18:29:18.215048+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.215132+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:18.215213+00:00", "trade", 12.92, 200.0]
["2026-09-01T18:29:18.215349+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.261611+00:00", "trade", 12.9435, 2.0]
["2026-09-01T18:29:18.429488+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:18.525566+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:18.525566+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.525631+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.526853+00:00", "trade", 12.924, 50.0]
["2026-09-01T18:29:18.527349+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:18.527350+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.527405+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.529310+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:18.529310+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.529360+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.529420+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.530412+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.547704+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.569766+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:18.876085+00:00", "trade", 12.925, 1.0]
["2026-09-01T18:29:19.510000+00:00", "trade", 12.925, 500.0]
["2026-09-01T18:29:19.988237+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:19.988606+00:00", "trade", 12.921, 100.0]
["2026-09-01T18:29:20.330621+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.330626+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.330821+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.331999+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.333883+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.399344+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.444341+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.672644+00:00", "trade", 12.9434, 400.0]
["2026-09-01T18:29:20.945482+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.948680+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:20.948795+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:21.422661+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:23.386128+00:00", "trade", 12.92, 17.0]
["2026-09-01T18:29:24.052590+00:00", "trade", 12.925, 20.0]
["2026-09-01T18:29:24.060487+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:24.062294+00:00", "trade", 12.9201, 300.0]
["2026-09-01T18:29:24.062455+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.062470+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.062611+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.062616+00:00", "trade", 12.92, 600.0]
["2026-09-01T18:29:24.062616+00:00", "trade", 12.92, 300.0]
["2026-09-01T18:29:24.062691+00:00", "trade", 12.92, 7.0]
["2026-09-01T18:29:24.063563+00:00", "trade", 12.92, 7.0]
["2026-09-01T18:29:24.063572+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.063903+00:00", "trade", 12.9206, 51.0]
["2026-09-01T18:29:24.063933+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.063963+00:00", "trade", 12.9218, 61.0]
["2026-09-01T18:29:24.063973+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.064616+00:00", "trade", 12.92, 600.0]
["2026-09-01T18:29:24.064634+00:00", "trade", 12.92, 800.0]
["2026-09-01T18:29:24.064661+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:24.064661+00:00", "trade", 12.92, 1500.0]
["2026-09-01T18:29:24.064695+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.064780+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.065034+00:00", "trade", 12.9201, 5660.0]
["2026-09-01T18:29:24.065672+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.065903+00:00", "trade", 12.9214, 50.0]
["2026-09-01T18:29:24.065966+00:00", "trade", 12.9211, 53.0]
["2026-09-01T18:29:24.066029+00:00", "trade", 12.92, 57.0]
["2026-09-01T18:29:24.066089+00:00", "trade", 12.9206, 53.0]
["2026-09-01T18:29:24.066149+00:00", "trade", 12.92, 53.0]
["2026-09-01T18:29:24.066333+00:00", "trade", 12.9201, 56.0]
["2026-09-01T18:29:24.066360+00:00", "trade", 12.9206, 69.0]
["2026-09-01T18:29:24.066453+00:00", "trade", 12.9201, 94.0]
["2026-09-01T18:29:24.066513+00:00", "trade", 12.9201, 187.0]
["2026-09-01T18:29:24.067015+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.068133+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:24.088092+00:00", "trade", 12.92, 6.0]
["2026-09-01T18:29:24.659255+00:00", "trade", 12.925, 2.0]
["2026-09-01T18:29:24.780181+00:00", "trade", 12.925, 4.0]
["2026-09-01T18:29:25.056973+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:25.900578+00:00", "trade", 12.9321, 4.0]
["2026-09-01T18:29:25.910153+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:28.089065+00:00", "trade", 12.925, 8.0]
["2026-09-01T18:29:28.089200+00:00", "trade", 12.925, 7.0]
["2026-09-01T18:29:28.382857+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:29.021064+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:29.602917+00:00", "trade", 12.925, 25.0]
["2026-09-01T18:29:30.006631+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:30.181729+00:00", "trade", 12.925, 25.0]
["2026-09-01T18:29:32.010703+00:00", "trade", 12.9316, 200.0]
["2026-09-01T18:29:32.492258+00:00", "trade", 12.9215, 2.0]
["2026-09-01T18:29:32.841487+00:00", "trade", 12.9422, 10.0]
["2026-09-01T18:29:35.436871+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:35.474761+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:35.474782+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:35.476681+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:35.553101+00:00", "trade", 12.9277, 120.0]
["2026-09-01T18:29:35.586744+00:00", "trade", 12.925, 1.0]
["2026-09-01T18:29:36.019431+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:36.019977+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:36.020378+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:36.023019+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:36.023500+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:36.275158+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:29:37.539619+00:00", "trade", 12.92, 179.0]
["2026-09-01T18:29:38.911740+00:00", "trade", 12.9205, 27.0]
["2026-09-01T18:29:40.382629+00:00", "trade", 12.925, 5.0]
["2026-09-01T18:29:41.352234+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:41.353417+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:41.445416+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:43.632013+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:43.632454+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:44.494452+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:44.494527+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:44.494918+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:44.846970+00:00", "trade", 12.9333, 100.0]
["2026-09-01T18:29:45.414331+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:45.415351+00:00", "trade", 12.925, 22.0]
["2026-09-01T18:29:45.415435+00:00", "trade", 12.925, 3.0]
["2026-09-01T18:29:45.415752+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:46.123452+00:00", "trade", 12.9209, 11.0]
["2026-09-01T18:29:46.690927+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:47.211276+00:00", "trade", 12.9333, 100.0]
["2026-09-01T18:29:47.969588+00:00", "trade", 12.92, 309.0]
["2026-09-01T18:29:48.328283+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:48.331361+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:48.586799+00:00", "trade", 12.9263, 1.0]
["2026-09-01T18:29:49.236196+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.239936+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:49.240011+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:49.240330+00:00", "trade", 12.93, 10.0]
["2026-09-01T18:29:49.240456+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:49.240459+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:49.240476+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.240516+00:00", "trade", 12.93, 92.0]
["2026-09-01T18:29:49.240637+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.240677+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.240717+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.240717+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.240757+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.240757+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.240917+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.240957+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.241118+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.241118+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.241198+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.241198+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.241393+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.241749+00:00", "trade", 12.922, 51.0]
["2026-09-01T18:29:49.491197+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.688933+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:29:49.887029+00:00", "trade", 12.93, 298.0]
["2026-09-01T18:29:49.887609+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.887714+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.888326+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.888341+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.929619+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.946103+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:49.946544+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:50.513883+00:00", "trade", 12.925, 2.0]
["2026-09-01T18:29:50.838902+00:00", "trade", 12.92, 18.0]
["2026-09-01T18:29:50.838965+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:29:50.840616+00:00", "trade", 12.92, 6.0]
["2026-09-01T18:29:50.841386+00:00", "trade", 12.92, 339.0]
["2026-09-01T18:29:50.845665+00:00", "trade", 12.92, 26.0]
["2026-09-01T18:29:50.889178+00:00", "trade", 12.92, 11.0]
["2026-09-01T18:29:51.217680+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:51.218121+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:51.220517+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:51.722445+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:52.563173+00:00", "trade", 12.942, 16.0]
["2026-09-01T18:29:52.569340+00:00", "trade", 12.942, 7.0]
["2026-09-01T18:29:52.769162+00:00", "trade", 12.93, 109.0]
["2026-09-01T18:29:53.804309+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:53.805139+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:53.805721+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:53.806157+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:53.832529+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:53.841231+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:53.861782+00:00", "trade", 12.9277, 309.0]
["2026-09-01T18:29:53.862155+00:00", "trade", 12.9277, 1.0]
["2026-09-01T18:29:53.863075+00:00", "trade", 12.9258, 53.0]
["2026-09-01T18:29:54.065736+00:00", "trade", 12.9211, 36.0]
["2026-09-01T18:29:54.067744+00:00", "trade", 12.9239, 41.0]
["2026-09-01T18:29:54.067808+00:00", "trade", 12.9239, 22.0]
["2026-09-01T18:29:54.067838+00:00", "trade", 12.9239, 13.0]
["2026-09-01T18:29:54.067937+00:00", "trade", 12.9215, 26.0]
["2026-09-01T18:29:55.020713+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:55.020884+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:55.116682+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:55.833856+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:55.834362+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:55.835044+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:57.676490+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:58.213697+00:00", "trade", 12.9331, 19.0]
["2026-09-01T18:29:58.262082+00:00", "trade", 12.9419, 6.0]
["2026-09-01T18:29:58.263237+00:00", "trade", 12.925, 3.0]
["2026-09-01T18:29:58.264813+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:29:58.282206+00:00", "trade", 12.9419, 11.0]
["2026-09-01T18:29:58.632145+00:00", "trade", 12.925, 2.0]
["2026-09-01T18:29:59.713548+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:29:59.749564+00:00", "trade", 12.9264, 24.0]
["2026-09-01T18:30:00.006658+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:00.033506+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:00.233592+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:01.049210+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:01.049832+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:01.050273+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:01.050278+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:01.231654+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:01.465860+00:00", "trade", 12.925, 52.0]
["2026-09-01T18:30:02.067034+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:03.118122+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:30:03.368145+00:00", "trade", 12.9419, 6.0]
["2026-09-01T18:30:03.770643+00:00", "trade", 12.925, 60.0]
["2026-09-01T18:30:03.775135+00:00", "trade", 12.925, 140.0]
["2026-09-01T18:30:04.882601+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:05.273954+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:30:05.274833+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:05.274883+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:05.274888+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:05.275023+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:05.275023+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:05.276176+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:05.492746+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:06.275157+00:00", "trade", 12.925, 1.0]
["2026-09-01T18:30:07.425387+00:00", "trade", 12.925, 19.0]
["2026-09-01T18:30:07.426542+00:00", "trade", 12.925, 3.0]
["2026-09-01T18:30:07.426705+00:00", "trade", 12.92, 16.0]
["2026-09-01T18:30:08.647381+00:00", "trade", 12.9262, 50.0]
["2026-09-01T18:30:08.913732+00:00", "trade", 12.9238, 3.0]
["2026-09-01T18:30:09.593967+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:10.022506+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:10.359746+00:00", "trade", 12.9212, 28.0]
["2026-09-01T18:30:10.587570+00:00", "trade", 12.9266, 4.0]
["2026-09-01T18:30:10.595332+00:00", "trade", 12.9236, 6.0]
["2026-09-01T18:30:10.608987+00:00", "trade", 12.9234, 8.0]
["2026-09-01T18:30:10.613805+00:00", "trade", 12.9212, 2.0]
["2026-09-01T18:30:10.619939+00:00", "trade", 12.9242, 6.0]
["2026-09-01T18:30:11.110161+00:00", "trade", 12.9202, 6000.0]
["2026-09-01T18:30:11.111445+00:00", "trade", 12.9206, 87.0]
["2026-09-01T18:30:11.111509+00:00", "trade", 12.9206, 222.0]
["2026-09-01T18:30:14.348552+00:00", "trade", 12.9322, 100.0]
["2026-09-01T18:30:15.459482+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:15.707757+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:15.711481+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:15.842707+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:30:17.239447+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:17.292949+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:17.660864+00:00", "trade", 12.9277, 2.0]
["2026-09-01T18:30:17.660884+00:00", "trade", 12.9277, 1.0]
["2026-09-01T18:30:17.662003+00:00", "trade", 12.925, 2.0]
["2026-09-01T18:30:18.527376+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:30:18.527436+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:30:18.530088+00:00", "trade", 12.92, 292.0]
["2026-09-01T18:30:18.531372+00:00", "trade", 12.9205, 50.0]
["2026-09-01T18:30:18.532390+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:18.541924+00:00", "trade", 12.92, 6.0]
["2026-09-01T18:30:19.488571+00:00", "trade", 12.92, 25.0]
["2026-09-01T18:30:21.040340+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:21.422418+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:21.540814+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:22.055339+00:00", "trade", 12.925, 12.0]
["2026-09-01T18:30:22.245805+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:22.256606+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:24.067734+00:00", "trade", 12.9205, 21.0]
["2026-09-01T18:30:24.069718+00:00", "trade", 12.9205, 29.0]
["2026-09-01T18:30:24.069812+00:00", "trade", 12.9205, 21.0]
["2026-09-01T18:30:24.357872+00:00", "trade", 12.925, 5.0]
["2026-09-01T18:30:25.641229+00:00", "trade", 12.925, 14.0]
["2026-09-01T18:30:25.642240+00:00", "trade", 12.925, 16.0]
["2026-09-01T18:30:25.642390+00:00", "trade", 12.925, 2.0]
["2026-09-01T18:30:25.662555+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:25.663512+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:27.065689+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:27.065850+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:28.698214+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.006689+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.094010+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:30:30.094513+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.094516+00:00", "trade", 12.92, 90.0]
["2026-09-01T18:30:30.094638+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.094638+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.094673+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.094714+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.094718+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.094914+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.224637+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:30.504567+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:30:33.848700+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:33.848700+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:33.879423+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:33.900152+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:34.000265+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:34.411397+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:34.411918+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:35.136555+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:35.139352+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:35.242727+00:00", "trade", 12.925, 1279.0]
["2026-09-01T18:30:35.244014+00:00", "trade", 12.9237, 65.0]
["2026-09-01T18:30:35.245210+00:00", "trade", 12.925, 919.0]
["2026-09-01T18:30:35.251101+00:00", "trade", 12.93, 1071.0]
["2026-09-01T18:30:35.252385+00:00", "trade", 12.9257, 51.0]
["2026-09-01T18:30:35.252446+00:00", "trade", 12.9277, 66.0]
["2026-09-01T18:30:35.351700+00:00", "trade", 12.925, 866.0]
["2026-09-01T18:30:36.614874+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:36.615114+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:36.615134+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:30:36.615595+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:37.360919+00:00", "trade", 12.9272, 1.0]
["2026-09-01T18:30:38.352850+00:00", "trade", 12.925, 3.0]
["2026-09-01T18:30:38.457123+00:00", "trade", 12.925, 38.0]
["2026-09-01T18:30:38.459183+00:00", "trade", 12.925, 1.0]
["2026-09-01T18:30:38.599301+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:30:38.899477+00:00", "trade", 12.921, 100.0]
["2026-09-01T18:30:38.915731+00:00", "trade", 12.9225, 11.0]
["2026-09-01T18:30:39.925953+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:39.930585+00:00", "trade", 12.925, 6.0]
["2026-09-01T18:30:40.000667+00:00", "trade", 12.925, 48.0]
["2026-09-01T18:30:40.925518+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:40.929680+00:00", "trade", 12.925, 5.0]
["2026-09-01T18:30:41.001076+00:00", "trade", 12.925, 24.0]
["2026-09-01T18:30:41.495598+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:30:42.407235+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:42.720299+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.102852+00:00", "trade", 12.9292, 1237.0]
["2026-09-01T18:30:43.104133+00:00", "trade", 12.9263, 87.0]
["2026-09-01T18:30:43.437622+00:00", "trade", 12.9304, 100.0]
["2026-09-01T18:30:43.781606+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.811973+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.812544+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.812655+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.812865+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.812875+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.813572+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.813702+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.813898+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.814053+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.814081+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:30:43.814574+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.814652+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:30:43.814664+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.814715+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.840676+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.841022+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.841503+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.841503+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:43.841904+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:44.178752+00:00", "trade", 12.92, 5.0]
["2026-09-01T18:30:45.019528+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:45.019528+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:45.019613+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:30:45.020205+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:45.020245+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:45.020685+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:45.020726+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:45.021713+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:45.021757+00:00", "trade", 12.925, 200.0]
["2026-09-01T18:30:45.022912+00:00", "trade", 12.925, 103.0]
["2026-09-01T18:30:45.037247+00:00", "trade", 12.925, 13.0]
["2026-09-01T18:30:45.187372+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:45.294177+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:30:46.182101+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:46.608449+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:46.813070+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:46.813506+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:46.813947+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:46.814428+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:46.814869+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:47.191287+00:00", "trade", 12.925, 1.0]
["2026-09-01T18:30:47.191455+00:00", "trade", 12.925, 16.0]
["2026-09-01T18:30:47.498294+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:47.498730+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:47.607167+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:47.618289+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:47.618730+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:47.630934+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:48.532730+00:00", "trade", 12.9261, 47.0]
["2026-09-01T18:30:49.101398+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:49.101399+00:00", "trade", 12.92, 200.0]
["2026-09-01T18:30:49.101474+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:49.101489+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:49.101694+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:49.103047+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:49.172252+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:49.776112+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:50.454815+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:50.840005+00:00", "trade", 12.92, 483.0]
["2026-09-01T18:30:50.840393+00:00", "trade", 12.92, 11.0]
["2026-09-01T18:30:50.840466+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:50.840507+00:00", "trade", 12.92, 6.0]
["2026-09-01T18:30:50.840517+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:50.841289+00:00", "trade", 12.9248, 50.0]
["2026-09-01T18:30:51.918464+00:00", "trade", 12.925, 20.0]
["2026-09-01T18:30:51.918533+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:52.314730+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:52.314780+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:52.314857+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:30:52.314895+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:52.315356+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:52.392724+00:00", "trade", 12.925, 5.0]
["2026-09-01T18:30:52.892839+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:54.069732+00:00", "trade", 12.9255, 23.0]
["2026-09-01T18:30:54.071698+00:00", "trade", 12.9255, 30.0]
["2026-09-01T18:30:54.071792+00:00", "trade", 12.9255, 23.0]
["2026-09-01T18:30:54.622662+00:00", "trade", 12.9258, 13.0]
["2026-09-01T18:30:55.200879+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:55.201435+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:55.201511+00:00", "trade", 12.925, 102.0]
["2026-09-01T18:30:55.201514+00:00", "trade", 12.925, 100.0]
["2026-09-01T18:30:55.202272+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:55.203555+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:55.204032+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:55.204568+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:55.205814+00:00", "trade", 12.9221, 52.0]
["2026-09-01T18:30:55.207435+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:55.212640+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:30:55.726823+00:00", "trade", 12.925, 7.0]
["2026-09-01T18:30:57.236657+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:30:59.327734+00:00", "trade", 12.925, 13.0]
["2026-09-01T18:31:00.006715+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.033764+00:00", "trade", 12.92, 6.0]
["2026-09-01T18:31:00.033825+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.033835+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.033885+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.034466+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.034472+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.035048+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.035243+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.035283+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.035505+00:00", "trade", 12.92, 450.0]
["2026-09-01T18:31:00.035524+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.037047+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.061075+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.061761+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.062699+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:00.790699+00:00", "trade", 12.9252, 26.0]
["2026-09-01T18:31:00.791944+00:00", "trade", 12.925, 47.0]
["2026-09-01T18:31:00.792085+00:00", "trade", 12.925, 47.0]
["2026-09-01T18:31:00.820295+00:00", "trade", 12.923, 2.0]
["2026-09-01T18:31:02.595598+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.596149+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.597643+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.597673+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.598119+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.598119+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.598154+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.598560+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.598560+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.598801+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.599242+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:02.706609+00:00", "trade", 12.93, 100.0]
["2026-09-01T18:31:02.910191+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.208164+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.208319+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.505150+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.505465+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.507054+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.510001+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.711595+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.712197+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:03.712758+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.003349+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.004060+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.004181+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.004216+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.004617+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.005048+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.005058+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.005494+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.413884+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.675746+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.676794+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.677235+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.677275+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.677716+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.677716+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.901829+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:04.902265+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.253379+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.713969+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:31:05.713972+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:31:05.713972+00:00", "trade", 12.92, 89.0]
["2026-09-01T18:31:05.713974+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714029+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714099+00:00", "trade", 12.92, 11.0]
["2026-09-01T18:31:05.714101+00:00", "trade", 12.92, 11.0]
["2026-09-01T18:31:05.714104+00:00", "trade", 12.92, 2.0]
["2026-09-01T18:31:05.714104+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714108+00:00", "trade", 12.92, 20.0]
["2026-09-01T18:31:05.714110+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:31:05.714110+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:31:05.714113+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:31:05.714113+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:31:05.714169+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714214+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714219+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714450+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714490+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714505+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714526+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714526+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714531+00:00", "trade", 12.92, 4.0]
["2026-09-01T18:31:05.714531+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714531+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714536+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714536+00:00", "quote", 12.92, 12.93]
["2026-09-01T18:31:05.714537+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:31:05.714541+00:00", "trade", 12.92, 71.0]
["2026-09-01T18:31:05.714541+00:00", "trade", 12.92, 52.0]
["2026-09-01T18:31:05.714543+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:31:05.714546+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:31:05.714546+00:00", "trade", 12.92, 88.0]
["2026-09-01T18:31:05.714546+00:00", "trade", 12.92, 10.0]
["2026-09-01T18:31:05.714552+00:00", "trade", 12.92, 56.0]
["2026-09-01T18:31:05.714561+00:00", "quote", 12.91, 12.93]
["2026-09-01T18:31:05.714562+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:31:05.714566+00:00", "quote", 12.91, 12.93]
["2026-09-01T18:31:05.714570+00:00", "quote", 12.91, 12.93]
["2026-09-01T18:31:05.714575+00:00", "quote", 12.91, 12.93]
["2026-09-01T18:31:05.714575+00:00", "quote", 12.91, 12.93]
["2026-09-01T18:31:05.714575+00:00", "quote", 12.91, 12.93]
["2026-09-01T18:31:05.714585+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714590+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714590+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714596+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714596+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714615+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714625+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714636+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714661+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714671+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714676+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714685+00:00", "trade", 12.92, 18.0]
["2026-09-01T18:31:05.714716+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714771+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714796+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714805+00:00", "trade", 12.92, 20.0]
["2026-09-01T18:31:05.714805+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:31:05.714806+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714841+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714851+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714856+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714861+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714866+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714871+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714876+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714886+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714921+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714931+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.714934+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:31:05.715047+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.715172+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.715177+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.715212+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.715247+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.715332+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.715332+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.715866+00:00", "trade", 12.9211, 50.0]
["2026-09-01T18:31:05.716209+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.717327+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.720615+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.721051+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.723216+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.743583+00:00", "trade", 12.915, 5.0]
["2026-09-01T18:31:05.834170+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.850894+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:05.908957+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:06.163938+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:06.569171+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:06.575231+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:06.714617+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:06.715058+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:06.954639+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:31:06.962817+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:07.727663+00:00", "trade", 12.92, 1279.0]
["2026-09-01T18:31:07.728940+00:00", "trade", 12.9194, 58.0]
["2026-09-01T18:31:07.730179+00:00", "trade", 12.915, 702.0]
["2026-09-01T18:31:07.731461+00:00", "trade", 12.9196, 56.0]
["2026-09-01T18:31:07.736810+00:00", "trade", 12.92, 1071.0]
["2026-09-01T18:31:07.738088+00:00", "trade", 12.918, 59.0]
["2026-09-01T18:31:07.739472+00:00", "trade", 12.92, 940.0]
["2026-09-01T18:31:08.473703+00:00", "trade", 12.915, 11.0]
["2026-09-01T18:31:08.649084+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:08.917729+00:00", "trade", 12.9214, 9.0]
["2026-09-01T18:31:09.293591+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:09.582553+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:10.367032+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:10.631135+00:00", "trade", 12.922, 2.0]
["2026-09-01T18:31:10.637230+00:00", "trade", 12.922, 3.0]
["2026-09-01T18:31:10.641573+00:00", "trade", 12.922, 2.0]
["2026-09-01T18:31:11.366968+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:12.063640+00:00", "trade", 12.9157, 239.0]
["2026-09-01T18:31:12.064927+00:00", "trade", 12.9196, 51.0]
["2026-09-01T18:31:12.148260+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:12.157177+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:12.185772+00:00", "trade", 12.915, 50.0]
["2026-09-01T18:31:12.260061+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:12.400191+00:00", "trade", 12.915, 43.0]
["2026-09-01T18:31:12.450323+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:12.553398+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:12.616353+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:13.243016+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:31:14.218260+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:14.218285+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:14.918684+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:15.309127+00:00", "trade", 12.915, 32.0]
["2026-09-01T18:31:17.394413+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:17.394433+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:17.394463+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:17.395180+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:17.415684+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:17.814862+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:17.814887+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:17.891905+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:18.467032+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:18.525478+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:31:18.526768+00:00", "trade", 12.9171, 54.0]
["2026-09-01T18:31:18.526852+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:31:18.526870+00:00", "trade", 12.91, 25.0]
["2026-09-01T18:31:18.526891+00:00", "trade", 12.91, 10.0]
["2026-09-01T18:31:18.527294+00:00", "trade", 12.915, 165.0]
["2026-09-01T18:31:18.527370+00:00", "trade", 12.915, 250.0]
["2026-09-01T18:31:18.669986+00:00", "trade", 12.915, 102.0]
["2026-09-01T18:31:18.813947+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:18.900407+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:18.901500+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:18.901831+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:18.944432+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:19.527844+00:00", "trade", 12.9293, 100.0]
["2026-09-01T18:31:19.529141+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:19.529623+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:19.529623+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:19.530064+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:19.530064+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:19.606846+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:21.057093+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:21.057799+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:21.433693+00:00", "trade", 12.915, 195.0]
["2026-09-01T18:31:21.434589+00:00", "trade", 12.92, 6.0]
["2026-09-01T18:31:21.434676+00:00", "trade", 12.92, 1100.0]
["2026-09-01T18:31:21.434757+00:00", "trade", 12.92, 232.0]
["2026-09-01T18:31:21.434856+00:00", "trade", 12.92, 2100.0]
["2026-09-01T18:31:21.435960+00:00", "trade", 12.918, 60.0]
["2026-09-01T18:31:21.436023+00:00", "trade", 12.9177, 63.0]
["2026-09-01T18:31:21.436131+00:00", "trade", 12.92, 77.0]
["2026-09-01T18:31:21.437076+00:00", "trade", 12.92, 2000.0]
["2026-09-01T18:31:21.437262+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:31:21.438327+00:00", "trade", 12.9192, 52.0]
["2026-09-01T18:31:21.438411+00:00", "trade", 12.92, 56.0]
["2026-09-01T18:31:21.438468+00:00", "trade", 12.92, 66.0]
["2026-09-01T18:31:21.447832+00:00", "trade", 12.9111, 750.0]
["2026-09-01T18:31:21.449113+00:00", "trade", 12.918, 53.0]
["2026-09-01T18:31:21.456634+00:00", "trade", 12.915, 20.0]
["2026-09-01T18:31:21.458859+00:00", "trade", 12.915, 2.0]
["2026-09-01T18:31:21.463508+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:31:21.465944+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:31:21.466152+00:00", "trade", 12.9199, 1400.0]
["2026-09-01T18:31:21.466233+00:00", "trade", 12.92, 200.0]
["2026-09-01T18:31:21.466305+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:21.466480+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:21.466926+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:21.466957+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:21.467117+00:00", "trade", 12.9199, 4592.0]
["2026-09-01T18:31:21.467252+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:21.467433+00:00", "trade", 12.917, 75.0]
["2026-09-01T18:31:21.468398+00:00", "trade", 12.9191, 61.0]
["2026-09-01T18:31:21.468455+00:00", "trade", 12.919, 92.0]
["2026-09-01T18:31:21.468506+00:00", "trade", 12.9191, 61.0]
["2026-09-01T18:31:21.468560+00:00", "trade", 12.9199, 158.0]
["2026-09-01T18:31:21.521979+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:31:21.527401+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:31:21.533097+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:31:21.534808+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:31:22.169241+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:22.452189+00:00", "trade", 12.915, 8.0]
["2026-09-01T18:31:23.156481+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:31:24.621519+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:24.982989+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:31:25.453201+00:00", "trade", 12.915, 15.0]
["2026-09-01T18:31:25.503953+00:00", "trade", 12.915, 6.0]
["2026-09-01T18:31:26.664185+00:00", "trade", 12.915, 40.0]
["2026-09-01T18:31:29.072500+00:00", "trade", 12.915, 267.0]
["2026-09-01T18:31:30.006737+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:30.609048+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:31.081831+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:31:31.601541+00:00", "trade", 12.9206, 1.0]
["2026-09-01T18:31:31.714390+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:31.714410+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:31.714435+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:32.447868+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:32.767032+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:32.788591+00:00", "trade", 12.9256, 100.0]
["2026-09-01T18:31:33.256497+00:00", "trade", 12.915, 45.0]
["2026-09-01T18:31:38.919730+00:00", "trade", 12.9186, 15.0]
["2026-09-01T18:31:39.162686+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:31:39.250916+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:31:39.563945+00:00", "trade", 12.923, 600.0]
["2026-09-01T18:31:41.844079+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:41.846114+00:00", "trade", 12.91, 1000.0]
["2026-09-01T18:31:41.847127+00:00", "trade", 12.915, 13.0]
["2026-09-01T18:31:41.847172+00:00", "trade", 12.9108, 3258.0]
["2026-09-01T18:31:41.847401+00:00", "trade", 12.9181, 55.0]
["2026-09-01T18:31:41.847458+00:00", "trade", 12.9115, 56.0]
["2026-09-01T18:31:41.848444+00:00", "trade", 12.911, 65.0]
["2026-09-01T18:31:41.848501+00:00", "trade", 12.9108, 108.0]
["2026-09-01T18:31:43.217667+00:00", "trade", 12.915, 3747.0]
["2026-09-01T18:31:43.218966+00:00", "trade", 12.9155, 63.0]
["2026-09-01T18:31:43.219059+00:00", "trade", 12.915, 124.0]
["2026-09-01T18:31:43.221631+00:00", "trade", 12.911, 730.0]
["2026-09-01T18:31:43.222912+00:00", "trade", 12.9129, 54.0]
["2026-09-01T18:31:43.222975+00:00", "trade", 12.9143, 58.0]
["2026-09-01T18:31:43.269210+00:00", "trade", 12.918, 10.0]
["2026-09-01T18:31:43.994834+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:31:44.055359+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:44.056111+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:44.056136+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:44.056156+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:44.056817+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:44.056832+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:44.079124+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:31:44.085488+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:31:44.162762+00:00", "trade", 12.915, 50.0]
["2026-09-01T18:31:44.599783+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:45.067033+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:45.788841+00:00", "trade", 12.915, 8.0]
["2026-09-01T18:31:47.073265+00:00", "trade", 12.9287, 6.0]
["2026-09-01T18:31:47.080666+00:00", "trade", 12.919, 3.0]
["2026-09-01T18:31:47.611349+00:00", "trade", 12.915, 162.0]
["2026-09-01T18:31:49.102352+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:31:49.102352+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:31:49.102391+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:31:49.102391+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:31:49.102397+00:00", "trade", 12.91, 25.0]
["2026-09-01T18:31:49.102397+00:00", "trade", 12.91, 1400.0]
["2026-09-01T18:31:49.102400+00:00", "trade", 12.91, 30.0]
["2026-09-01T18:31:49.102404+00:00", "trade", 12.91, 15.0]
["2026-09-01T18:31:49.102404+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:31:49.102407+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:31:49.102407+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:31:49.102409+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102425+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:31:49.102425+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:31:49.102428+00:00", "trade", 12.91, 4.0]
["2026-09-01T18:31:49.102428+00:00", "trade", 12.91, 10.0]
["2026-09-01T18:31:49.102434+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:31:49.102434+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:31:49.102437+00:00", "trade", 12.91, 800.0]
["2026-09-01T18:31:49.102437+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:31:49.102440+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102443+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:31:49.102443+00:00", "trade", 12.91, 30.0]
["2026-09-01T18:31:49.102488+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102488+00:00", "trade", 12.91, 25.0]
["2026-09-01T18:31:49.102533+00:00", "trade", 12.91, 55.0]
["2026-09-01T18:31:49.102533+00:00", "trade", 12.91, 10.0]
["2026-09-01T18:31:49.102539+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102544+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102545+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:31:49.102551+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102551+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102551+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:31:49.102557+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:31:49.102557+00:00", "trade", 12.91, 12.0]
["2026-09-01T18:31:49.102557+00:00", "trade", 12.91, 2000.0]
["2026-09-01T18:31:49.102560+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102563+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102566+00:00", "trade", 12.91, 39.0]
["2026-09-01T18:31:49.102566+00:00", "trade", 12.91, 2000.0]
["2026-09-01T18:31:49.102570+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102572+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102575+00:00", "trade", 12.91, 25.0]
["2026-09-01T18:31:49.102575+00:00", "trade", 12.91, 75.0]
["2026-09-01T18:31:49.102578+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102582+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102582+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102584+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:31:49.102587+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:31:49.102587+00:00", "trade", 12.91, 29.0]
["2026-09-01T18:31:49.102590+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102604+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102642+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:31:49.102645+00:00", "trade", 12.915, 52.0]
["2026-09-01T18:31:49.102648+00:00", "trade", 12.91, 800.0]
["2026-09-01T18:31:49.102648+00:00", "trade", 12.91, 36.0]
["2026-09-01T18:31:49.102654+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102654+00:00", "trade", 12.91, 4.0]
["2026-09-01T18:31:49.102657+00:00", "trade", 12.91, 17.0]
["2026-09-01T18:31:49.102659+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102659+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102660+00:00", "trade", 12.91, 7.0]
["2026-09-01T18:31:49.102660+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:31:49.102669+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102675+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102675+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102679+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102679+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102684+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102700+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102705+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:31:49.102709+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:31:49.102719+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102734+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102734+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102734+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:31:49.102734+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:31:49.102734+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:31:49.102750+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:31:49.102752+00:00", "trade", 12.91, 800.0]
["2026-09-01T18:31:49.102768+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.102768+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:31:49.102770+00:00", "trade", 12.91, 800.0]
["2026-09-01T18:31:49.102773+00:00", "trade", 12.91, 130.0]
["2026-09-01T18:31:49.102780+00:00", "trade", 12.91, 550.0]
["2026-09-01T18:31:49.102782+00:00", "trade", 12.91, 1000.0]
["2026-09-01T18:31:49.102827+00:00", "trade", 12.91, 760.0]
["2026-09-01T18:31:49.102855+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.102885+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.102924+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:31:49.102935+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.102950+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.102980+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.103030+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.103261+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.103345+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:31:49.103426+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.103660+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:31:49.103685+00:00", "trade", 12.9126, 50.0]
["2026-09-01T18:31:49.103775+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:31:49.103792+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.103841+00:00", "trade", 12.911, 50.0]
["2026-09-01T18:31:49.103895+00:00", "trade", 12.9103, 50.0]
["2026-09-01T18:31:49.103958+00:00", "trade", 12.91, 97.0]
["2026-09-01T18:31:49.104018+00:00", "trade", 12.9104, 63.0]
["2026-09-01T18:31:49.104087+00:00", "trade", 12.9115, 55.0]
["2026-09-01T18:31:49.104145+00:00", "trade", 12.91, 67.0]
["2026-09-01T18:31:49.104199+00:00", "trade", 12.9115, 55.0]
["2026-09-01T18:31:49.104233+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.104233+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.104247+00:00", "trade", 12.91, 74.0]
["2026-09-01T18:31:49.104298+00:00", "trade", 12.9105, 56.0]
["2026-09-01T18:31:49.104325+00:00", "trade", 12.9104, 52.0]
["2026-09-01T18:31:49.104403+00:00", "trade", 12.91, 52.0]
["2026-09-01T18:31:49.104457+00:00", "trade", 12.9102, 57.0]
["2026-09-01T18:31:49.104509+00:00", "trade", 12.91, 59.0]
["2026-09-01T18:31:49.104560+00:00", "trade", 12.91, 58.0]
["2026-09-01T18:31:49.104594+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.104714+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.104752+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:31:49.105161+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:31:49.105220+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.105311+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:31:49.106027+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:31:49.108478+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108595+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:31:49.108604+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:31:49.108619+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.108804+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.108824+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:31:49.108827+00:00", "trade", 12.905, 475.0]
["2026-09-01T18:31:49.108833+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:31:49.108833+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:31:49.108834+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.108836+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.108839+00:00", "trade", 12.9, 15.0]
["2026-09-01T18:31:49.108839+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.108842+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.108848+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:31:49.108848+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:31:49.108848+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:31:49.108851+00:00", "trade", 12.9, 4.0]
["2026-09-01T18:31:49.108854+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:31:49.108854+00:00", "trade", 12.9, 40.0]
["2026-09-01T18:31:49.108861+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:31:49.108861+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108861+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:31:49.108863+00:00", "trade", 12.9, 45.0]
["2026-09-01T18:31:49.108869+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108872+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108875+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:31:49.108880+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108880+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:31:49.108880+00:00", "trade", 12.9, 14.0]
["2026-09-01T18:31:49.108884+00:00", "trade", 12.905, 66.0]
["2026-09-01T18:31:49.108884+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:31:49.108890+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:31:49.108890+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108890+00:00", "trade", 12.905, 504.0]
["2026-09-01T18:31:49.108894+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:31:49.108894+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:31:49.108894+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.108900+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108900+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108900+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:31:49.108900+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:31:49.108900+00:00", "trade", 12.9, 279.0]
["2026-09-01T18:31:49.108905+00:00", "trade", 12.9, 15.0]
["2026-09-01T18:31:49.108905+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.108905+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108909+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:31:49.108909+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:31:49.108914+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:31:49.108914+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:31:49.108921+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108921+00:00", "trade", 12.9, 15.0]
["2026-09-01T18:31:49.108921+00:00", "trade", 12.9, 6.0]
["2026-09-01T18:31:49.108926+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108926+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108926+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108930+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108930+00:00", "trade", 12.9, 380.0]
["2026-09-01T18:31:49.108934+00:00", "trade", 12.905, 471.0]
["2026-09-01T18:31:49.108934+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:31:49.108934+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.108938+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108938+00:00", "trade", 12.9, 29.0]
["2026-09-01T18:31:49.108938+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:31:49.108938+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108938+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:31:49.108941+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108941+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108941+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:31:49.108941+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:31:49.108944+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.108944+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.108944+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.108944+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:31:49.108947+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108947+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108947+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:31:49.108947+00:00", "trade", 12.9, 4.0]
["2026-09-01T18:31:49.108950+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.108950+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108953+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108953+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108953+00:00", "trade", 12.9, 128.0]
["2026-09-01T18:31:49.108958+00:00", "trade", 12.9, 472.0]
["2026-09-01T18:31:49.108958+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:31:49.108962+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108975+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108975+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:31:49.108978+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:31:49.108978+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:31:49.108980+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.108986+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:31:49.109007+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:31:49.109040+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:31:49.109040+00:00", "trade", 12.905, 475.0]
["2026-09-01T18:31:49.109047+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.109047+00:00", "trade", 12.9, 128.0]
["2026-09-01T18:31:49.109049+00:00", "trade", 12.9, 70.0]
["2026-09-01T18:31:49.109049+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:31:49.109052+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.109056+00:00", "trade", 12.9, 250.0]
["2026-09-01T18:31:49.109058+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:31:49.109058+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.109062+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:31:49.109064+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:31:49.109064+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:31:49.109067+00:00", "trade", 12.9, 500.0]
["2026-09-01T18:31:49.109071+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.109071+00:00", "trade", 12.9, 15.0]
["2026-09-01T18:31:49.109074+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.109074+00:00", "trade", 12.9, 30.0]
["2026-09-01T18:31:49.109080+00:00", "trade", 12.9, 700.0]
["2026-09-01T18:31:49.109080+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.109080+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.109080+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.109082+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:31:49.109085+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.109085+00:00", "trade", 12.9, 946.0]
["2026-09-01T18:31:49.109220+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109285+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109295+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109295+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109330+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109356+00:00", "trade", 12.905, 471.0]
["2026-09-01T18:31:49.109359+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.109360+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109365+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109366+00:00", "trade", 12.9, 60.0]
["2026-09-01T18:31:49.109368+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:31:49.109370+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109374+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:31:49.109374+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:31:49.109380+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:49.109380+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109392+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:31:49.109437+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:31:49.109458+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:31:49.109460+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109464+00:00", "trade", 12.9, 566.0]
["2026-09-01T18:31:49.109515+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109520+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109856+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109876+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109956+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.109992+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.110062+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.110077+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.110198+00:00", "trade", 12.9071, 54.0]
["2026-09-01T18:31:49.110258+00:00", "trade", 12.9031, 57.0]
["2026-09-01T18:31:49.110318+00:00", "trade", 12.9014, 78.0]
["2026-09-01T18:31:49.110411+00:00", "trade", 12.9009, 50.0]
["2026-09-01T18:31:49.110468+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.110532+00:00", "trade", 12.9012, 54.0]
["2026-09-01T18:31:49.110589+00:00", "trade", 12.9038, 50.0]
["2026-09-01T18:31:49.110668+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.110673+00:00", "trade", 12.9006, 50.0]
["2026-09-01T18:31:49.110727+00:00", "trade", 12.9046, 52.0]
["2026-09-01T18:31:49.110778+00:00", "trade", 12.9046, 52.0]
["2026-09-01T18:31:49.110851+00:00", "trade", 12.9007, 51.0]
["2026-09-01T18:31:49.110905+00:00", "trade", 12.9007, 51.0]
["2026-09-01T18:31:49.110954+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.111293+00:00", "trade", 12.9, 82.0]
["2026-09-01T18:31:49.111440+00:00", "trade", 12.905, 90.0]
["2026-09-01T18:31:49.111596+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:31:49.111659+00:00", "trade", 12.905, 900.0]
["2026-09-01T18:31:49.111888+00:00", "trade", 12.905, 48.0]
["2026-09-01T18:31:49.111927+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:31:49.111945+00:00", "trade", 12.905, 48.0]
["2026-09-01T18:31:49.111956+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.112083+00:00", "trade", 12.905, 75.0]
["2026-09-01T18:31:49.112087+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.112132+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.112147+00:00", "trade", 12.905, 75.0]
["2026-09-01T18:31:49.112758+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.112935+00:00", "trade", 12.9022, 53.0]
["2026-09-01T18:31:49.113007+00:00", "trade", 12.9, 24.0]
["2026-09-01T18:31:49.114727+00:00", "trade", 12.9, 6.0]
["2026-09-01T18:31:49.114958+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.116161+00:00", "trade", 12.9, 37.0]
["2026-09-01T18:31:49.117117+00:00", "trade", 12.9, 214.0]
["2026-09-01T18:31:49.117511+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:31:49.117845+00:00", "trade", 12.9, 350.0]
["2026-09-01T18:31:49.118844+00:00", "trade", 12.9, 24.0]
["2026-09-01T18:31:49.120305+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:31:49.121682+00:00", "trade", 12.9, 4.0]
["2026-09-01T18:31:49.123102+00:00", "trade", 12.9, 11.0]
["2026-09-01T18:31:49.124680+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:31:49.126419+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.126882+00:00", "trade", 12.9, 74.0]
["2026-09-01T18:31:49.131443+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.132535+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:31:49.244441+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.285996+00:00", "trade", 12.906, 100.0]
["2026-09-01T18:31:49.351128+00:00", "trade", 12.905, 30.0]
["2026-09-01T18:31:49.364712+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.368371+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:31:49.368371+00:00", "trade", 12.905, 80.0]
["2026-09-01T18:31:49.368962+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:49.694953+00:00", "trade", 12.9, 178.0]
["2026-09-01T18:31:49.810469+00:00", "trade", 12.9069, 1.0]
["2026-09-01T18:31:50.087996+00:00", "trade", 12.907, 100.0]
["2026-09-01T18:31:50.243105+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:50.568505+00:00", "trade", 12.9123, 282.0]
["2026-09-01T18:31:50.568839+00:00", "trade", 12.9106, 28.0]
["2026-09-01T18:31:50.577430+00:00", "trade", 12.9123, 59.0]
["2026-09-01T18:31:50.837741+00:00", "trade", 12.9, 39.0]
["2026-09-01T18:31:50.837804+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:31:50.837861+00:00", "trade", 12.9, 261.0]
["2026-09-01T18:31:50.926325+00:00", "trade", 12.905, 168.0]
["2026-09-01T18:31:50.927363+00:00", "trade", 12.905, 17.0]
["2026-09-01T18:31:51.351587+00:00", "trade", 12.9053, 100.0]
["2026-09-01T18:31:52.922843+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:52.922863+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:52.933383+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:53.415412+00:00", "trade", 12.905, 263.0]
["2026-09-01T18:31:53.416697+00:00", "trade", 12.9033, 51.0]
["2026-09-01T18:31:53.417048+00:00", "trade", 12.905, 470.0]
["2026-09-01T18:31:53.417936+00:00", "trade", 12.905, 450.0]
["2026-09-01T18:31:53.418023+00:00", "trade", 12.905, 50.0]
["2026-09-01T18:31:53.418316+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:53.418540+00:00", "trade", 12.905, 450.0]
["2026-09-01T18:31:53.419737+00:00", "trade", 12.905, 450.0]
["2026-09-01T18:31:53.419791+00:00", "trade", 12.902, 50.0]
["2026-09-01T18:31:53.419887+00:00", "trade", 12.9034, 52.0]
["2026-09-01T18:31:53.421009+00:00", "trade", 12.905, 62.0]
["2026-09-01T18:31:53.422921+00:00", "trade", 12.91, 261.0]
["2026-09-01T18:31:53.424981+00:00", "trade", 12.905, 491.0]
["2026-09-01T18:31:53.426259+00:00", "trade", 12.9037, 51.0]
["2026-09-01T18:31:53.458502+00:00", "trade", 12.905, 218.0]
["2026-09-01T18:31:56.776603+00:00", "trade", 12.9191, 9.0]
["2026-09-01T18:31:57.225768+00:00", "trade", 12.9081, 9000.0]
["2026-09-01T18:31:57.227106+00:00", "trade", 12.908, 65.0]
["2026-09-01T18:31:57.227169+00:00", "trade", 12.9069, 56.0]
["2026-09-01T18:31:57.227230+00:00", "trade", 12.905, 64.0]
["2026-09-01T18:31:57.227293+00:00", "trade", 12.9078, 135.0]
["2026-09-01T18:31:57.227353+00:00", "trade", 12.905, 64.0]
["2026-09-01T18:31:57.227416+00:00", "trade", 12.9079, 329.0]
["2026-09-01T18:31:57.227799+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:31:57.231446+00:00", "trade", 12.91, 26.0]
["2026-09-01T18:31:57.235791+00:00", "trade", 12.91, 35.0]
["2026-09-01T18:31:57.960997+00:00", "trade", 12.9091, 50.0]
["2026-09-01T18:31:58.343440+00:00", "trade", 12.905, 40.0]
["2026-09-01T18:31:58.571286+00:00", "trade", 12.905, 44.0]
["2026-09-01T18:32:00.006760+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.141137+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:32:00.218676+00:00", "trade", 12.9071, 3.0]
["2026-09-01T18:32:00.619904+00:00", "trade", 12.9282, 23.0]
["2026-09-01T18:32:00.902432+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:32:00.902495+00:00", "trade", 12.91, 13.0]
["2026-09-01T18:32:00.902529+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:32:00.902529+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902531+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:32:00.902555+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902561+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902565+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:32:00.902565+00:00", "trade", 12.91, 42.0]
["2026-09-01T18:32:00.902568+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902571+00:00", "trade", 12.91, 42.0]
["2026-09-01T18:32:00.902571+00:00", "trade", 12.91, 1000.0]
["2026-09-01T18:32:00.902573+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902576+00:00", "trade", 12.91, 36.0]
["2026-09-01T18:32:00.902580+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902580+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902582+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:32:00.902588+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902588+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902592+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902592+00:00", "trade", 12.91, 400.0]
["2026-09-01T18:32:00.902598+00:00", "trade", 12.91, 800.0]
["2026-09-01T18:32:00.902598+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902598+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902604+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:32:00.902604+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:32:00.902604+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902608+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902609+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:32:00.902609+00:00", "trade", 12.91, 46.0]
["2026-09-01T18:32:00.902648+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902663+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902663+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902682+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902684+00:00", "trade", 12.91, 700.0]
["2026-09-01T18:32:00.902688+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902688+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902691+00:00", "trade", 12.91, 116.0]
["2026-09-01T18:32:00.902691+00:00", "trade", 12.91, 3.0]
["2026-09-01T18:32:00.902691+00:00", "trade", 12.91, 1000.0]
["2026-09-01T18:32:00.902693+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902693+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902694+00:00", "trade", 12.91, 1500.0]
["2026-09-01T18:32:00.902697+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:32:00.902697+00:00", "trade", 12.91, 2500.0]
["2026-09-01T18:32:00.902698+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902698+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902700+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.902703+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902713+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902743+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902751+00:00", "trade", 12.91, 95.0]
["2026-09-01T18:32:00.902828+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902834+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.902893+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.903028+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.903069+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.903084+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.903084+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.903084+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.903129+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:00.903139+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:00.903179+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:00.903194+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:00.903194+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:00.903247+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.903269+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903350+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903350+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903350+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903354+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903354+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903379+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903379+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903429+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903495+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903590+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903675+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903700+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903710+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903710+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903725+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903790+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903851+00:00", "trade", 12.91, 12.0]
["2026-09-01T18:32:00.903870+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903881+00:00", "trade", 12.9094, 50.0]
["2026-09-01T18:32:00.903910+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.903911+00:00", "trade", 12.9082, 52.0]
["2026-09-01T18:32:00.903996+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.904008+00:00", "trade", 12.915, 504.0]
["2026-09-01T18:32:00.904014+00:00", "trade", 12.91, 51.0]
["2026-09-01T18:32:00.904074+00:00", "trade", 12.9098, 59.0]
["2026-09-01T18:32:00.904134+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:32:00.904197+00:00", "trade", 12.91, 51.0]
["2026-09-01T18:32:00.904260+00:00", "trade", 12.9099, 50.0]
["2026-09-01T18:32:00.904307+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.904314+00:00", "trade", 12.91, 54.0]
["2026-09-01T18:32:00.904366+00:00", "trade", 12.91, 86.0]
["2026-09-01T18:32:00.904417+00:00", "trade", 12.91, 92.0]
["2026-09-01T18:32:00.904587+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.904636+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.904642+00:00", "trade", 12.91, 102.0]
["2026-09-01T18:32:00.904717+00:00", "trade", 12.915, 475.0]
["2026-09-01T18:32:00.904729+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.904786+00:00", "trade", 12.91, 60.0]
["2026-09-01T18:32:00.904826+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.904931+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.905030+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.905063+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.905135+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.905226+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.905268+00:00", "trade", 12.915, 471.0]
["2026-09-01T18:32:00.905274+00:00", "trade", 12.915, 190.0]
["2026-09-01T18:32:00.905277+00:00", "trade", 12.9108, 50.0]
["2026-09-01T18:32:00.905328+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.905422+00:00", "trade", 12.915, 471.0]
["2026-09-01T18:32:00.905424+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:00.905589+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.905791+00:00", "trade", 12.915, 471.0]
["2026-09-01T18:32:00.905905+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.905989+00:00", "trade", 12.9135, 56.0]
["2026-09-01T18:32:00.906271+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.906537+00:00", "trade", 12.9116, 50.0]
["2026-09-01T18:32:00.906669+00:00", "trade", 12.9112, 50.0]
["2026-09-01T18:32:00.906747+00:00", "trade", 12.9148, 62.0]
["2026-09-01T18:32:00.907481+00:00", "trade", 12.915, 125.0]
["2026-09-01T18:32:00.908449+00:00", "trade", 12.915, 225.0]
["2026-09-01T18:32:00.909243+00:00", "trade", 12.915, 225.0]
["2026-09-01T18:32:00.909941+00:00", "trade", 12.915, 225.0]
["2026-09-01T18:32:00.911213+00:00", "trade", 12.9148, 51.0]
["2026-09-01T18:32:00.911387+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.911393+00:00", "trade", 12.915, 219.0]
["2026-09-01T18:32:00.911447+00:00", "trade", 12.915, 6.0]
["2026-09-01T18:32:00.911619+00:00", "trade", 12.915, 225.0]
["2026-09-01T18:32:00.912662+00:00", "trade", 12.9113, 50.0]
["2026-09-01T18:32:00.912737+00:00", "trade", 12.9113, 50.0]
["2026-09-01T18:32:00.912792+00:00", "trade", 12.9147, 56.0]
["2026-09-01T18:32:00.913050+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:00.931562+00:00", "trade", 12.915, 97.0]
["2026-09-01T18:32:00.953403+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:00.960163+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:01.004852+00:00", "trade", 12.915, 3800.0]
["2026-09-01T18:32:01.006133+00:00", "trade", 12.9148, 60.0]
["2026-09-01T18:32:01.006196+00:00", "trade", 12.9149, 143.0]
["2026-09-01T18:32:01.210078+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:01.221514+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:02.017461+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:02.018748+00:00", "trade", 12.9149, 50.0]
["2026-09-01T18:32:02.054331+00:00", "trade", 12.915, 193.0]
["2026-09-01T18:32:02.272425+00:00", "trade", 12.9146, 9000.0]
["2026-09-01T18:32:02.273712+00:00", "trade", 12.9146, 64.0]
["2026-09-01T18:32:02.273745+00:00", "trade", 12.9147, 62.0]
["2026-09-01T18:32:02.273835+00:00", "trade", 12.9146, 123.0]
["2026-09-01T18:32:02.273898+00:00", "trade", 12.9146, 313.0]
["2026-09-01T18:32:02.276932+00:00", "trade", 12.915, 500.0]
["2026-09-01T18:32:02.357106+00:00", "trade", 12.915, 500.0]
["2026-09-01T18:32:02.357716+00:00", "trade", 12.915, 38.0]
["2026-09-01T18:32:02.358542+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:02.359024+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:02.451437+00:00", "trade", 12.9165, 100.0]
["2026-09-01T18:32:03.018498+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:03.257689+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:04.324184+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:04.325422+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:04.325863+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:04.794537+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:04.794973+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:04.795454+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:04.795935+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:05.267446+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:05.392768+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:05.443284+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.342120+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.343673+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.343693+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.343703+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.344420+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.688312+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.699393+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:06.700592+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.701032+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.943143+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:06.943624+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:07.045586+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:07.209757+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:07.367030+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:07.367030+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:07.782173+00:00", "trade", 12.9108, 1.0]
["2026-09-01T18:32:10.205479+00:00", "trade", 12.915, 838.0]
["2026-09-01T18:32:10.206763+00:00", "trade", 12.915, 69.0]
["2026-09-01T18:32:10.503625+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:10.631679+00:00", "trade", 12.9124, 8.0]
["2026-09-01T18:32:11.206760+00:00", "trade", 12.915, 5.0]
["2026-09-01T18:32:11.208460+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:12.053002+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:12.053413+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:13.169590+00:00", "trade", 12.9263, 100.0]
["2026-09-01T18:32:14.000309+00:00", "trade", 12.915, 3.0]
["2026-09-01T18:32:14.128885+00:00", "trade", 12.918, 3.0]
["2026-09-01T18:32:15.034836+00:00", "trade", 12.9178, 400.0]
["2026-09-01T18:32:15.036123+00:00", "trade", 12.9148, 50.0]
["2026-09-01T18:32:15.036186+00:00", "trade", 12.9148, 50.0]
["2026-09-01T18:32:15.868892+00:00", "trade", 12.915, 25.0]
["2026-09-01T18:32:17.068720+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:17.616784+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:17.744783+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:17.942967+00:00", "trade", 12.9178, 400.0]
["2026-09-01T18:32:18.525700+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:18.528031+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:18.530025+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:19.028435+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:32:19.969958+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:20.159367+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:20.172533+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:20.173004+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:22.105242+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:22.105718+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:23.180512+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:23.301630+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:23.901535+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:23.975757+00:00", "trade", 12.915, 25.0]
["2026-09-01T18:32:25.542730+00:00", "trade", 12.9199, 1.0]
["2026-09-01T18:32:26.206774+00:00", "trade", 12.915, 14.0]
["2026-09-01T18:32:27.228732+00:00", "trade", 12.9131, 34.0]
["2026-09-01T18:32:27.484626+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:28.798378+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:28.878804+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:29.404237+00:00", "trade", 12.9147, 16.0]
["2026-09-01T18:32:30.006780+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:30.012610+00:00", "trade", 12.915, 1000.0]
["2026-09-01T18:32:30.014164+00:00", "trade", 12.9155, 58.0]
["2026-09-01T18:32:30.014230+00:00", "trade", 12.9159, 79.0]
["2026-09-01T18:32:30.290233+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:30.290439+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:30.290459+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:30.290720+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:30.291542+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:30.310938+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:30.552419+00:00", "trade", 12.9093, 2.0]
["2026-09-01T18:32:31.176805+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:31.255853+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:32.274739+00:00", "trade", 12.9155, 31.0]
["2026-09-01T18:32:32.274766+00:00", "trade", 12.9155, 18.0]
["2026-09-01T18:32:32.480950+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:32.483491+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:32.484243+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:33.937286+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:33.937757+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:35.678871+00:00", "trade", 12.915, 9000.0]
["2026-09-01T18:32:35.679932+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:35.680161+00:00", "trade", 12.915, 63.0]
["2026-09-01T18:32:35.680224+00:00", "trade", 12.915, 117.0]
["2026-09-01T18:32:35.680287+00:00", "trade", 12.915, 297.0]
["2026-09-01T18:32:35.680413+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:36.481274+00:00", "trade", 12.9176, 1000.0]
["2026-09-01T18:32:36.615997+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:39.335504+00:00", "trade", 12.915, 5.0]
["2026-09-01T18:32:39.501643+00:00", "trade", 12.9154, 149.0]
["2026-09-01T18:32:39.501989+00:00", "trade", 12.9154, 26.0]
["2026-09-01T18:32:39.517938+00:00", "trade", 12.9154, 12.0]
["2026-09-01T18:32:39.927993+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:39.928915+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:39.929351+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:40.312918+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:41.047563+00:00", "trade", 12.915, 230.0]
["2026-09-01T18:32:41.049037+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:41.936725+00:00", "trade", 12.915, 3.0]
["2026-09-01T18:32:43.202343+00:00", "trade", 12.9255, 11.0]
["2026-09-01T18:32:43.418334+00:00", "trade", 12.916, 100.0]
["2026-09-01T18:32:43.824939+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:43.826583+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:43.878281+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:44.587684+00:00", "trade", 12.9158, 20.0]
["2026-09-01T18:32:45.037733+00:00", "trade", 12.9153, 37.0]
["2026-09-01T18:32:45.037800+00:00", "trade", 12.9153, 37.0]
["2026-09-01T18:32:45.125781+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:45.125811+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:45.125826+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:45.126763+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:45.498055+00:00", "trade", 12.915, 20.0]
["2026-09-01T18:32:46.167035+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:46.327727+00:00", "trade", 12.915, 569.0]
["2026-09-01T18:32:46.329023+00:00", "trade", 12.9164, 62.0]
["2026-09-01T18:32:46.863405+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:47.864414+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:47.864439+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:49.370184+00:00", "trade", 12.9122, 8.0]
["2026-09-01T18:32:50.076050+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:50.097181+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:50.196371+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:50.836435+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:32:50.837375+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:50.837476+00:00", "trade", 12.91, 23.0]
["2026-09-01T18:32:50.837632+00:00", "trade", 12.915, 62.0]
["2026-09-01T18:32:50.837816+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:50.903026+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:32:50.948052+00:00", "trade", 12.9159, 100.0]
["2026-09-01T18:32:52.875323+00:00", "trade", 12.9142, 100.0]
["2026-09-01T18:32:52.876481+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:54.659670+00:00", "trade", 12.92, 78.0]
["2026-09-01T18:32:54.684855+00:00", "trade", 12.915, 31.0]
["2026-09-01T18:32:56.203001+00:00", "trade", 12.9115, 6.0]
["2026-09-01T18:32:56.494277+00:00", "trade", 12.915, 300.0]
["2026-09-01T18:32:56.495091+00:00", "trade", 12.915, 51.0]
["2026-09-01T18:32:56.500222+00:00", "trade", 12.915, 469.0]
["2026-09-01T18:32:56.501501+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.501506+00:00", "trade", 12.9159, 21.0]
["2026-09-01T18:32:56.503202+00:00", "trade", 12.915, 503.0]
["2026-09-01T18:32:56.503569+00:00", "trade", 12.915, 500.0]
["2026-09-01T18:32:56.503890+00:00", "trade", 12.915, 33.0]
["2026-09-01T18:32:56.504453+00:00", "trade", 12.9152, 51.0]
["2026-09-01T18:32:56.504546+00:00", "trade", 12.9151, 60.0]
["2026-09-01T18:32:56.504850+00:00", "trade", 12.9157, 55.0]
["2026-09-01T18:32:56.505300+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.505300+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.505741+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.505741+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.505821+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.505998+00:00", "trade", 12.915, 356.0]
["2026-09-01T18:32:56.506262+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.511574+00:00", "trade", 12.915, 500.0]
["2026-09-01T18:32:56.512509+00:00", "trade", 12.915, 500.0]
["2026-09-01T18:32:56.512831+00:00", "trade", 12.915, 6.0]
["2026-09-01T18:32:56.513793+00:00", "trade", 12.915, 62.0]
["2026-09-01T18:32:56.522682+00:00", "trade", 12.915, 306.0]
["2026-09-01T18:32:56.535486+00:00", "trade", 12.915, 99.0]
["2026-09-01T18:32:56.535907+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.539167+00:00", "trade", 12.915, 9.0]
["2026-09-01T18:32:56.539992+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.551346+00:00", "trade", 12.915, 91.0]
["2026-09-01T18:32:56.577595+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:32:56.577797+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.577797+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.577800+00:00", "trade", 12.915, 300.0]
["2026-09-01T18:32:56.577803+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:32:56.577803+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.577803+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:32:56.577809+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:56.577809+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:32:56.577815+00:00", "trade", 12.91, 600.0]
["2026-09-01T18:32:56.577815+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.577819+00:00", "trade", 12.91, 55.0]
["2026-09-01T18:32:56.577867+00:00", "trade", 12.91, 45.0]
["2026-09-01T18:32:56.577870+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:32:56.577870+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:32:56.577878+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:32:56.577881+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.577987+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.577987+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.578108+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.578125+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:32:56.578128+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.578128+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:32:56.578134+00:00", "trade", 12.91, 77.0]
["2026-09-01T18:32:56.578158+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:32:56.578158+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.578161+00:00", "trade", 12.91, 98.0]
["2026-09-01T18:32:56.578163+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.578170+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.578177+00:00", "trade", 12.91, 55.0]
["2026-09-01T18:32:56.578178+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.578179+00:00", "trade", 12.91, 10.0]
["2026-09-01T18:32:56.578185+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.578188+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:32:56.578192+00:00", "trade", 12.91, 42.0]
["2026-09-01T18:32:56.578197+00:00", "trade", 12.91, 51.0]
["2026-09-01T18:32:56.578243+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.578293+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.578308+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:32:56.578333+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578353+00:00", "trade", 12.915, 51.0]
["2026-09-01T18:32:56.578357+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:32:56.578357+00:00", "trade", 12.91, 400.0]
["2026-09-01T18:32:56.578359+00:00", "trade", 12.91, 700.0]
["2026-09-01T18:32:56.578364+00:00", "trade", 12.91, 148.0]
["2026-09-01T18:32:56.578364+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:32:56.578369+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.578369+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.578369+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:32:56.578419+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578444+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578449+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578454+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578459+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578459+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578464+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578469+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578469+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578469+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:32:56.578489+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.578494+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.578494+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.578564+00:00", "trade", 12.91, 3.0]
["2026-09-01T18:32:56.578569+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.578810+00:00", "trade", 12.91, 7.0]
["2026-09-01T18:32:56.579025+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579031+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579031+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579031+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579045+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579085+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579114+00:00", "trade", 12.9125, 53.0]
["2026-09-01T18:32:56.579125+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579125+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579177+00:00", "trade", 12.9129, 51.0]
["2026-09-01T18:32:56.579205+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579246+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579412+00:00", "trade", 12.9103, 52.0]
["2026-09-01T18:32:56.579566+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579652+00:00", "trade", 12.9108, 69.0]
["2026-09-01T18:32:56.579686+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.579706+00:00", "trade", 12.9124, 54.0]
["2026-09-01T18:32:56.579909+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:32:56.579912+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.580061+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:32:56.580128+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.581360+00:00", "trade", 12.9092, 55.0]
["2026-09-01T18:32:56.583591+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.587282+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:32:56.594066+00:00", "trade", 12.91, 4.0]
["2026-09-01T18:32:56.605739+00:00", "trade", 12.905, 20.0]
["2026-09-01T18:32:56.607252+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.610535+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:56.623346+00:00", "trade", 12.91, 3.0]
["2026-09-01T18:32:56.641933+00:00", "trade", 12.9252, 100.0]
["2026-09-01T18:32:56.875059+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:57.230736+00:00", "trade", 12.9137, 22.0]
["2026-09-01T18:32:57.308311+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:32:57.979624+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:32:57.980905+00:00", "trade", 12.9065, 52.0]
["2026-09-01T18:32:58.574823+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:58.574848+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:32:58.575510+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:00.006806+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:00.338658+00:00", "trade", 12.905, 32.0]
["2026-09-01T18:33:00.874308+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:02.446217+00:00", "trade", 12.91, 250.0]
["2026-09-01T18:33:03.899697+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:33:03.900019+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:03.900365+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:03.900410+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:03.900435+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:03.900976+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:04.967029+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:05.284939+00:00", "trade", 12.9077, 313.0]
["2026-09-01T18:33:05.367906+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:33:05.703353+00:00", "trade", 12.9137, 1.0]
["2026-09-01T18:33:05.767096+00:00", "trade", 12.9156, 100.0]
["2026-09-01T18:33:06.245422+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:33:06.339807+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:06.339852+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:06.340345+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:33:07.457599+00:00", "trade", 12.9051, 50.0]
["2026-09-01T18:33:09.044029+00:00", "trade", 12.91, 430.0]
["2026-09-01T18:33:09.053134+00:00", "trade", 12.905, 110.0]
["2026-09-01T18:33:09.562969+00:00", "trade", 12.9135, 1.0]
["2026-09-01T18:33:10.741782+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:33:10.741897+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:33:11.088521+00:00", "trade", 12.905, 373.0]
["2026-09-01T18:33:11.089808+00:00", "trade", 12.9073, 59.0]
["2026-09-01T18:33:11.101720+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:33:11.171077+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:33:11.171086+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:33:11.653276+00:00", "trade", 12.905, 475.0]
["2026-09-01T18:33:11.686479+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:11.686529+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:12.521655+00:00", "trade", 12.9134, 5.0]
["2026-09-01T18:33:12.767032+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:12.767052+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:13.293584+00:00", "trade", 12.91, 5000.0]
["2026-09-01T18:33:13.294847+00:00", "trade", 12.9101, 65.0]
["2026-09-01T18:33:13.294946+00:00", "trade", 12.9107, 56.0]
["2026-09-01T18:33:13.295012+00:00", "trade", 12.9087, 100.0]
["2026-09-01T18:33:13.295072+00:00", "trade", 12.9107, 56.0]
["2026-09-01T18:33:13.295139+00:00", "trade", 12.9092, 191.0]
["2026-09-01T18:33:13.295199+00:00", "trade", 12.9084, 64.0]
["2026-09-01T18:33:14.294651+00:00", "trade", 12.905, 21.0]
["2026-09-01T18:33:15.285101+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:15.285181+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:15.366615+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:16.586098+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:17.062943+00:00", "trade", 12.9234, 17.0]
["2026-09-01T18:33:17.541353+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:17.768645+00:00", "trade", 12.9099, 50.0]
["2026-09-01T18:33:18.527168+00:00", "trade", 12.9, 18.0]
["2026-09-01T18:33:18.527234+00:00", "trade", 12.9, 282.0]
["2026-09-01T18:33:18.527883+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:19.458743+00:00", "trade", 12.905, 250.0]
["2026-09-01T18:33:20.106309+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:20.107015+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:20.855057+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:33:22.041560+00:00", "trade", 12.905, 179.0]
["2026-09-01T18:33:22.221628+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:33:23.192885+00:00", "trade", 12.905, 92.0]
["2026-09-01T18:33:24.795475+00:00", "trade", 12.905, 250.0]
["2026-09-01T18:33:25.221134+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:26.623534+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:33:26.623552+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:26.632165+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:33:27.176485+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:33:27.224536+00:00", "trade", 12.912, 1.0]
["2026-09-01T18:33:27.232734+00:00", "trade", 12.9078, 9.0]
["2026-09-01T18:33:27.283672+00:00", "trade", 12.9051, 10.0]
["2026-09-01T18:33:29.049008+00:00", "trade", 12.9126, 200.0]
["2026-09-01T18:33:29.605754+00:00", "trade", 12.908, 100.0]
["2026-09-01T18:33:29.607029+00:00", "trade", 12.9035, 52.0]
["2026-09-01T18:33:30.006833+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:30.154405+00:00", "trade", 12.905, 25.0]
["2026-09-01T18:33:30.295378+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:33:30.894337+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:30.894387+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:30.929720+00:00", "trade", 12.9, 17.0]
["2026-09-01T18:33:31.967031+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:34.468915+00:00", "trade", 12.91, 28.0]
["2026-09-01T18:33:35.581719+00:00", "trade", 12.9119, 1.0]
["2026-09-01T18:33:36.122013+00:00", "trade", 12.9106, 4.0]
["2026-09-01T18:33:38.653916+00:00", "trade", 12.905, 208.0]
["2026-09-01T18:33:39.073671+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:33:40.118564+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:40.118609+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:40.119296+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:40.821780+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:33:41.044288+00:00", "trade", 12.9123, 29.0]
["2026-09-01T18:33:41.167030+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:42.018003+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:42.888781+00:00", "trade", 12.905, 4.0]
["2026-09-01T18:33:42.888877+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:33:43.296731+00:00", "trade", 12.9039, 8.0]
["2026-09-01T18:33:43.296818+00:00", "trade", 12.9039, 14.0]
["2026-09-01T18:33:43.296881+00:00", "trade", 12.9039, 25.0]
["2026-09-01T18:33:43.296938+00:00", "trade", 12.9039, 6.0]
["2026-09-01T18:33:43.296998+00:00", "trade", 12.9039, 6.0]
["2026-09-01T18:33:46.021248+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:33:47.897788+00:00", "trade", 12.9138, 100.0]
["2026-09-01T18:33:48.311533+00:00", "trade", 12.9199, 3.0]
["2026-09-01T18:33:48.312239+00:00", "trade", 12.9145, 7.0]
["2026-09-01T18:33:48.313177+00:00", "trade", 12.9195, 9.0]
["2026-09-01T18:33:49.612767+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:33:50.574831+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:33:50.837578+00:00", "trade", 12.9, 203.0]
["2026-09-01T18:33:50.837641+00:00", "trade", 12.9, 27.0]
["2026-09-01T18:33:50.837704+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:33:50.837764+00:00", "trade", 12.9, 245.0]
["2026-09-01T18:33:53.699972+00:00", "trade", 12.9153, 64.0]
["2026-09-01T18:33:53.835571+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:33:53.836593+00:00", "trade", 12.905, 22.0]
["2026-09-01T18:33:54.526363+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:33:54.734861+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:33:56.279957+00:00", "trade", 12.9077, 271.0]
["2026-09-01T18:33:56.280321+00:00", "trade", 12.9077, 1.0]
["2026-09-01T18:33:56.281241+00:00", "trade", 12.9044, 52.0]
["2026-09-01T18:33:56.332700+00:00", "trade", 12.9077, 313.0]
["2026-09-01T18:33:57.234744+00:00", "trade", 12.9051, 2.0]
["2026-09-01T18:34:00.006864+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225598+00:00", "trade", 12.91, 142.0]
["2026-09-01T18:34:00.225599+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225599+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225601+00:00", "trade", 12.91, 1100.0]
["2026-09-01T18:34:00.225601+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:34:00.225604+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225608+00:00", "trade", 12.91, 1300.0]
["2026-09-01T18:34:00.225608+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225608+00:00", "trade", 12.91, 90.0]
["2026-09-01T18:34:00.225610+00:00", "trade", 12.91, 12.0]
["2026-09-01T18:34:00.225614+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.225614+00:00", "trade", 12.91, 418.0]
["2026-09-01T18:34:00.225619+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225620+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.225620+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.225625+00:00", "trade", 12.91, 80.0]
["2026-09-01T18:34:00.225625+00:00", "trade", 12.91, 17.0]
["2026-09-01T18:34:00.225631+00:00", "trade", 12.91, 182.0]
["2026-09-01T18:34:00.225631+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:34:00.225636+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225636+00:00", "trade", 12.91, 4.0]
["2026-09-01T18:34:00.225642+00:00", "trade", 12.91, 20.0]
["2026-09-01T18:34:00.225642+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.225642+00:00", "trade", 12.91, 500.0]
["2026-09-01T18:34:00.225646+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.225646+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:34:00.225646+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225649+00:00", "trade", 12.91, 283.0]
["2026-09-01T18:34:00.225649+00:00", "trade", 12.91, 17.0]
["2026-09-01T18:34:00.225661+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225669+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225676+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225679+00:00", "trade", 12.91, 44.0]
["2026-09-01T18:34:00.225684+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.225684+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:34:00.225684+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225688+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.225688+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225712+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225729+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225764+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225775+00:00", "trade", 12.91, 90.0]
["2026-09-01T18:34:00.225778+00:00", "trade", 12.91, 10.0]
["2026-09-01T18:34:00.225814+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225830+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225878+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225881+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:34:00.225915+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:34:00.225940+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.225940+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.225945+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.225950+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.225955+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.225955+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.225960+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.225965+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.225970+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.226035+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.226145+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.226190+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.226190+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.226286+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.226291+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:34:00.226305+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.226305+00:00", "trade", 12.91, 39.0]
["2026-09-01T18:34:00.226331+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226386+00:00", "trade", 12.91, 161.0]
["2026-09-01T18:34:00.226451+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226652+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226686+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226732+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226812+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226812+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226852+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226892+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.226897+00:00", "trade", 12.9095, 51.0]
["2026-09-01T18:34:00.226960+00:00", "trade", 12.9081, 54.0]
["2026-09-01T18:34:00.227014+00:00", "trade", 12.91, 53.0]
["2026-09-01T18:34:00.227052+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.227093+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.227093+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.227110+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:34:00.227171+00:00", "trade", 12.9089, 50.0]
["2026-09-01T18:34:00.227228+00:00", "trade", 12.91, 55.0]
["2026-09-01T18:34:00.227288+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:34:00.227293+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.227293+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.227315+00:00", "trade", 12.915, 475.0]
["2026-09-01T18:34:00.227327+00:00", "trade", 12.915, 503.0]
["2026-09-01T18:34:00.227488+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.227979+00:00", "trade", 12.915, 504.0]
["2026-09-01T18:34:00.228094+00:00", "trade", 12.915, 475.0]
["2026-09-01T18:34:00.228587+00:00", "trade", 12.9112, 63.0]
["2026-09-01T18:34:00.228627+00:00", "trade", 12.915, 471.0]
["2026-09-01T18:34:00.228629+00:00", "trade", 12.915, 300.0]
["2026-09-01T18:34:00.228651+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.228656+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.228932+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.229854+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.229898+00:00", "trade", 12.915, 64.0]
["2026-09-01T18:34:00.234976+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.234976+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.234976+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.235011+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.235162+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.235452+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.236660+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.236685+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.240952+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:00.241537+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.241562+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:00.242233+00:00", "trade", 12.9136, 50.0]
["2026-09-01T18:34:00.306080+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:01.108297+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:01.108778+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:01.481424+00:00", "trade", 12.91, 4.0]
["2026-09-01T18:34:01.481433+00:00", "trade", 12.915, 4.0]
["2026-09-01T18:34:01.967098+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:01.968491+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:01.969654+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:02.691124+00:00", "trade", 12.9093, 3.0]
["2026-09-01T18:34:02.834259+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:02.876380+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:34:03.363622+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:03.939568+00:00", "trade", 12.9121, 600.0]
["2026-09-01T18:34:03.940822+00:00", "trade", 12.9106, 50.0]
["2026-09-01T18:34:03.970184+00:00", "trade", 12.915, 400.0]
["2026-09-01T18:34:04.441383+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:04.441859+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:04.783135+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:04.864479+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:04.940579+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:04.941066+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:05.074377+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:05.292716+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:06.756936+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:06.757247+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:06.769055+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:07.180427+00:00", "trade", 12.9096, 4.0]
["2026-09-01T18:34:08.461027+00:00", "trade", 12.9223, 20.0]
["2026-09-01T18:34:10.629450+00:00", "trade", 12.9122, 9.0]
["2026-09-01T18:34:10.631113+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.631554+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.735043+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:34:10.735066+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.735281+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.735546+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.735546+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.735551+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.735586+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.736333+00:00", "trade", 12.9138, 50.0]
["2026-09-01T18:34:10.756702+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.761358+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:10.818440+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:34:10.835178+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:11.133980+00:00", "trade", 12.92, 25.0]
["2026-09-01T18:34:11.268385+00:00", "trade", 12.9122, 17.0]
["2026-09-01T18:34:12.136446+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:34:12.726744+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:12.726764+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:12.727290+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:12.727716+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:13.068431+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:13.298747+00:00", "trade", 12.9108, 39.0]
["2026-09-01T18:34:13.298807+00:00", "trade", 12.9108, 39.0]
["2026-09-01T18:34:13.767031+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:13.899163+00:00", "trade", 12.911, 100.0]
["2026-09-01T18:34:13.991589+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:13.992577+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:14.222876+00:00", "trade", 12.919, 1.0]
["2026-09-01T18:34:14.355242+00:00", "trade", 12.9107, 31.0]
["2026-09-01T18:34:15.137889+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:15.138921+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:16.073230+00:00", "trade", 12.92, 2700.0]
["2026-09-01T18:34:16.074524+00:00", "trade", 12.9179, 52.0]
["2026-09-01T18:34:16.074587+00:00", "trade", 12.9163, 12.0]
["2026-09-01T18:34:16.074647+00:00", "trade", 12.9152, 61.0]
["2026-09-01T18:34:16.087445+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:16.170034+00:00", "trade", 12.915, 300.0]
["2026-09-01T18:34:18.525583+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:34:18.526581+00:00", "trade", 12.915, 22.0]
["2026-09-01T18:34:18.527904+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:34:18.529892+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:34:18.530442+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530446+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530456+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530467+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530467+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530477+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530477+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530627+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530842+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530882+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530963+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.530998+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.531359+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:18.917540+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:34:20.623046+00:00", "trade", 12.915, 500.0]
["2026-09-01T18:34:20.755634+00:00", "trade", 12.92, 55.0]
["2026-09-01T18:34:21.745688+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:22.074875+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:23.955765+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:24.183917+00:00", "trade", 12.915, 42.0]
["2026-09-01T18:34:25.022390+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:25.198769+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:25.360818+00:00", "trade", 12.915, 164.0]
["2026-09-01T18:34:25.577597+00:00", "trade", 12.9126, 100.0]
["2026-09-01T18:34:26.033999+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:27.236745+00:00", "trade", 12.9133, 16.0]
["2026-09-01T18:34:27.300689+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:27.301170+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:27.735157+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:28.030614+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:28.032684+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:28.037204+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:28.038848+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:28.127555+00:00", "trade", 12.915, 6000.0]
["2026-09-01T18:34:28.128845+00:00", "trade", 12.915, 96.0]
["2026-09-01T18:34:28.128905+00:00", "trade", 12.915, 52.0]
["2026-09-01T18:34:28.128969+00:00", "trade", 12.915, 244.0]
["2026-09-01T18:34:28.650853+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:30.006881+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:33.262327+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:34:33.541959+00:00", "trade", 12.9204, 6.0]
["2026-09-01T18:34:34.939768+00:00", "trade", 12.915, 5.0]
["2026-09-01T18:34:38.136611+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:38.162746+00:00", "trade", 12.915, 17.0]
["2026-09-01T18:34:38.163038+00:00", "trade", 12.915, 22.0]
["2026-09-01T18:34:38.667032+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:38.854337+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:38.854362+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:39.366880+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:40.701968+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:40.702449+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:41.140573+00:00", "trade", 12.9118, 1.0]
["2026-09-01T18:34:41.142149+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:41.181001+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:41.181437+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:41.537278+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:41.537719+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:41.538200+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:42.889557+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:42.975306+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:43.265681+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:43.300745+00:00", "trade", 12.9162, 31.0]
["2026-09-01T18:34:43.300805+00:00", "trade", 12.9162, 31.0]
["2026-09-01T18:34:44.003279+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.003760+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008236+00:00", "trade", 12.915, 400.0]
["2026-09-01T18:34:44.008287+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:34:44.008296+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:34:44.008802+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008842+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008917+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008917+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008942+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008962+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008962+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008972+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.008997+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.009082+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.009443+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.009564+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.009624+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.009919+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:44.029887+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:45.067032+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:45.342922+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:34:47.537653+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.552995+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.557916+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.570952+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.573999+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.593050+00:00", "trade", 12.92, 136.0]
["2026-09-01T18:34:47.593793+00:00", "trade", 12.92, 25.0]
["2026-09-01T18:34:47.593793+00:00", "trade", 12.92, 5.0]
["2026-09-01T18:34:47.593797+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.593797+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.593797+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.593799+00:00", "trade", 12.92, 132.0]
["2026-09-01T18:34:47.593799+00:00", "trade", 12.92, 400.0]
["2026-09-01T18:34:47.593802+00:00", "trade", 12.92, 67.0]
["2026-09-01T18:34:47.595110+00:00", "trade", 12.9176, 51.0]
["2026-09-01T18:34:47.701122+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:47.903354+00:00", "trade", 12.9135, 1.0]
["2026-09-01T18:34:48.321167+00:00", "trade", 12.9135, 1.0]
["2026-09-01T18:34:49.648125+00:00", "trade", 12.9126, 100.0]
["2026-09-01T18:34:49.855170+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:34:49.855662+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:50.836736+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:34:50.838618+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:50.839205+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:34:50.841195+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:34:50.842822+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:34:50.844810+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:34:50.873867+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:52.139615+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:52.139645+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:53.073063+00:00", "trade", 12.9199, 100.0]
["2026-09-01T18:34:53.302333+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:53.967271+00:00", "trade", 12.9139, 4.0]
["2026-09-01T18:34:54.271617+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:54.273657+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:55.174472+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:55.374979+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:55.498858+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:55.788622+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:55.789203+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:57.238740+00:00", "trade", 12.9156, 8.0]
["2026-09-01T18:34:57.331760+00:00", "trade", 12.915, 13.0]
["2026-09-01T18:34:57.572606+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:34:58.130744+00:00", "trade", 12.9173, 16.0]
["2026-09-01T18:34:58.130807+00:00", "trade", 12.9173, 30.0]
["2026-09-01T18:34:58.376873+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:34:59.807343+00:00", "trade", 12.9194, 8.0]
["2026-09-01T18:35:00.006932+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:01.415667+00:00", "trade", 12.9125, 300.0]
["2026-09-01T18:35:01.417820+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:01.418301+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:01.806950+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:02.567031+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:02.978163+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:03.095961+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:35:03.457843+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:03.458029+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:03.599009+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:04.172198+00:00", "trade", 12.915, 25.0]
["2026-09-01T18:35:05.190837+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:06.208125+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:06.311290+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:07.048305+00:00", "trade", 12.92, 5.0]
["2026-09-01T18:35:07.048813+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:07.049284+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:07.143082+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:07.591838+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:08.566464+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:08.876486+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:08.876521+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:08.876561+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:08.876962+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:09.009013+00:00", "trade", 12.9125, 100.0]
["2026-09-01T18:35:12.929346+00:00", "trade", 12.9165, 10.0]
["2026-09-01T18:35:13.302746+00:00", "trade", 12.9175, 6.0]
["2026-09-01T18:35:13.302806+00:00", "trade", 12.9175, 6.0]
["2026-09-01T18:35:14.140436+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:14.834136+00:00", "trade", 12.915, 39.0]
["2026-09-01T18:35:15.394857+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:15.394882+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:15.395484+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:15.395644+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:15.901991+00:00", "trade", 12.9202, 100.0]
["2026-09-01T18:35:16.182309+00:00", "trade", 12.9113, 3.0]
["2026-09-01T18:35:16.467030+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:17.596741+00:00", "trade", 12.9166, 29.0]
["2026-09-01T18:35:18.397364+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:35:18.456424+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:35:18.526836+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:35:18.528965+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:35:18.530111+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:35:18.530111+00:00", "trade", 12.915, 54.0]
["2026-09-01T18:35:18.959799+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:18.960160+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:18.960641+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.034672+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.630694+00:00", "trade", 12.91, 26.0]
["2026-09-01T18:35:19.630832+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:35:19.630832+00:00", "trade", 12.915, 91.0]
["2026-09-01T18:35:19.631461+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.631822+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.631902+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.639872+00:00", "trade", 12.911, 3144.0]
["2026-09-01T18:35:19.639905+00:00", "trade", 12.911, 7839.0]
["2026-09-01T18:35:19.639947+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:19.639950+00:00", "trade", 12.91, 70.0]
["2026-09-01T18:35:19.639956+00:00", "trade", 12.91, 1840.0]
["2026-09-01T18:35:19.639956+00:00", "trade", 12.91, 19.0]
["2026-09-01T18:35:19.639962+00:00", "trade", 12.91, 1300.0]
["2026-09-01T18:35:19.639968+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:35:19.639968+00:00", "trade", 12.91, 148.0]
["2026-09-01T18:35:19.639974+00:00", "trade", 12.91, 7.0]
["2026-09-01T18:35:19.639978+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:19.639978+00:00", "trade", 12.91, 51.0]
["2026-09-01T18:35:19.639981+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:35:19.639986+00:00", "trade", 12.91, 7.0]
["2026-09-01T18:35:19.639986+00:00", "trade", 12.91, 540.0]
["2026-09-01T18:35:19.639986+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:35:19.639986+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.639992+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:35:19.639992+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:35:19.639992+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.639992+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.639996+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:35:19.639996+00:00", "trade", 12.91, 42.0]
["2026-09-01T18:35:19.639996+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.639998+00:00", "trade", 12.91, 40.0]
["2026-09-01T18:35:19.640001+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:35:19.640001+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.640004+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:19.640004+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:35:19.640006+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.640006+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.640007+00:00", "trade", 12.91, 500.0]
["2026-09-01T18:35:19.640007+00:00", "trade", 12.91, 10.0]
["2026-09-01T18:35:19.640010+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:35:19.640010+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:35:19.640013+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:19.640041+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.640086+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.640091+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.640091+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.640091+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:35:19.640171+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:35:19.640256+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:35:19.640272+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:35:19.640302+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640307+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640332+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640337+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640352+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640407+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640467+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640558+00:00", "trade", 12.91, 70.0]
["2026-09-01T18:35:19.640560+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:35:19.640562+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640567+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640569+00:00", "trade", 12.91, 60.0]
["2026-09-01T18:35:19.640572+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640577+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640577+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640577+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640582+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640627+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640633+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640633+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640633+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640633+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640643+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640713+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640718+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640758+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.640915+00:00", "trade", 12.91, 70.0]
["2026-09-01T18:35:19.641159+00:00", "trade", 12.9118, 51.0]
["2026-09-01T18:35:19.641184+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.641222+00:00", "trade", 12.9117, 126.0]
["2026-09-01T18:35:19.641285+00:00", "trade", 12.911, 102.0]
["2026-09-01T18:35:19.641304+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.641351+00:00", "trade", 12.9113, 82.0]
["2026-09-01T18:35:19.641411+00:00", "trade", 12.911, 259.0]
["2026-09-01T18:35:19.641471+00:00", "trade", 12.91, 66.0]
["2026-09-01T18:35:19.641534+00:00", "trade", 12.91, 52.0]
["2026-09-01T18:35:19.641592+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:35:19.641655+00:00", "trade", 12.9109, 50.0]
["2026-09-01T18:35:19.641727+00:00", "trade", 12.9109, 50.0]
["2026-09-01T18:35:19.641740+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.641778+00:00", "trade", 12.91, 53.0]
["2026-09-01T18:35:19.642061+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.642498+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.644025+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.648902+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.651605+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:19.651675+00:00", "trade", 12.91, 70.0]
["2026-09-01T18:35:19.661226+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.671912+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.671942+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:19.769997+00:00", "trade", 12.915, 400.0]
["2026-09-01T18:35:20.563986+00:00", "trade", 12.907, 97.0]
["2026-09-01T18:35:20.859419+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:21.169072+00:00", "trade", 12.905, 20.0]
["2026-09-01T18:35:21.170362+00:00", "trade", 12.9111, 50.0]
["2026-09-01T18:35:21.335956+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:35:21.535784+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:35:21.536719+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:21.536799+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:21.536799+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:21.536839+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:21.564770+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:21.837178+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:22.200529+00:00", "trade", 12.905, 668.0]
["2026-09-01T18:35:22.201813+00:00", "trade", 12.9097, 52.0]
["2026-09-01T18:35:22.539702+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:22.539727+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:22.539752+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:22.540349+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:22.851258+00:00", "trade", 12.9075, 1000.0]
["2026-09-01T18:35:22.852554+00:00", "trade", 12.9089, 60.0]
["2026-09-01T18:35:22.852617+00:00", "trade", 12.9063, 59.0]
["2026-09-01T18:35:23.552329+00:00", "trade", 12.91, 25.0]
["2026-09-01T18:35:23.567029+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:23.749646+00:00", "trade", 12.905, 20.0]
["2026-09-01T18:35:24.377760+00:00", "trade", 12.912, 100.0]
["2026-09-01T18:35:24.562688+00:00", "trade", 12.912, 4.0]
["2026-09-01T18:35:24.892286+00:00", "trade", 12.905, 15.0]
["2026-09-01T18:35:24.949153+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:25.502791+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:35:25.811279+00:00", "trade", 12.905, 8.0]
["2026-09-01T18:35:25.930428+00:00", "trade", 12.912, 2.0]
["2026-09-01T18:35:25.988596+00:00", "trade", 12.905, 60.0]
["2026-09-01T18:35:27.240750+00:00", "trade", 12.9105, 20.0]
["2026-09-01T18:35:27.873694+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:28.225164+00:00", "trade", 12.905, 60.0]
["2026-09-01T18:35:28.456299+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:35:30.006974+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:30.441708+00:00", "trade", 12.912, 1.0]
["2026-09-01T18:35:31.599405+00:00", "trade", 12.905, 4.0]
["2026-09-01T18:35:33.951378+00:00", "trade", 12.91, 215.0]
["2026-09-01T18:35:33.951842+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:35:33.951935+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:33.951968+00:00", "trade", 12.91, 98.0]
["2026-09-01T18:35:33.952109+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:35:33.952479+00:00", "trade", 12.91, 18.0]
["2026-09-01T18:35:33.952681+00:00", "trade", 12.91, 282.0]
["2026-09-01T18:35:33.964351+00:00", "trade", 12.905, 7.0]
["2026-09-01T18:35:33.966525+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:35:35.823258+00:00", "trade", 12.9187, 100.0]
["2026-09-01T18:35:35.830397+00:00", "trade", 12.9187, 3.0]
["2026-09-01T18:35:35.834186+00:00", "trade", 12.9187, 2.0]
["2026-09-01T18:35:35.838291+00:00", "trade", 12.9187, 9.0]
["2026-09-01T18:35:37.628217+00:00", "trade", 12.91, 33.0]
["2026-09-01T18:35:37.628304+00:00", "trade", 12.91, 800.0]
["2026-09-01T18:35:37.628379+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:37.628862+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:37.629591+00:00", "trade", 12.9095, 64.0]
["2026-09-01T18:35:37.630971+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:37.658751+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:37.658773+00:00", "trade", 12.91, 4.0]
["2026-09-01T18:35:37.658773+00:00", "trade", 12.91, 14.0]
["2026-09-01T18:35:37.658775+00:00", "trade", 12.91, 82.0]
["2026-09-01T18:35:37.658842+00:00", "trade", 12.91, 7.0]
["2026-09-01T18:35:37.658851+00:00", "trade", 12.91, 8.0]
["2026-09-01T18:35:37.659024+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:37.659094+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:37.659145+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:37.659326+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:37.659380+00:00", "trade", 12.91, 93.0]
["2026-09-01T18:35:37.659401+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:37.659452+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:37.659479+00:00", "trade", 12.91, 92.0]
["2026-09-01T18:35:37.659620+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:35:37.659993+00:00", "trade", 12.91, 27055.0]
["2026-09-01T18:35:37.661295+00:00", "trade", 12.9098, 100.0]
["2026-09-01T18:35:37.661347+00:00", "trade", 12.91, 390.0]
["2026-09-01T18:35:37.661407+00:00", "trade", 12.9098, 100.0]
["2026-09-01T18:35:37.661494+00:00", "trade", 12.9099, 217.0]
["2026-09-01T18:35:37.661554+00:00", "trade", 12.91, 926.0]
["2026-09-01T18:35:38.517283+00:00", "trade", 12.905, 7.0]
["2026-09-01T18:35:38.517637+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:35:38.834918+00:00", "trade", 12.9, 60.0]
["2026-09-01T18:35:39.343421+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:35:48.462127+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:35:48.776831+00:00", "trade", 12.9113, 100.0]
["2026-09-01T18:35:49.577132+00:00", "trade", 12.9, 30.0]
["2026-09-01T18:35:49.697015+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:35:50.280324+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:50.280369+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:50.837042+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:35:50.839529+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:35:50.841526+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:35:50.843147+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:35:50.845167+00:00", "trade", 12.905, 75.0]
["2026-09-01T18:35:50.845170+00:00", "trade", 12.905, 25.0]
["2026-09-01T18:35:51.367032+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:35:51.427958+00:00", "trade", 12.905, 38.0]
["2026-09-01T18:35:51.432520+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:35:54.015870+00:00", "trade", 12.9104, 57.0]
["2026-09-01T18:35:54.017097+00:00", "trade", 12.911, 819.0]
["2026-09-01T18:35:54.026801+00:00", "trade", 12.911, 15.0]
["2026-09-01T18:35:54.027958+00:00", "trade", 12.9048, 2.0]
["2026-09-01T18:35:54.028394+00:00", "trade", 12.9109, 29.0]
["2026-09-01T18:35:54.192717+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:35:54.198668+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:35:54.256399+00:00", "trade", 12.91, 225.0]
["2026-09-01T18:35:55.730331+00:00", "trade", 12.905, 35.0]
["2026-09-01T18:35:55.822563+00:00", "trade", 12.9101, 1.0]
["2026-09-01T18:35:57.242764+00:00", "trade", 12.9098, 31.0]
["2026-09-01T18:35:57.410761+00:00", "trade", 12.905, 198.0]
["2026-09-01T18:35:59.842385+00:00", "trade", 12.9099, 393.0]
["2026-09-01T18:35:59.843702+00:00", "trade", 12.9063, 56.0]
["2026-09-01T18:36:00.007005+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:01.381562+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:02.378742+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:02.378782+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:02.378807+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:02.379498+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:03.467033+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:04.002216+00:00", "trade", 12.9176, 3.0]
["2026-09-01T18:36:04.404608+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:36:04.454660+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:04.455392+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:04.754790+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:36:07.011729+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:36:07.662752+00:00", "trade", 12.9059, 17.0]
["2026-09-01T18:36:07.662815+00:00", "trade", 12.9059, 31.0]
["2026-09-01T18:36:07.662875+00:00", "trade", 12.9059, 7.0]
["2026-09-01T18:36:07.662939+00:00", "trade", 12.9059, 7.0]
["2026-09-01T18:36:07.761558+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:36:08.261691+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:08.587422+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:08.587442+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:08.587467+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:08.588259+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:09.667032+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:09.668340+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:11.524343+00:00", "trade", 12.905, 184.0]
["2026-09-01T18:36:11.525426+00:00", "trade", 12.905, 4.0]
["2026-09-01T18:36:11.525528+00:00", "trade", 12.905, 94.0]
["2026-09-01T18:36:11.525564+00:00", "trade", 12.905, 14.0]
["2026-09-01T18:36:11.569463+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:12.558588+00:00", "trade", 12.905, 20.0]
["2026-09-01T18:36:12.858067+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:12.859363+00:00", "trade", 12.904, 50.0]
["2026-09-01T18:36:13.180692+00:00", "trade", 12.9175, 20.0]
["2026-09-01T18:36:13.926837+00:00", "trade", 12.9109, 100.0]
["2026-09-01T18:36:16.241266+00:00", "trade", 12.9175, 4.0]
["2026-09-01T18:36:16.480662+00:00", "trade", 12.91, 3000.0]
["2026-09-01T18:36:16.481949+00:00", "trade", 12.9085, 50.0]
["2026-09-01T18:36:16.482009+00:00", "trade", 12.91, 99.0]
["2026-09-01T18:36:18.524902+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:18.527230+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:18.529197+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:18.535015+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:36:18.604408+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:19.879381+00:00", "trade", 12.905, 16.0]
["2026-09-01T18:36:21.260804+00:00", "trade", 12.9174, 100.0]
["2026-09-01T18:36:23.562562+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:36:25.021786+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:25.221965+00:00", "trade", 12.905, 52.0]
["2026-09-01T18:36:25.707863+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:36:25.890749+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:25.890769+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:25.890804+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:25.891380+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:25.892202+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:25.892227+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:25.893867+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:25.936432+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:25.948354+00:00", "trade", 12.905, 60.0]
["2026-09-01T18:36:25.948396+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.953637+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.954200+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.957119+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.957691+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.957733+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.957790+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.966787+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.967187+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.968020+00:00", "trade", 12.905, 400.0]
["2026-09-01T18:36:25.968480+00:00", "trade", 12.9046, 51.0]
["2026-09-01T18:36:25.969746+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:36:25.975959+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.976022+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.976678+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.977379+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:25.978109+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:26.671750+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:26.673052+00:00", "trade", 12.905, 50.0]
["2026-09-01T18:36:26.967032+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:27.244738+00:00", "trade", 12.9068, 8.0]
["2026-09-01T18:36:27.522547+00:00", "trade", 12.9092, 1.0]
["2026-09-01T18:36:28.899844+00:00", "trade", 12.905, 11.0]
["2026-09-01T18:36:29.514320+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:29.514325+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:29.514345+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:30.007031+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:30.667561+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:30.670169+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:30.769646+00:00", "trade", 12.9103, 90.0]
["2026-09-01T18:36:31.064993+00:00", "trade", 12.91, 3.0]
["2026-09-01T18:36:31.947771+00:00", "trade", 12.9103, 100.0]
["2026-09-01T18:36:32.134693+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:32.134723+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:32.134738+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:32.134738+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:32.137034+00:00", "trade", 12.905, 31.0]
["2026-09-01T18:36:32.149513+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:32.387569+00:00", "trade", 12.9099, 79.0]
["2026-09-01T18:36:32.388853+00:00", "trade", 12.9069, 50.0]
["2026-09-01T18:36:33.167031+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:33.167041+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:33.522628+00:00", "trade", 12.9158, 600.0]
["2026-09-01T18:36:34.923093+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:36:34.923095+00:00", "trade", 12.905, 594.0]
["2026-09-01T18:36:34.923886+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:36:34.923889+00:00", "trade", 12.905, 504.0]
["2026-09-01T18:36:34.923971+00:00", "trade", 12.905, 594.0]
["2026-09-01T18:36:34.924383+00:00", "trade", 12.905, 57.0]
["2026-09-01T18:36:34.924431+00:00", "trade", 12.905, 471.0]
["2026-09-01T18:36:34.924434+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:36:34.925158+00:00", "trade", 12.9052, 60.0]
["2026-09-01T18:36:34.925712+00:00", "trade", 12.905, 52.0]
["2026-09-01T18:36:36.029320+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:36:36.031664+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:36.031689+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:36.032416+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:36.091450+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:36:37.583118+00:00", "trade", 12.9096, 2.0]
["2026-09-01T18:36:37.663217+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:37.664732+00:00", "trade", 12.9061, 35.0]
["2026-09-01T18:36:37.664786+00:00", "trade", 12.9061, 35.0]
["2026-09-01T18:36:38.367100+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:38.419156+00:00", "trade", 12.9061, 37.0]
["2026-09-01T18:36:38.903830+00:00", "trade", 12.9088, 54.0]
["2026-09-01T18:36:39.320031+00:00", "trade", 12.905, 20.0]
["2026-09-01T18:36:40.848126+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:41.614331+00:00", "trade", 12.9, 75.0]
["2026-09-01T18:36:41.614878+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:36:41.615088+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:41.615113+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:41.615129+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:41.615159+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:41.616165+00:00", "trade", 12.9048, 50.0]
["2026-09-01T18:36:41.995330+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:36:41.995362+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:41.995362+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:41.996861+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:42.667033+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:42.865361+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:36:44.340489+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:44.341773+00:00", "trade", 12.9049, 51.0]
["2026-09-01T18:36:44.601150+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:44.602974+00:00", "trade", 12.9101, 2000.0]
["2026-09-01T18:36:44.723654+00:00", "trade", 12.905, 50.0]
["2026-09-01T18:36:44.723657+00:00", "trade", 12.905, 50.0]
["2026-09-01T18:36:44.723661+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:45.755222+00:00", "trade", 12.9099, 3.0]
["2026-09-01T18:36:45.822877+00:00", "trade", 12.9, 8.0]
["2026-09-01T18:36:46.088084+00:00", "trade", 12.9023, 175.0]
["2026-09-01T18:36:46.162378+00:00", "trade", 12.906, 183.0]
["2026-09-01T18:36:46.163073+00:00", "trade", 12.9059, 5.0]
["2026-09-01T18:36:46.179687+00:00", "trade", 12.906, 30.0]
["2026-09-01T18:36:48.582166+00:00", "trade", 12.9152, 3.0]
["2026-09-01T18:36:48.589545+00:00", "trade", 12.9152, 9.0]
["2026-09-01T18:36:48.733903+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:36:48.735721+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:49.061911+00:00", "trade", 12.9061, 13.0]
["2026-09-01T18:36:49.141658+00:00", "trade", 12.9151, 32.0]
["2026-09-01T18:36:50.304786+00:00", "trade", 12.9062, 2.0]
["2026-09-01T18:36:50.836952+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:50.837541+00:00", "trade", 12.905, 112.0]
["2026-09-01T18:36:50.838094+00:00", "trade", 12.905, 112.0]
["2026-09-01T18:36:50.839365+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.839390+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.839423+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:50.839430+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.839786+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.839967+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.839972+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.839972+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.839987+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.839997+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.840002+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.840002+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.841426+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:50.841972+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.841977+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.841977+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.842002+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.842002+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.842012+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.843384+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:50.843931+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.843931+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.843931+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.843956+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.843956+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:50.843961+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:51.339970+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:51.340339+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:36:51.867033+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:51.867053+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:53.140790+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:53.140995+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:53.141020+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:53.142104+00:00", "trade", 12.9037, 51.0]
["2026-09-01T18:36:53.312788+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:53.312989+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:53.470307+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:36:53.700408+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:36:53.734939+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:53.735082+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:53.735107+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:54.363019+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:54.363340+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:54.363340+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:54.363385+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:54.553352+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:36:54.553728+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.333561+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.358470+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.358495+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.362535+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.362626+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:55.362790+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.362810+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.362836+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.638776+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.638806+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:55.907052+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:36:56.036156+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:56.138985+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:36:56.784730+00:00", "trade", 12.9111, 9.0]
["2026-09-01T18:36:57.246736+00:00", "trade", 12.9045, 7.0]
["2026-09-01T18:36:58.025965+00:00", "trade", 12.915, 25.0]
["2026-09-01T18:36:58.856032+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:00.007068+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:00.054936+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:00.431253+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:37:00.974957+00:00", "trade", 12.9058, 183.0]
["2026-09-01T18:37:02.322596+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:02.390737+00:00", "trade", 12.9045, 49.0]
["2026-09-01T18:37:02.940840+00:00", "trade", 12.905, 25.0]
["2026-09-01T18:37:05.814526+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:05.814745+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:05.814770+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:05.814790+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:06.867036+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:07.224004+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:07.464151+00:00", "trade", 12.9003, 1.0]
["2026-09-01T18:37:07.666739+00:00", "trade", 12.9034, 8.0]
["2026-09-01T18:37:07.666799+00:00", "trade", 12.9034, 8.0]
["2026-09-01T18:37:08.436232+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:08.616799+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:08.830664+00:00", "trade", 12.905, 46.0]
["2026-09-01T18:37:09.522166+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:10.367012+00:00", "trade", 12.901, 82.0]
["2026-09-01T18:37:10.442230+00:00", "trade", 12.9086, 1.0]
["2026-09-01T18:37:10.442245+00:00", "trade", 12.9086, 1.0]
["2026-09-01T18:37:11.799257+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.799318+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.799353+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.799355+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.799368+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.799628+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800360+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:37:11.800363+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:37:11.800366+00:00", "trade", 12.9, 28.0]
["2026-09-01T18:37:11.800369+00:00", "trade", 12.9, 17.0]
["2026-09-01T18:37:11.800402+00:00", "trade", 12.9, 54.0]
["2026-09-01T18:37:11.800405+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:37:11.800411+00:00", "trade", 12.9, 39.0]
["2026-09-01T18:37:11.800415+00:00", "trade", 12.9, 58.0]
["2026-09-01T18:37:11.800417+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:37:11.800421+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800421+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800424+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800426+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:11.800426+00:00", "trade", 12.9, 180.0]
["2026-09-01T18:37:11.800429+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:37:11.800432+00:00", "trade", 12.9, 40.0]
["2026-09-01T18:37:11.800432+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800435+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:37:11.800435+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:11.800435+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:37:11.800435+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800438+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800534+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800536+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800537+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:37:11.800537+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:37:11.800541+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800545+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800545+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 90.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 70.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 60.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 160.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 500.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:37:11.800556+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800558+00:00", "trade", 12.9, 12.0]
["2026-09-01T18:37:11.800558+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:37:11.800560+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800562+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800565+00:00", "trade", 12.9, 4434.0]
["2026-09-01T18:37:11.800565+00:00", "trade", 12.9, 4.0]
["2026-09-01T18:37:11.800568+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:37:11.800570+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:37:11.800574+00:00", "trade", 12.9, 30.0]
["2026-09-01T18:37:11.800577+00:00", "trade", 12.9, 12.0]
["2026-09-01T18:37:11.800577+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:11.800579+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:37:11.800581+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800585+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:37:11.800586+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800588+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:37:11.800591+00:00", "trade", 12.9, 8.0]
["2026-09-01T18:37:11.800601+00:00", "trade", 12.9, 12.0]
["2026-09-01T18:37:11.800604+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:37:11.800609+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:37:11.800613+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:11.800621+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800622+00:00", "trade", 12.9, 4000.0]
["2026-09-01T18:37:11.800628+00:00", "trade", 12.9, 1200.0]
["2026-09-01T18:37:11.800634+00:00", "trade", 12.9, 15.0]
["2026-09-01T18:37:11.800637+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:37:11.800643+00:00", "trade", 12.9, 500.0]
["2026-09-01T18:37:11.800646+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:37:11.800661+00:00", "trade", 12.9, 155.0]
["2026-09-01T18:37:11.800661+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800664+00:00", "trade", 12.9, 2721.0]
["2026-09-01T18:37:11.800666+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800668+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:37:11.800668+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:37:11.800671+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800674+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800674+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:37:11.800674+00:00", "trade", 12.9, 70.0]
["2026-09-01T18:37:11.800676+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800679+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800679+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:37:11.800679+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:11.800681+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800682+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:37:11.800686+00:00", "trade", 12.9, 500.0]
["2026-09-01T18:37:11.800686+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800686+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800686+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800691+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:37:11.800691+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800691+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800691+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800691+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800694+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800696+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800696+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:37:11.800698+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:37:11.800698+00:00", "trade", 12.9, 66.0]
["2026-09-01T18:37:11.800701+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800703+00:00", "trade", 12.9, 28.0]
["2026-09-01T18:37:11.800703+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:37:11.800707+00:00", "trade", 12.9, 471.0]
["2026-09-01T18:37:11.800707+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:37:11.800709+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:11.800712+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:37:11.800715+00:00", "trade", 12.9, 133.0]
["2026-09-01T18:37:11.800716+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800746+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800756+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800766+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800766+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800766+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800766+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800766+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800776+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800851+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800926+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:37:11.800967+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.800982+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801022+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801022+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801022+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801027+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801027+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801037+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801042+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801047+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801067+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801222+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801237+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801333+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801333+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801337+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801337+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801385+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:11.801394+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:11.801409+00:00", "trade", 12.9, 42.0]
["2026-09-01T18:37:11.801498+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.801692+00:00", "trade", 12.9016, 56.0]
["2026-09-01T18:37:11.801716+00:00", "trade", 12.895, 18.0]
["2026-09-01T18:37:11.801797+00:00", "trade", 12.9018, 50.0]
["2026-09-01T18:37:11.801897+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:37:11.801957+00:00", "trade", 12.9, 65.0]
["2026-09-01T18:37:11.802023+00:00", "trade", 12.9, 107.0]
["2026-09-01T18:37:11.802029+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.802080+00:00", "trade", 12.9, 71.0]
["2026-09-01T18:37:11.802137+00:00", "trade", 12.9, 187.0]
["2026-09-01T18:37:11.802179+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.802188+00:00", "trade", 12.9, 56.0]
["2026-09-01T18:37:11.802242+00:00", "trade", 12.9, 143.0]
["2026-09-01T18:37:11.802291+00:00", "trade", 12.9, 40.0]
["2026-09-01T18:37:11.802345+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:37:11.802345+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.802396+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:37:11.802450+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:37:11.802504+00:00", "trade", 12.9, 73.0]
["2026-09-01T18:37:11.802505+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.802558+00:00", "trade", 12.9, 53.0]
["2026-09-01T18:37:11.802630+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:37:11.804380+00:00", "trade", 12.9, 7.0]
["2026-09-01T18:37:11.804760+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.804760+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.805196+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.812019+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:37:11.815005+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:11.816022+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.821525+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.904368+00:00", "trade", 12.895, 325.0]
["2026-09-01T18:37:11.910854+00:00", "trade", 12.895, 470.0]
["2026-09-01T18:37:11.936198+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:11.939001+00:00", "trade", 12.895, 2963.0]
["2026-09-01T18:37:11.940286+00:00", "trade", 12.8956, 57.0]
["2026-09-01T18:37:11.940349+00:00", "trade", 12.895, 124.0]
["2026-09-01T18:37:11.943175+00:00", "trade", 12.895, 1838.0]
["2026-09-01T18:37:11.944456+00:00", "trade", 12.895, 61.0]
["2026-09-01T18:37:12.446846+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:12.771313+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:37:12.771885+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:37:12.775713+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:12.776194+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:12.801163+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:12.801199+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:12.801640+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:12.803644+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:12.972164+00:00", "trade", 12.9075, 32.0]
["2026-09-01T18:37:13.062294+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:37:13.477942+00:00", "trade", 12.8988, 1.0]
["2026-09-01T18:37:13.803135+00:00", "trade", 12.9076, 5.0]
["2026-09-01T18:37:14.611149+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:37:14.628266+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:37:14.914727+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:16.978074+00:00", "trade", 12.9, 134.0]
["2026-09-01T18:37:16.981325+00:00", "trade", 12.9011, 1.0]
["2026-09-01T18:37:17.529916+00:00", "trade", 12.895, 210.0]
["2026-09-01T18:37:18.052834+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:37:18.552296+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:18.552321+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:18.552351+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:19.014044+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:19.415324+00:00", "trade", 12.895, 10.0]
["2026-09-01T18:37:19.567033+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:19.742799+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:37:19.744084+00:00", "trade", 12.8952, 50.0]
["2026-09-01T18:37:19.778353+00:00", "trade", 12.8951, 1.0]
["2026-09-01T18:37:21.781371+00:00", "trade", 12.9126, 100.0]
["2026-09-01T18:37:22.760471+00:00", "trade", 12.9003, 10.0]
["2026-09-01T18:37:22.842091+00:00", "trade", 12.9003, 10.0]
["2026-09-01T18:37:23.900191+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:23.900211+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:23.900241+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:23.955307+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:24.363815+00:00", "trade", 12.9084, 100.0]
["2026-09-01T18:37:24.580571+00:00", "trade", 12.9126, 28.0]
["2026-09-01T18:37:24.794987+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:24.795012+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:24.967031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:24.967061+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.814697+00:00", "trade", 12.895, 65.0]
["2026-09-01T18:37:26.814703+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:37:26.814707+00:00", "trade", 12.895, 500.0]
["2026-09-01T18:37:26.814707+00:00", "trade", 12.895, 120.0]
["2026-09-01T18:37:26.814709+00:00", "trade", 12.895, 631.0]
["2026-09-01T18:37:26.815173+00:00", "trade", 12.895, 500.0]
["2026-09-01T18:37:26.815173+00:00", "trade", 12.895, 631.0]
["2026-09-01T18:37:26.815354+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.815566+00:00", "trade", 12.895, 70.0]
["2026-09-01T18:37:26.815590+00:00", "trade", 12.895, 453.0]
["2026-09-01T18:37:26.815679+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.815807+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:37:26.815807+00:00", "trade", 12.895, 30.0]
["2026-09-01T18:37:26.815995+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.816002+00:00", "trade", 12.8951, 62.0]
["2026-09-01T18:37:26.816056+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:37:26.816456+00:00", "trade", 12.8972, 51.0]
["2026-09-01T18:37:26.816513+00:00", "trade", 12.8972, 51.0]
["2026-09-01T18:37:26.816565+00:00", "trade", 12.895, 62.0]
["2026-09-01T18:37:26.817795+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.820040+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.820040+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.822556+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.823057+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.823082+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.824962+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.825107+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.825398+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:26.913434+00:00", "trade", 12.9, 83.0]
["2026-09-01T18:37:26.971060+00:00", "trade", 12.895, 10.0]
["2026-09-01T18:37:27.248734+00:00", "trade", 12.8986, 35.0]
["2026-09-01T18:37:29.549174+00:00", "trade", 12.8989, 64.0]
["2026-09-01T18:37:30.007094+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:30.941889+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:37:31.077276+00:00", "trade", 12.8986, 39.0]
["2026-09-01T18:37:31.187323+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:31.968471+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:37:34.037996+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:37:34.038008+00:00", "trade", 12.899, 1.0]
["2026-09-01T18:37:34.038293+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:37:34.038648+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:34.082162+00:00", "trade", 12.9041, 7.0]
["2026-09-01T18:37:34.317696+00:00", "trade", 12.908, 100.0]
["2026-09-01T18:37:34.638917+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:37:34.751116+00:00", "trade", 12.8986, 179.0]
["2026-09-01T18:37:34.768937+00:00", "trade", 12.8986, 13.0]
["2026-09-01T18:37:35.767028+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:35.768837+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:35.885865+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.341408+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.341854+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.552665+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.553121+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.553156+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.553442+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554234+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554239+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554241+00:00", "trade", 12.9, 164.0]
["2026-09-01T18:37:36.554241+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:37:36.554244+00:00", "trade", 12.9, 354.0]
["2026-09-01T18:37:36.554244+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554259+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554262+00:00", "trade", 12.9, 846.0]
["2026-09-01T18:37:36.554262+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:36.554264+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554264+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554268+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:37:36.554268+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:37:36.554269+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554269+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.554274+00:00", "trade", 12.9, 308.0]
["2026-09-01T18:37:36.554845+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.555201+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.555555+00:00", "trade", 12.8969, 53.0]
["2026-09-01T18:37:36.555618+00:00", "trade", 12.8967, 55.0]
["2026-09-01T18:37:36.555678+00:00", "trade", 12.9, 55.0]
["2026-09-01T18:37:36.556264+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.556289+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.556314+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.561230+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.637151+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:36.684576+00:00", "trade", 12.9, 16.0]
["2026-09-01T18:37:37.021835+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:37.123566+00:00", "trade", 12.9, 484.0]
["2026-09-01T18:37:37.125926+00:00", "trade", 12.9, 705.0]
["2026-09-01T18:37:37.135943+00:00", "trade", 12.9, 59.0]
["2026-09-01T18:37:37.350178+00:00", "trade", 12.9073, 100.0]
["2026-09-01T18:37:37.567036+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:38.308439+00:00", "trade", 12.8977, 300.0]
["2026-09-01T18:37:38.309738+00:00", "trade", 12.8975, 52.0]
["2026-09-01T18:37:38.309792+00:00", "trade", 12.8996, 52.0]
["2026-09-01T18:37:39.573945+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.574421+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.574742+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.859439+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.860040+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.864320+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.864761+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.903052+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.946768+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:37:39.947743+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:39.959747+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:41.532735+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:41.947883+00:00", "trade", 12.895, 14.0]
["2026-09-01T18:37:43.114344+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:43.114444+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:44.167031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:44.305565+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:44.306041+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:44.552784+00:00", "trade", 12.899, 8.0]
["2026-09-01T18:37:44.552817+00:00", "trade", 12.899, 67.0]
["2026-09-01T18:37:44.552933+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:44.553800+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:44.554281+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:44.554722+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:45.066874+00:00", "trade", 12.895, 4.0]
["2026-09-01T18:37:45.131508+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:45.131989+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:45.697458+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:45.697613+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:46.026987+00:00", "trade", 12.9, 818.0]
["2026-09-01T18:37:46.027056+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:46.440067+00:00", "trade", 12.895, 25.0]
["2026-09-01T18:37:46.440654+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:47.888335+00:00", "trade", 12.9072, 500.0]
["2026-09-01T18:37:47.888821+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:47.889728+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:47.890009+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:47.890164+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:47.890324+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.383055+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.383912+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.384168+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.384409+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.384840+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.523710+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.524536+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.524536+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.524973+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.683940+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.684687+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.685344+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:48.898986+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:49.041372+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:37:49.315536+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:49.327803+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:37:49.329138+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:37:49.330422+00:00", "trade", 12.8986, 50.0]
["2026-09-01T18:37:49.467036+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:50.049912+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:50.050348+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:50.176152+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:50.462170+00:00", "trade", 12.8988, 2.0]
["2026-09-01T18:37:50.837393+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:51.142503+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:52.615424+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:55.551207+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:37:56.817748+00:00", "trade", 12.8983, 19.0]
["2026-09-01T18:37:56.817805+00:00", "trade", 12.8983, 19.0]
["2026-09-01T18:37:56.883529+00:00", "trade", 12.8986, 12.0]
["2026-09-01T18:37:57.074661+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:57.074686+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:57.074706+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:57.174393+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:57.250723+00:00", "trade", 12.8987, 6.0]
["2026-09-01T18:37:57.458759+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:58.167032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:37:59.390948+00:00", "trade", 12.895, 15.0]
["2026-09-01T18:38:00.007115+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:00.237439+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:38:00.237442+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:38:00.238380+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:00.238420+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:00.238420+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:00.238711+00:00", "trade", 12.8969, 52.0]
["2026-09-01T18:38:00.238861+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:00.344698+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:00.443447+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:00.541280+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:01.034281+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:01.041559+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:38:01.987953+00:00", "trade", 12.9, 77.0]
["2026-09-01T18:38:03.941994+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:38:04.541492+00:00", "trade", 12.8977, 300.0]
["2026-09-01T18:38:05.232699+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:05.232749+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:05.233511+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:06.267032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:06.374932+00:00", "trade", 12.895, 400.0]
["2026-09-01T18:38:06.519272+00:00", "trade", 12.8999, 250.0]
["2026-09-01T18:38:07.042789+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:07.398769+00:00", "trade", 12.9067, 100.0]
["2026-09-01T18:38:08.311736+00:00", "trade", 12.8965, 20.0]
["2026-09-01T18:38:08.997149+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:38:08.998433+00:00", "trade", 12.8953, 50.0]
["2026-09-01T18:38:09.000508+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:09.107589+00:00", "trade", 12.895, 10.0]
["2026-09-01T18:38:09.623185+00:00", "trade", 12.9062, 13.0]
["2026-09-01T18:38:10.007664+00:00", "trade", 12.895, 3.0]
["2026-09-01T18:38:10.391108+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:11.326003+00:00", "trade", 12.9071, 16.0]
["2026-09-01T18:38:11.773569+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:11.774010+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:12.567751+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:12.568187+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:12.595838+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:12.597437+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:12.613605+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:12.660597+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:12.685887+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:12.786331+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:14.577327+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:14.578309+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:15.104405+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:15.104435+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:15.104455+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:15.674557+00:00", "trade", 12.8962, 134.0]
["2026-09-01T18:38:15.674674+00:00", "trade", 12.8962, 38.0]
["2026-09-01T18:38:15.687377+00:00", "trade", 12.8962, 12.0]
["2026-09-01T18:38:15.745071+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:15.745333+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:15.745739+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:16.167035+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:16.434922+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:16.434967+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:16.438505+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:16.439006+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:16.518350+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:16.981249+00:00", "trade", 12.895, 21.0]
["2026-09-01T18:38:18.268804+00:00", "trade", 12.8998, 46.0]
["2026-09-01T18:38:18.525480+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:18.525946+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:18.544330+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:18.978310+00:00", "trade", 12.9066, 300.0]
["2026-09-01T18:38:19.021787+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:38:19.179094+00:00", "trade", 12.895, 2.0]
["2026-09-01T18:38:19.331737+00:00", "trade", 12.8956, 27.0]
["2026-09-01T18:38:20.155088+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.155113+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.155133+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.204415+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.438657+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.439474+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.439499+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.439825+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.440010+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:20.487483+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:21.167033+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:21.848896+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:22.420326+00:00", "trade", 12.89, 2.0]
["2026-09-01T18:38:23.042695+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:23.494860+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:23.867161+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:38:23.868222+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:23.868257+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:23.868388+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:24.043669+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:24.044236+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:24.044401+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:25.044067+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:25.044924+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:25.045365+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:25.084057+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:25.084538+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:25.473382+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:25.473592+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:26.567036+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:26.819752+00:00", "trade", 12.8959, 7.0]
["2026-09-01T18:38:26.819815+00:00", "trade", 12.8959, 7.0]
["2026-09-01T18:38:26.833028+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:27.252739+00:00", "trade", 12.8959, 2.0]
["2026-09-01T18:38:27.556232+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:27.597470+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:27.607495+00:00", "trade", 12.9066, 100.0]
["2026-09-01T18:38:27.667857+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:27.677784+00:00", "trade", 12.9113, 26.0]
["2026-09-01T18:38:27.752650+00:00", "trade", 12.8951, 193.0]
["2026-09-01T18:38:27.753020+00:00", "trade", 12.8951, 1.0]
["2026-09-01T18:38:27.753240+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:28.435386+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:29.535758+00:00", "trade", 12.8978, 52.0]
["2026-09-01T18:38:29.667946+00:00", "trade", 12.89, 10000.0]
["2026-09-01T18:38:29.668547+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:29.669237+00:00", "trade", 12.8912, 47.0]
["2026-09-01T18:38:29.669300+00:00", "trade", 12.8906, 79.0]
["2026-09-01T18:38:29.669360+00:00", "trade", 12.8906, 366.0]
["2026-09-01T18:38:30.007142+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:30.102488+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:30.971244+00:00", "trade", 12.895, 2.0]
["2026-09-01T18:38:30.972626+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:30.982268+00:00", "trade", 12.8999, 1.0]
["2026-09-01T18:38:31.107452+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:31.301453+00:00", "trade", 12.9105, 100.0]
["2026-09-01T18:38:32.308100+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:32.496424+00:00", "trade", 12.8958, 250.0]
["2026-09-01T18:38:32.942395+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:38:33.194761+00:00", "trade", 12.8968, 111.0]
["2026-09-01T18:38:34.013592+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:34.102312+00:00", "trade", 12.9105, 3.0]
["2026-09-01T18:38:35.271568+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:35.273643+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:35.277547+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:35.277788+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:35.374683+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:36.354978+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:36.436421+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:36.629370+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:36.826549+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:36.826552+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:38:36.826552+00:00", "trade", 12.9, 67.0]
["2026-09-01T18:38:36.827510+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:36.827711+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:38.705749+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:39.479526+00:00", "trade", 12.895, 300.0]
["2026-09-01T18:38:39.550405+00:00", "trade", 12.895, 15.0]
["2026-09-01T18:38:40.507336+00:00", "trade", 12.8908, 800.0]
["2026-09-01T18:38:40.508620+00:00", "trade", 12.8936, 61.0]
["2026-09-01T18:38:42.592637+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:42.595714+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:43.086680+00:00", "trade", 12.9053, 200.0]
["2026-09-01T18:38:43.090821+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:43.090846+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:43.092986+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:43.133687+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:43.667035+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:43.741170+00:00", "trade", 12.9038, 1.0]
["2026-09-01T18:38:44.767311+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:38:45.226722+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:45.882134+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:45.883097+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:45.883538+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:46.341245+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:46.916026+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:46.917470+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:46.918542+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:46.988654+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:48.531766+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:48.898723+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:49.154536+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:49.381756+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:38:49.429264+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:50.042000+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:50.042055+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:50.175198+00:00", "trade", 12.8999, 55.0]
["2026-09-01T18:38:50.457827+00:00", "trade", 12.895, 15.0]
["2026-09-01T18:38:50.835927+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:50.836318+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:51.067031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:51.244483+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:52.281517+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:52.329169+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:38:52.669482+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:54.380843+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:38:54.380849+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:38:54.380882+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:38:54.380912+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:38:54.380936+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:38:54.380969+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:38:54.381113+00:00", "trade", 12.895, 1469.0]
["2026-09-01T18:38:54.382394+00:00", "trade", 12.8945, 81.0]
["2026-09-01T18:38:54.382457+00:00", "trade", 12.8941, 56.0]
["2026-09-01T18:38:54.572226+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:54.572245+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:38:54.572374+00:00", "trade", 12.895, 629.0]
["2026-09-01T18:38:54.628901+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:55.311679+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:55.312160+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:55.422156+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:56.182503+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:56.415397+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:56.821750+00:00", "trade", 12.8915, 46.0]
["2026-09-01T18:38:56.821810+00:00", "trade", 12.8915, 46.0]
["2026-09-01T18:38:57.202096+00:00", "trade", 12.905, 33.0]
["2026-09-01T18:38:57.254728+00:00", "trade", 12.8915, 15.0]
["2026-09-01T18:38:57.534577+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:57.534602+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:57.534627+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:57.535153+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:57.551286+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:38:58.567030+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:59.113474+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:59.113915+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:38:59.322872+00:00", "trade", 12.9, 46.0]
["2026-09-01T18:38:59.335282+00:00", "trade", 12.8998, 1.0]
["2026-09-01T18:38:59.670747+00:00", "trade", 12.8943, 36.0]
["2026-09-01T18:38:59.883452+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:39:00.005679+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.007168+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021212+00:00", "trade", 12.9, 24.0]
["2026-09-01T18:39:00.021216+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021216+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021218+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:39:00.021218+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:39:00.021231+00:00", "trade", 12.9, 99.0]
["2026-09-01T18:39:00.021234+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:39:00.021236+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:39:00.021241+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021241+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021245+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021245+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021245+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021251+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021258+00:00", "trade", 12.9, 233.0]
["2026-09-01T18:39:00.021258+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021258+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021261+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:39:00.021264+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:39:00.021266+00:00", "trade", 12.9, 800.0]
["2026-09-01T18:39:00.021270+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021270+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021276+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:39:00.021276+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:39:00.021282+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021282+00:00", "trade", 12.9, 700.0]
["2026-09-01T18:39:00.021288+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021288+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021288+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021293+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:39:00.021293+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:39:00.021293+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021296+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:39:00.021300+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:39:00.021300+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021300+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021301+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021301+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021302+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:39:00.021306+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021307+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021308+00:00", "trade", 12.9, 500.0]
["2026-09-01T18:39:00.021315+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021327+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021332+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021407+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021422+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021427+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021444+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021527+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021532+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021542+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021542+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021547+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021572+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021798+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021833+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021858+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.021868+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.021901+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:39:00.021901+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:00.022093+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.022093+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.022099+00:00", "trade", 12.9, 242.0]
["2026-09-01T18:39:00.022123+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.022159+00:00", "trade", 12.9, 6.0]
["2026-09-01T18:39:00.022289+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:00.022389+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022389+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022399+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022399+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022410+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022410+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022414+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022414+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022419+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022419+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022421+00:00", "trade", 12.9, 11.0]
["2026-09-01T18:39:00.022424+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:39:00.022424+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.022427+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:39:00.022544+00:00", "trade", 12.8983, 80.0]
["2026-09-01T18:39:00.022622+00:00", "trade", 12.9, 64.0]
["2026-09-01T18:39:00.022683+00:00", "trade", 12.899, 56.0]
["2026-09-01T18:39:00.022749+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:39:00.022806+00:00", "trade", 12.9, 56.0]
["2026-09-01T18:39:00.022851+00:00", "trade", 12.9, 6.0]
["2026-09-01T18:39:00.023038+00:00", "trade", 12.9, 6.0]
["2026-09-01T18:39:00.023121+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.023194+00:00", "trade", 12.9, 52.0]
["2026-09-01T18:39:00.023248+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:39:00.023401+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.023652+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.023853+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.023923+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.024133+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.024213+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.025097+00:00", "trade", 12.9, 232.0]
["2026-09-01T18:39:00.026372+00:00", "trade", 12.9, 53.0]
["2026-09-01T18:39:00.030614+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.035457+00:00", "trade", 12.9, 242.0]
["2026-09-01T18:39:00.038750+00:00", "trade", 12.9, 11.0]
["2026-09-01T18:39:00.122462+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.123244+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.256200+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.259207+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:00.513652+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:01.403113+00:00", "trade", 12.9031, 3.0]
["2026-09-01T18:39:02.322948+00:00", "trade", 12.909, 20.0]
["2026-09-01T18:39:02.323949+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:03.594854+00:00", "trade", 12.9048, 48.0]
["2026-09-01T18:39:05.671836+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:39:05.671842+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:39:05.671845+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.672395+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:39:05.672732+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.672737+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.672752+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.674166+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.674311+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.674572+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.674872+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.753871+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.753875+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:39:05.753875+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:39:05.753877+00:00", "trade", 12.9, 112.0]
["2026-09-01T18:39:05.753884+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:39:05.753889+00:00", "trade", 12.9, 40.0]
["2026-09-01T18:39:05.753958+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:05.753977+00:00", "trade", 12.9, 81.0]
["2026-09-01T18:39:05.753980+00:00", "trade", 12.9, 24.0]
["2026-09-01T18:39:05.753982+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:05.753986+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:39:05.753986+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:39:05.753988+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:05.754041+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.754041+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.754051+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.754056+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.754064+00:00", "trade", 12.9, 76.0]
["2026-09-01T18:39:05.754067+00:00", "trade", 12.9, 500.0]
["2026-09-01T18:39:05.754076+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.754091+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.754121+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.754126+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:39:05.754141+00:00", "quote", 12.89, 12.91]
["2026-09-01T18:39:05.754142+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:39:05.754156+00:00", "quote", 12.89, 12.91]
["2026-09-01T18:39:05.754156+00:00", "quote", 12.89, 12.91]
["2026-09-01T18:39:05.754161+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754161+00:00", "quote", 12.89, 12.91]
["2026-09-01T18:39:05.754171+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754171+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754181+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754181+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754191+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754196+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754196+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754202+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754202+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754202+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754206+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754206+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754226+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754241+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754246+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754256+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754532+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754567+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754577+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754667+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754674+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:39:05.754702+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754712+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754792+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.754832+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.755113+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.755291+00:00", "trade", 12.9013, 50.0]
["2026-09-01T18:39:05.755915+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.756351+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.759037+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.805814+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:05.808929+00:00", "trade", 12.895, 15.0]
["2026-09-01T18:39:06.995925+00:00", "trade", 12.8951, 48.0]
["2026-09-01T18:39:10.027792+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:10.027968+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:10.028344+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:10.758894+00:00", "trade", 12.9042, 1.0]
["2026-09-01T18:39:11.394566+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:11.398580+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:11.400590+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:11.524509+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:12.467034+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:13.273401+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:13.273867+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:13.899843+00:00", "trade", 12.891, 100.0]
["2026-09-01T18:39:14.130117+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:14.130347+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:15.990443+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:18.523868+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:18.569692+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:18.569722+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:18.569737+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:18.569747+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:19.003644+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:19.667030+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:19.667040+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:20.889410+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:20.889435+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:21.056933+00:00", "trade", 12.9038, 100.0]
["2026-09-01T18:39:21.174142+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:23.731439+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:23.731510+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:23.731520+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:24.009287+00:00", "trade", 12.8942, 19.0]
["2026-09-01T18:39:24.010423+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:39:24.043574+00:00", "trade", 12.9017, 3.0]
["2026-09-01T18:39:24.184571+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:24.185298+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:24.267685+00:00", "trade", 12.909, 100.0]
["2026-09-01T18:39:24.621030+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:39:24.767031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:24.770350+00:00", "trade", 12.895, 300.0]
["2026-09-01T18:39:26.823747+00:00", "trade", 12.8999, 33.0]
["2026-09-01T18:39:26.823835+00:00", "trade", 12.8999, 33.0]
["2026-09-01T18:39:27.113239+00:00", "trade", 12.895, 20.0]
["2026-09-01T18:39:27.256737+00:00", "trade", 12.8999, 11.0]
["2026-09-01T18:39:27.359818+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:27.360058+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:28.045808+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:28.975958+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:28.975983+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:28.976013+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:28.976740+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:29.223953+00:00", "trade", 12.9086, 400.0]
["2026-09-01T18:39:30.007184+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:30.025321+00:00", "trade", 12.8997, 26.0]
["2026-09-01T18:39:30.025381+00:00", "trade", 12.8997, 48.0]
["2026-09-01T18:39:30.067031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:31.393258+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:31.395208+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:31.409883+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:31.510728+00:00", "trade", 12.895, 52.0]
["2026-09-01T18:39:31.512027+00:00", "trade", 12.895, 2.0]
["2026-09-01T18:39:31.512065+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:32.494134+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:32.497081+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:32.528170+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:32.575698+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:33.536986+00:00", "trade", 12.9032, 2.0]
["2026-09-01T18:39:34.215178+00:00", "trade", 12.895, 3.0]
["2026-09-01T18:39:35.022922+00:00", "trade", 12.9086, 1.0]
["2026-09-01T18:39:35.756741+00:00", "trade", 12.8974, 43.0]
["2026-09-01T18:39:35.774889+00:00", "trade", 12.8971, 348.0]
["2026-09-01T18:39:36.511873+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:37.546366+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:37.964525+00:00", "trade", 12.9086, 10.0]
["2026-09-01T18:39:38.251470+00:00", "trade", 12.9032, 100.0]
["2026-09-01T18:39:38.469969+00:00", "trade", 12.895, 450.0]
["2026-09-01T18:39:38.469978+00:00", "trade", 12.895, 450.0]
["2026-09-01T18:39:38.469981+00:00", "trade", 12.895, 450.0]
["2026-09-01T18:39:38.469984+00:00", "trade", 12.895, 450.0]
["2026-09-01T18:39:38.470231+00:00", "trade", 12.895, 450.0]
["2026-09-01T18:39:38.471268+00:00", "trade", 12.8954, 56.0]
["2026-09-01T18:39:38.728751+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:40.971572+00:00", "trade", 12.904, 17.0]
["2026-09-01T18:39:40.972965+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:41.099084+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:41.697241+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:42.059498+00:00", "trade", 12.8964, 35.0]
["2026-09-01T18:39:42.347471+00:00", "trade", 12.8951, 200.0]
["2026-09-01T18:39:42.347594+00:00", "trade", 12.8952, 37.0]
["2026-09-01T18:39:42.358213+00:00", "trade", 12.8951, 185.0]
["2026-09-01T18:39:43.385358+00:00", "trade", 12.895, 10.0]
["2026-09-01T18:39:44.048707+00:00", "trade", 12.903, 1.0]
["2026-09-01T18:39:44.719980+00:00", "trade", 12.895, 230.0]
["2026-09-01T18:39:44.722260+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:44.810044+00:00", "trade", 12.895, 39.0]
["2026-09-01T18:39:45.794278+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:45.794303+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:45.794333+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:45.834318+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:45.834348+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:46.584511+00:00", "trade", 12.8951, 1500.0]
["2026-09-01T18:39:46.585801+00:00", "trade", 12.8951, 91.0]
["2026-09-01T18:39:46.585864+00:00", "trade", 12.8952, 59.0]
["2026-09-01T18:39:46.867032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:47.850394+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:49.259581+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:39:49.916357+00:00", "trade", 12.9028, 4.0]
["2026-09-01T18:39:50.881142+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:50.881167+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:50.881187+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:50.893205+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:50.893225+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:51.028667+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:51.087628+00:00", "trade", 12.9028, 100.0]
["2026-09-01T18:39:51.967032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:53.219425+00:00", "trade", 12.895, 2.0]
["2026-09-01T18:39:54.152097+00:00", "trade", 12.8991, 1000.0]
["2026-09-01T18:39:55.539107+00:00", "trade", 12.8948, 2.0]
["2026-09-01T18:39:55.541249+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:39:55.741497+00:00", "trade", 12.9083, 100.0]
["2026-09-01T18:39:55.778970+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:39:56.825748+00:00", "trade", 12.8959, 17.0]
["2026-09-01T18:39:56.825805+00:00", "trade", 12.8959, 17.0]
["2026-09-01T18:39:56.977765+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:57.089160+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:57.258738+00:00", "trade", 12.8959, 6.0]
["2026-09-01T18:39:58.253447+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:39:59.513079+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:39:59.978181+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:00.007200+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:00.026766+00:00", "trade", 12.8959, 39.0]
["2026-09-01T18:40:00.805127+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:00.913243+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:01.098263+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:40:02.046933+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:03.307905+00:00", "trade", 12.895, 60.0]
["2026-09-01T18:40:03.486243+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:03.625404+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:03.634554+00:00", "trade", 12.8957, 25.0]
["2026-09-01T18:40:03.662201+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:40:03.662682+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:04.514076+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:05.190728+00:00", "trade", 12.9027, 2.0]
["2026-09-01T18:40:05.223671+00:00", "trade", 12.9027, 25.0]
["2026-09-01T18:40:05.505683+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:06.100438+00:00", "trade", 12.895, 10.0]
["2026-09-01T18:40:06.969542+00:00", "trade", 12.895, 15.0]
["2026-09-01T18:40:07.047142+00:00", "trade", 12.895, 528.0]
["2026-09-01T18:40:07.048423+00:00", "trade", 12.8977, 63.0]
["2026-09-01T18:40:07.521901+00:00", "trade", 12.8958, 1.0]
["2026-09-01T18:40:07.816314+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:10.632364+00:00", "trade", 12.9082, 1.0]
["2026-09-01T18:40:10.641250+00:00", "trade", 12.9082, 10.0]
["2026-09-01T18:40:10.645602+00:00", "trade", 12.9082, 2.0]
["2026-09-01T18:40:10.650750+00:00", "trade", 12.9082, 100.0]
["2026-09-01T18:40:10.651667+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:10.653676+00:00", "trade", 12.9082, 6.0]
["2026-09-01T18:40:10.655540+00:00", "trade", 12.9082, 4.0]
["2026-09-01T18:40:10.659603+00:00", "trade", 12.9082, 1.0]
["2026-09-01T18:40:10.662896+00:00", "trade", 12.9082, 69.0]
["2026-09-01T18:40:10.685583+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:10.696278+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:11.021847+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:11.075344+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:11.188117+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:11.609160+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:40:12.073662+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:40:12.217954+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:12.360563+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:13.525893+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:13.571867+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:13.571892+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:13.571917+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:13.576700+00:00", "trade", 12.895, 10.0]
["2026-09-01T18:40:14.667035+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:14.667055+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:14.907218+00:00", "trade", 12.895, 78.0]
["2026-09-01T18:40:14.907236+00:00", "trade", 12.89, 78.0]
["2026-09-01T18:40:14.907393+00:00", "trade", 12.895, 22.0]
["2026-09-01T18:40:16.587741+00:00", "trade", 12.8971, 30.0]
["2026-09-01T18:40:16.775559+00:00", "trade", 12.9, 3490.0]
["2026-09-01T18:40:16.775911+00:00", "trade", 12.9, 388.0]
["2026-09-01T18:40:16.775925+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:40:16.775937+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:16.775972+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:16.775977+00:00", "trade", 12.9, 164.0]
["2026-09-01T18:40:16.775977+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:16.775977+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:16.775983+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:40:16.775983+00:00", "trade", 12.9, 47.0]
["2026-09-01T18:40:16.775989+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:40:16.775995+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:40:16.775995+00:00", "trade", 12.9, 1500.0]
["2026-09-01T18:40:16.776001+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:40:16.776001+00:00", "trade", 12.9, 15.0]
["2026-09-01T18:40:16.776007+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776007+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776007+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776007+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:40:16.776007+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:16.776007+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:16.776014+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776014+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776019+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776019+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776026+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776026+00:00", "trade", 12.9, 138.0]
["2026-09-01T18:40:16.776026+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:40:16.776028+00:00", "trade", 12.9, 24.0]
["2026-09-01T18:40:16.776032+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:40:16.776032+00:00", "trade", 12.9, 1200.0]
["2026-09-01T18:40:16.776037+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776037+00:00", "trade", 12.9, 276.0]
["2026-09-01T18:40:16.776037+00:00", "trade", 12.9, 46.0]
["2026-09-01T18:40:16.776037+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:16.776041+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776041+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776041+00:00", "trade", 12.9, 4.0]
["2026-09-01T18:40:16.776046+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776046+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776046+00:00", "trade", 12.9, 700.0]
["2026-09-01T18:40:16.776046+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:40:16.776052+00:00", "trade", 12.9, 700.0]
["2026-09-01T18:40:16.776052+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:40:16.776052+00:00", "trade", 12.9, 800.0]
["2026-09-01T18:40:16.776052+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776137+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:16.776167+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:16.776167+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:16.776167+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:16.776188+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776268+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:16.776358+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776491+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776527+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776560+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776564+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776564+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776568+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776568+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776568+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776581+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.776598+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776605+00:00", "trade", 12.9, 500.0]
["2026-09-01T18:40:16.776638+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776643+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776643+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776663+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776675+00:00", "trade", 12.9, 29.0]
["2026-09-01T18:40:16.776678+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776719+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776794+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776839+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776840+00:00", "trade", 12.8994, 128.0]
["2026-09-01T18:40:16.776879+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776879+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776919+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776999+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.776999+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.777062+00:00", "trade", 12.9, 6.0]
["2026-09-01T18:40:16.777074+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.777119+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.777188+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:40:16.777277+00:00", "trade", 12.8992, 53.0]
["2026-09-01T18:40:16.777315+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.777327+00:00", "trade", 12.9, 93.0]
["2026-09-01T18:40:16.777355+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.777405+00:00", "trade", 12.9, 80.0]
["2026-09-01T18:40:16.777462+00:00", "trade", 12.9, 63.0]
["2026-09-01T18:40:16.777513+00:00", "trade", 12.9, 57.0]
["2026-09-01T18:40:16.777570+00:00", "trade", 12.9, 66.0]
["2026-09-01T18:40:16.777625+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:40:16.777761+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.777898+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:40:16.778190+00:00", "trade", 12.9, 182.0]
["2026-09-01T18:40:16.778518+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.779039+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.779039+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.779290+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.780909+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.780962+00:00", "trade", 12.9, 11.0]
["2026-09-01T18:40:16.781119+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.782899+00:00", "trade", 12.905, 7.0]
["2026-09-01T18:40:16.783711+00:00", "trade", 12.905, 1262.0]
["2026-09-01T18:40:16.783800+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.784718+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.784854+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:40:16.784980+00:00", "trade", 12.9024, 89.0]
["2026-09-01T18:40:16.786129+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:40:16.786180+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:40:16.786249+00:00", "trade", 12.905, 450.0]
["2026-09-01T18:40:16.786288+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:16.787413+00:00", "trade", 12.905, 1262.0]
["2026-09-01T18:40:16.788727+00:00", "trade", 12.9041, 73.0]
["2026-09-01T18:40:16.788778+00:00", "trade", 12.9032, 63.0]
["2026-09-01T18:40:16.788799+00:00", "trade", 12.905, 450.0]
["2026-09-01T18:40:16.789425+00:00", "trade", 12.905, 450.0]
["2026-09-01T18:40:16.789470+00:00", "trade", 12.905, 450.0]
["2026-09-01T18:40:16.791346+00:00", "trade", 12.905, 450.0]
["2026-09-01T18:40:16.792621+00:00", "trade", 12.905, 59.0]
["2026-09-01T18:40:16.793902+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:16.799219+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:40:16.806349+00:00", "trade", 12.905, 900.0]
["2026-09-01T18:40:16.807482+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.807633+00:00", "trade", 12.9044, 50.0]
["2026-09-01T18:40:16.807693+00:00", "trade", 12.9047, 50.0]
["2026-09-01T18:40:16.808986+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:40:16.811617+00:00", "trade", 12.905, 293.0]
["2026-09-01T18:40:16.812901+00:00", "trade", 12.9049, 53.0]
["2026-09-01T18:40:16.814823+00:00", "trade", 12.905, 4900.0]
["2026-09-01T18:40:16.816116+00:00", "trade", 12.905, 188.0]
["2026-09-01T18:40:16.816176+00:00", "trade", 12.905, 64.0]
["2026-09-01T18:40:16.897155+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:16.970220+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:16.974233+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:17.118791+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:17.397559+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:17.398015+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:17.923769+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:17.924010+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:17.924451+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:17.971597+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:18.420122+00:00", "trade", 12.9026, 1.0]
["2026-09-01T18:40:18.439635+00:00", "trade", 12.9026, 20.0]
["2026-09-01T18:40:18.526328+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:18.528151+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:18.528717+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.528728+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.528728+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.528728+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.528737+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.528746+00:00", "trade", 12.9, 15.0]
["2026-09-01T18:40:18.528749+00:00", "trade", 12.9, 78.0]
["2026-09-01T18:40:18.528993+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529028+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529088+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529088+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529088+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529128+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529128+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529329+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529369+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529369+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.529489+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.530141+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:18.532141+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:18.534446+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.627838+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:18.628319+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:19.529135+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:19.533494+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:40:21.106844+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:21.219803+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:21.534861+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:21.748793+00:00", "trade", 12.901, 61.0]
["2026-09-01T18:40:21.951081+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:22.573765+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:22.976237+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:23.534966+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:23.899360+00:00", "trade", 12.901, 100.0]
["2026-09-01T18:40:24.534881+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:40:24.891338+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:25.051719+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:26.078941+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:26.301309+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:26.462843+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:26.534775+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:40:26.534805+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:40:26.555891+00:00", "trade", 12.9015, 100.0]
["2026-09-01T18:40:26.586908+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:26.790394+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:40:26.792010+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:26.792451+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:26.950026+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:26.977312+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:27.260739+00:00", "trade", 12.902, 29.0]
["2026-09-01T18:40:27.925851+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:27.927261+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:28.478102+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:28.772211+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:28.772978+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:29.104952+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:29.928616+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:29.929471+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.000677+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:40:30.000749+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:40:30.001027+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.001036+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.001104+00:00", "trade", 12.905, 350.0]
["2026-09-01T18:40:30.001237+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.001417+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.001458+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.001458+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.001458+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.001813+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.002394+00:00", "trade", 12.9047, 51.0]
["2026-09-01T18:40:30.002454+00:00", "trade", 12.9036, 51.0]
["2026-09-01T18:40:30.007217+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.257060+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.257060+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:30.257625+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:40:30.871351+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:40:31.067566+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:31.212250+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:31.888819+00:00", "trade", 12.9077, 200.0]
["2026-09-01T18:40:31.890485+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:31.892154+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:31.892732+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:32.232034+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:40:32.561274+00:00", "trade", 12.9099, 200.0]
["2026-09-01T18:40:32.884906+00:00", "trade", 12.9077, 200.0]
["2026-09-01T18:40:33.220934+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:33.221634+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:33.570999+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:40:33.572235+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:34.573371+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:34.720833+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:34.721309+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:34.878683+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:35.063708+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:35.986230+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:40:35.987496+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:36.401590+00:00", "trade", 12.9014, 1.0]
["2026-09-01T18:40:36.467888+00:00", "trade", 12.9015, 100.0]
["2026-09-01T18:40:36.988197+00:00", "trade", 12.905, 20.0]
["2026-09-01T18:40:36.988434+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:40:37.735587+00:00", "trade", 12.8995, 1.0]
["2026-09-01T18:40:37.737252+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:37.754535+00:00", "trade", 12.8995, 31.0]
["2026-09-01T18:40:37.989760+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:40:38.062578+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:40:38.062581+00:00", "trade", 12.905, 79.0]
["2026-09-01T18:40:38.063441+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:38.063865+00:00", "trade", 12.9062, 57.0]
["2026-09-01T18:40:38.067660+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:40:38.067745+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:40:38.067750+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:40:38.067750+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.067769+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:40:38.067774+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.067774+00:00", "trade", 12.9, 7.0]
["2026-09-01T18:40:38.067780+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.067783+00:00", "trade", 12.9, 99.0]
["2026-09-01T18:40:38.067783+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:40:38.067787+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.067789+00:00", "trade", 12.9, 30.0]
["2026-09-01T18:40:38.067789+00:00", "trade", 12.9, 129.0]
["2026-09-01T18:40:38.067802+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067807+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.067810+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:40:38.067818+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067844+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:40:38.067847+00:00", "trade", 12.9, 8.0]
["2026-09-01T18:40:38.067848+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067853+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:40:38.067898+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.067901+00:00", "trade", 12.9, 53.0]
["2026-09-01T18:40:38.067907+00:00", "trade", 12.8995, 90.0]
["2026-09-01T18:40:38.067908+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067913+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067918+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067919+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.067923+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067940+00:00", "trade", 12.9, 900.0]
["2026-09-01T18:40:38.067946+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:40:38.067964+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.067988+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067993+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.067998+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068013+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068013+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068028+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068038+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068048+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068053+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068058+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068104+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:38.068104+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:40:38.068133+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:38.068203+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:40:38.068218+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068309+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068319+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068319+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068324+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068324+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068329+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068329+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068334+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068334+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068339+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068339+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068344+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068349+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068349+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068484+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068509+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068529+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:40:38.068599+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068615+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068615+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068619+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068619+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068629+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068775+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068935+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.068980+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.069025+00:00", "trade", 12.9046, 50.0]
["2026-09-01T18:40:38.069125+00:00", "trade", 12.9009, 52.0]
["2026-09-01T18:40:38.069221+00:00", "trade", 12.9042, 51.0]
["2026-09-01T18:40:38.069302+00:00", "trade", 12.9042, 51.0]
["2026-09-01T18:40:38.069336+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.069421+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.069692+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.069782+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.069907+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.069912+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.069963+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.070855+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.071428+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:40:38.071757+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.072038+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:40:38.072965+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.075000+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:40:38.076279+00:00", "trade", 12.9, 52.0]
["2026-09-01T18:40:38.076909+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.114493+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.169670+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.170116+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.292444+00:00", "trade", 12.89, 10.0]
["2026-09-01T18:40:38.408908+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.521536+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.529898+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:40:38.546007+00:00", "trade", 12.902, 48.0]
["2026-09-01T18:40:38.767545+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:38.970183+00:00", "trade", 12.895, 140.0]
["2026-09-01T18:40:39.167636+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:39.168112+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:39.295728+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:40:40.879105+00:00", "trade", 12.895, 11.0]
["2026-09-01T18:40:40.880752+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:40.881234+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:40.881234+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:40.881670+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:40.882467+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:40:41.317123+00:00", "trade", 12.902, 230.0]
["2026-09-01T18:40:41.324076+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:41.326869+00:00", "trade", 12.902, 17.0]
["2026-09-01T18:40:42.010835+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:40:42.014125+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:40:42.295640+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:42.295951+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:42.296091+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:42.379641+00:00", "trade", 12.8999, 200.0]
["2026-09-01T18:40:42.380747+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:42.774711+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:40:42.777727+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:40:42.995228+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:43.586941+00:00", "trade", 12.8999, 200.0]
["2026-09-01T18:40:43.981036+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:40:43.984344+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:40:44.154297+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:44.417112+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:40:44.418402+00:00", "trade", 12.8992, 51.0]
["2026-09-01T18:40:44.722737+00:00", "trade", 12.907, 100.0]
["2026-09-01T18:40:44.733082+00:00", "trade", 12.907, 30.0]
["2026-09-01T18:40:44.910157+00:00", "trade", 12.8962, 200.0]
["2026-09-01T18:40:44.911448+00:00", "trade", 12.8974, 52.0]
["2026-09-01T18:40:45.395731+00:00", "trade", 12.895, 25.0]
["2026-09-01T18:40:45.399032+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:40:46.383590+00:00", "trade", 12.89, 34.0]
["2026-09-01T18:40:46.745332+00:00", "trade", 12.8999, 100.0]
["2026-09-01T18:40:46.748622+00:00", "trade", 12.9, 2.0]
["2026-09-01T18:40:47.909402+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:47.909918+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:47.910354+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:48.000829+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:48.122708+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:48.402839+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:48.701850+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:49.583922+00:00", "trade", 12.9, 4.0]
["2026-09-01T18:40:49.703420+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:49.755104+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:40:50.025876+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:50.076301+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:50.865081+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:50.865126+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:50.866865+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:50.866890+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:50.917396+00:00", "trade", 12.8995, 1.0]
["2026-09-01T18:40:50.949245+00:00", "trade", 12.8995, 19.0]
["2026-09-01T18:40:50.959445+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:51.501403+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:51.604633+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:51.678980+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:51.867032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:52.238471+00:00", "trade", 12.8994, 968.0]
["2026-09-01T18:40:52.238838+00:00", "trade", 12.8994, 1.0]
["2026-09-01T18:40:52.239756+00:00", "trade", 12.9009, 53.0]
["2026-09-01T18:40:52.281778+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:52.394495+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:53.847566+00:00", "trade", 12.8995, 100.0]
["2026-09-01T18:40:54.298515+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:55.299760+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:56.036561+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:56.101570+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:56.105941+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:57.262743+00:00", "trade", 12.9013, 8.0]
["2026-09-01T18:40:58.020562+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:40:58.849711+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:59.067046+00:00", "trade", 12.8995, 30.0]
["2026-09-01T18:40:59.669535+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:59.670853+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:59.676461+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:59.761248+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:40:59.763443+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:00.007247+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:00.033695+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:00.093307+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:00.093322+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:00.093953+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:00.158166+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:00.385135+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:00.660798+00:00", "trade", 12.9069, 26.0]
["2026-09-01T18:41:00.855037+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:01.134715+00:00", "trade", 12.9069, 14.0]
["2026-09-01T18:41:01.167029+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:01.455102+00:00", "trade", 12.895, 890.0]
["2026-09-01T18:41:01.455809+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:41:01.456390+00:00", "trade", 12.8973, 69.0]
["2026-09-01T18:41:01.457063+00:00", "trade", 12.89, 10.0]
["2026-09-01T18:41:01.844574+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:01.845782+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:02.268191+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:02.646633+00:00", "trade", 12.8963, 25.0]
["2026-09-01T18:41:03.139276+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:03.414395+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:03.414876+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:03.503546+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:03.504023+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:03.646236+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:03.730957+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:04.451838+00:00", "trade", 12.8994, 1.0]
["2026-09-01T18:41:04.471204+00:00", "trade", 12.8994, 21.0]
["2026-09-01T18:41:04.633752+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:04.634715+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:06.809288+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:08.070743+00:00", "trade", 12.8975, 12.0]
["2026-09-01T18:41:08.070810+00:00", "trade", 12.8975, 12.0]
["2026-09-01T18:41:12.100843+00:00", "trade", 12.9067, 40.0]
["2026-09-01T18:41:12.883600+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:41:14.419741+00:00", "trade", 12.8972, 31.0]
["2026-09-01T18:41:16.274367+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:16.274387+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:16.274417+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:16.329553+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:17.367033+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:18.437547+00:00", "trade", 12.8991, 100.0]
["2026-09-01T18:41:18.573284+00:00", "trade", 12.8991, 1.0]
["2026-09-01T18:41:18.587478+00:00", "trade", 12.8991, 22.0]
["2026-09-01T18:41:19.709806+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:19.711736+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:19.711961+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:19.741461+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:19.764792+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:19.820444+00:00", "trade", 12.8973, 80.0]
["2026-09-01T18:41:20.048280+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:20.110348+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:20.119535+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:20.184825+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:20.665822+00:00", "trade", 12.8985, 2.0]
["2026-09-01T18:41:20.808424+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:41:20.835451+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:20.835551+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:21.729877+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:21.729902+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:21.729927+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:21.730508+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:21.730639+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:22.084188+00:00", "trade", 12.8991, 100.0]
["2026-09-01T18:41:22.241738+00:00", "trade", 12.8954, 9.0]
["2026-09-01T18:41:22.767032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:22.793149+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:23.109075+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:24.637857+00:00", "trade", 12.895, 500.0]
["2026-09-01T18:41:24.639216+00:00", "trade", 12.895, 2.0]
["2026-09-01T18:41:26.002761+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:26.003057+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:26.003057+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:26.003112+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:26.003288+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:26.003994+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:26.004019+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:27.264741+00:00", "trade", 12.8953, 2.0]
["2026-09-01T18:41:27.521476+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:27.665237+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:27.665678+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:28.192755+00:00", "trade", 12.9003, 58.0]
["2026-09-01T18:41:28.657134+00:00", "trade", 12.895, 5000.0]
["2026-09-01T18:41:28.658451+00:00", "trade", 12.8951, 141.0]
["2026-09-01T18:41:28.658511+00:00", "trade", 12.895, 75.0]
["2026-09-01T18:41:28.689506+00:00", "trade", 12.9002, 1.0]
["2026-09-01T18:41:29.122195+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:29.122831+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:29.124766+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:29.181987+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:30.007268+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:30.027406+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:31.120198+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:31.125481+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:31.125917+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:31.133669+00:00", "trade", 12.895, 314.0]
["2026-09-01T18:41:31.136334+00:00", "trade", 12.895, 481.0]
["2026-09-01T18:41:31.148437+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:41:31.892895+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:31.893361+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:33.839275+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:33.839761+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:33.908201+00:00", "trade", 12.895, 500.0]
["2026-09-01T18:41:34.958288+00:00", "trade", 12.8986, 1.0]
["2026-09-01T18:41:34.972333+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:34.975175+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:34.975220+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:34.997308+00:00", "trade", 12.8986, 26.0]
["2026-09-01T18:41:35.140442+00:00", "trade", 12.8956, 197.0]
["2026-09-01T18:41:35.141167+00:00", "trade", 12.8956, 44.0]
["2026-09-01T18:41:35.141260+00:00", "trade", 12.8956, 6.0]
["2026-09-01T18:41:35.155797+00:00", "trade", 12.8956, 15.0]
["2026-09-01T18:41:35.411241+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:35.884967+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:36.067060+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:36.406732+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:36.407855+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:36.967540+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:37.164723+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:38.072738+00:00", "trade", 12.8951, 22.0]
["2026-09-01T18:41:38.072807+00:00", "trade", 12.8951, 22.0]
["2026-09-01T18:41:40.678068+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:40.678549+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:42.440646+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:41:42.647137+00:00", "trade", 12.8984, 200.0]
["2026-09-01T18:41:42.930641+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:43.822085+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:43.822110+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:43.864160+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:44.607505+00:00", "trade", 12.8985, 1300.0]
["2026-09-01T18:41:44.767035+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:44.773725+00:00", "trade", 12.8985, 1.0]
["2026-09-01T18:41:44.774835+00:00", "trade", 12.895, 2.0]
["2026-09-01T18:41:44.794893+00:00", "trade", 12.8985, 10.0]
["2026-09-01T18:41:45.862835+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:45.881439+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:45.881464+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:46.349576+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:50.835542+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:50.882927+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:41:50.884208+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:41:50.884262+00:00", "trade", 12.8948, 53.0]
["2026-09-01T18:41:50.886202+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:41:51.714772+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:51.967658+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:53.459935+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:53.459985+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:53.843245+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:54.467033+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:55.007728+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:55.079097+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:55.424633+00:00", "trade", 12.8984, 21.0]
["2026-09-01T18:41:56.297532+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:41:56.297543+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:56.297959+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:56.297984+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:56.298260+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:56.298260+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:56.298335+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:56.392574+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:56.825127+00:00", "trade", 12.8984, 8.0]
["2026-09-01T18:41:57.266738+00:00", "trade", 12.8949, 7.0]
["2026-09-01T18:41:57.545447+00:00", "trade", 12.8983, 44.0]
["2026-09-01T18:41:58.167454+00:00", "trade", 12.8925, 200.0]
["2026-09-01T18:41:58.169467+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:58.205954+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:58.464994+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:58.630533+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:58.658258+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:41:58.659733+00:00", "trade", 12.8945, 26.0]
["2026-09-01T18:41:58.899856+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:41:58.980138+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:41:59.140927+00:00", "trade", 12.9057, 100.0]
["2026-09-01T18:42:00.007299+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.090091+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.100060+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.100220+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.100260+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.100501+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.142761+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.190269+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.257309+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.634530+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.635783+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.673924+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:00.996370+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:01.384663+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:01.435407+00:00", "trade", 12.8977, 400.0]
["2026-09-01T18:42:02.714918+00:00", "trade", 12.8983, 1.0]
["2026-09-01T18:42:03.621916+00:00", "trade", 12.9047, 31.0]
["2026-09-01T18:42:03.856548+00:00", "trade", 12.8984, 100.0]
["2026-09-01T18:42:05.454550+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:05.454605+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:05.455202+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:05.791270+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:05.881801+00:00", "trade", 12.8984, 2.0]
["2026-09-01T18:42:06.467031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:07.834952+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:08.074742+00:00", "trade", 12.8949, 3.0]
["2026-09-01T18:42:08.074808+00:00", "trade", 12.8949, 3.0]
["2026-09-01T18:42:08.099681+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:08.100052+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:09.058368+00:00", "trade", 12.9, 208.0]
["2026-09-01T18:42:09.568291+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:09.568376+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:09.672409+00:00", "trade", 12.8947, 100.0]
["2026-09-01T18:42:09.770162+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:42:10.087148+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:42:10.626255+00:00", "trade", 12.8942, 1500.0]
["2026-09-01T18:42:10.627542+00:00", "trade", 12.895, 96.0]
["2026-09-01T18:42:11.011073+00:00", "trade", 12.895, 28.0]
["2026-09-01T18:42:11.241207+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:42:11.241468+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.241493+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.241789+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.241839+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.241842+00:00", "trade", 12.895, 10.0]
["2026-09-01T18:42:11.241889+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.241919+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.242106+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:11.243392+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.246550+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.246695+00:00", "trade", 12.895, 10.0]
["2026-09-01T18:42:11.314491+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.326029+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.595043+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:42:11.595554+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.655015+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:11.655376+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:12.267045+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:12.840708+00:00", "trade", 12.895, 3.0]
["2026-09-01T18:42:13.566584+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.898881+00:00", "trade", 12.89, 7.0]
["2026-09-01T18:42:13.898885+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:42:13.898887+00:00", "trade", 12.89, 36.0]
["2026-09-01T18:42:13.898890+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:42:13.898890+00:00", "trade", 12.89, 25.0]
["2026-09-01T18:42:13.898893+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:42:13.898893+00:00", "trade", 12.89, 23.0]
["2026-09-01T18:42:13.899029+00:00", "trade", 12.89, 177.0]
["2026-09-01T18:42:13.899032+00:00", "trade", 12.89, 2.0]
["2026-09-01T18:42:13.899032+00:00", "trade", 12.89, 10.0]
["2026-09-01T18:42:13.899035+00:00", "trade", 12.89, 33.0]
["2026-09-01T18:42:13.899038+00:00", "trade", 12.89, 10.0]
["2026-09-01T18:42:13.899038+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899041+00:00", "trade", 12.89, 600.0]
["2026-09-01T18:42:13.899047+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:42:13.899047+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899047+00:00", "trade", 12.89, 112.0]
["2026-09-01T18:42:13.899050+00:00", "trade", 12.89, 11.0]
["2026-09-01T18:42:13.899245+00:00", "trade", 12.891, 100.0]
["2026-09-01T18:42:13.899260+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:42:13.899267+00:00", "trade", 12.89, 10.0]
["2026-09-01T18:42:13.899267+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:42:13.899269+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899274+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899276+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:42:13.899276+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899276+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899279+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:42:13.899279+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899281+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:42:13.899281+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899284+00:00", "trade", 12.89, 37.0]
["2026-09-01T18:42:13.899294+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899323+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:42:13.899326+00:00", "trade", 12.89, 64.0]
["2026-09-01T18:42:13.899329+00:00", "trade", 12.89, 10.0]
["2026-09-01T18:42:13.899335+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899344+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899369+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899405+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899405+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899440+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899445+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899470+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899480+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899485+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899590+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899595+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899595+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899600+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899625+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899625+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899630+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899640+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899711+00:00", "trade", 12.89, 51.0]
["2026-09-01T18:42:13.899720+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899724+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899726+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899730+00:00", "trade", 12.89, 13.0]
["2026-09-01T18:42:13.899732+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:42:13.899771+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899826+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899836+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899841+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899841+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899841+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899847+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899852+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899856+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899862+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899896+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899916+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899926+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899936+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899940+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:42:13.899940+00:00", "trade", 12.895, 57.0]
["2026-09-01T18:42:13.899941+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.899946+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899946+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.899949+00:00", "trade", 12.89, 278.0]
["2026-09-01T18:42:13.899983+00:00", "trade", 12.89, 22.0]
["2026-09-01T18:42:13.899983+00:00", "trade", 12.89, 14.0]
["2026-09-01T18:42:13.899986+00:00", "trade", 12.89, 309.0]
["2026-09-01T18:42:13.899989+00:00", "trade", 12.89, 339.0]
["2026-09-01T18:42:13.899994+00:00", "trade", 12.89, 15.0]
["2026-09-01T18:42:13.899994+00:00", "trade", 12.89, 8.0]
["2026-09-01T18:42:13.900027+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:42:13.900066+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900066+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900066+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900066+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900096+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900108+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.900108+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.900132+00:00", "trade", 12.89, 300.0]
["2026-09-01T18:42:13.900187+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900187+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900187+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900201+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900206+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900258+00:00", "trade", 12.891, 200.0]
["2026-09-01T18:42:13.900262+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900370+00:00", "trade", 12.8937, 52.0]
["2026-09-01T18:42:13.900433+00:00", "trade", 12.8908, 52.0]
["2026-09-01T18:42:13.900467+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900467+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900542+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900653+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.900839+00:00", "trade", 12.891, 100.0]
["2026-09-01T18:42:13.900941+00:00", "trade", 12.89, 700.0]
["2026-09-01T18:42:13.900979+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901003+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901109+00:00", "trade", 12.891, 100.0]
["2026-09-01T18:42:13.901124+00:00", "trade", 12.8904, 50.0]
["2026-09-01T18:42:13.901209+00:00", "trade", 12.89, 82.0]
["2026-09-01T18:42:13.901272+00:00", "trade", 12.8924, 50.0]
["2026-09-01T18:42:13.901350+00:00", "trade", 12.8905, 50.0]
["2026-09-01T18:42:13.901384+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901407+00:00", "trade", 12.8904, 50.0]
["2026-09-01T18:42:13.901549+00:00", "trade", 12.89, 2.0]
["2026-09-01T18:42:13.901552+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:42:13.901554+00:00", "trade", 12.89, 28.0]
["2026-09-01T18:42:13.901573+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.901573+00:00", "trade", 12.89, 500.0]
["2026-09-01T18:42:13.901579+00:00", "trade", 12.89, 30.0]
["2026-09-01T18:42:13.901579+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.901582+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.901582+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:42:13.901585+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901588+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.901591+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:42:13.901708+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.901826+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901826+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901830+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901840+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901860+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:42:13.901971+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:42:13.901976+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:42:13.901981+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:42:13.902006+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:42:13.902084+00:00", "trade", 12.89, 300.0]
["2026-09-01T18:42:13.902091+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:42:13.902146+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.902213+00:00", "trade", 12.8902, 57.0]
["2026-09-01T18:42:13.902281+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.902281+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.902296+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.902306+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.902306+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.902433+00:00", "trade", 12.89, 2.0]
["2026-09-01T18:42:13.902451+00:00", "trade", 12.88, 5.0]
["2026-09-01T18:42:13.902478+00:00", "trade", 12.88, 16.0]
["2026-09-01T18:42:13.902487+00:00", "trade", 12.88, 20.0]
["2026-09-01T18:42:13.902511+00:00", "trade", 12.88, 25.0]
["2026-09-01T18:42:13.902647+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.902823+00:00", "trade", 12.885, 94.0]
["2026-09-01T18:42:13.903118+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.903365+00:00", "trade", 12.8901, 58.0]
["2026-09-01T18:42:13.904206+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.904417+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.906075+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.906306+00:00", "trade", 12.89, 7.0]
["2026-09-01T18:42:13.907037+00:00", "trade", 12.885, 35.0]
["2026-09-01T18:42:13.909829+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.909884+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.910310+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.910341+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.911710+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:13.914353+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:42:13.915502+00:00", "trade", 12.89, 11.0]
["2026-09-01T18:42:13.917703+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:42:13.918957+00:00", "trade", 12.88, 15.0]
["2026-09-01T18:42:13.925973+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.927346+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:13.933506+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:14.003101+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:14.181679+00:00", "trade", 12.9041, 35.0]
["2026-09-01T18:42:15.606882+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:15.910638+00:00", "trade", 12.885, 50.0]
["2026-09-01T18:42:16.594129+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:16.594154+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:16.876239+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:17.547795+00:00", "trade", 12.885, 50.0]
["2026-09-01T18:42:18.183004+00:00", "trade", 12.885, 2.0]
["2026-09-01T18:42:18.316512+00:00", "trade", 12.8899, 1.0]
["2026-09-01T18:42:19.395291+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:19.395341+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:19.396057+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:19.538541+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:19.539268+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:19.751570+00:00", "trade", 12.885, 388.0]
["2026-09-01T18:42:20.467043+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:20.797829+00:00", "trade", 12.885, 15.0]
["2026-09-01T18:42:23.926865+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:23.926915+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:24.233674+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:24.234541+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:24.847225+00:00", "trade", 12.8912, 51.0]
["2026-09-01T18:42:25.973137+00:00", "trade", 12.88, 392.0]
["2026-09-01T18:42:25.974418+00:00", "trade", 12.8881, 52.0]
["2026-09-01T18:42:25.974530+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:42:25.974565+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:25.974572+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:42:25.974614+00:00", "trade", 12.88, 225.0]
["2026-09-01T18:42:25.974653+00:00", "trade", 12.88, 30.0]
["2026-09-01T18:42:25.974662+00:00", "trade", 12.88, 43.0]
["2026-09-01T18:42:25.974852+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:25.975892+00:00", "trade", 12.8828, 51.0]
["2026-09-01T18:42:25.978546+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:25.978601+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:25.979122+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:27.268742+00:00", "trade", 12.8904, 12.0]
["2026-09-01T18:42:27.391332+00:00", "trade", 12.885, 5.0]
["2026-09-01T18:42:27.642585+00:00", "trade", 12.892, 5.0]
["2026-09-01T18:42:28.426037+00:00", "trade", 12.88, 5.0]
["2026-09-01T18:42:28.500090+00:00", "trade", 12.892, 59.0]
["2026-09-01T18:42:28.788608+00:00", "trade", 12.8905, 202.0]
["2026-09-01T18:42:28.796529+00:00", "trade", 12.8901, 8.0]
["2026-09-01T18:42:28.798084+00:00", "trade", 12.8905, 12.0]
["2026-09-01T18:42:29.035937+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:42:29.363160+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:29.363215+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:29.460265+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:29.539649+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:29.623088+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:29.804869+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:29.827352+00:00", "trade", 12.8973, 100.0]
["2026-09-01T18:42:29.881977+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:30.007331+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:30.461129+00:00", "trade", 12.885, 3.0]
["2026-09-01T18:42:30.463652+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:42:34.935998+00:00", "trade", 12.8973, 100.0]
["2026-09-01T18:42:35.159029+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:35.825966+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:42:35.830828+00:00", "trade", 12.885, 176.0]
["2026-09-01T18:42:35.832834+00:00", "trade", 12.885, 248.0]
["2026-09-01T18:42:36.158659+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:36.158679+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:36.284769+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:37.770215+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:42:37.966399+00:00", "trade", 12.8899, 1.0]
["2026-09-01T18:42:38.076731+00:00", "trade", 12.8897, 38.0]
["2026-09-01T18:42:38.076782+00:00", "trade", 12.8897, 38.0]
["2026-09-01T18:42:42.765807+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:42.765847+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:42:42.765847+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:42.765857+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:42.766082+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:42.766428+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:42.766538+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:42.766799+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:42.767280+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:42.921560+00:00", "trade", 12.8981, 2.0]
["2026-09-01T18:42:43.620851+00:00", "trade", 12.885, 250.0]
["2026-09-01T18:42:43.902744+00:00", "trade", 12.8874, 46.0]
["2026-09-01T18:42:44.941923+00:00", "trade", 12.8877, 200.0]
["2026-09-01T18:42:44.942913+00:00", "trade", 12.8981, 1.0]
["2026-09-01T18:42:45.774091+00:00", "trade", 12.8899, 200.0]
["2026-09-01T18:42:45.775375+00:00", "trade", 12.8857, 55.0]
["2026-09-01T18:42:46.002875+00:00", "trade", 12.8864, 100.0]
["2026-09-01T18:42:46.235008+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:42:46.235014+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:46.235014+00:00", "trade", 12.88, 90.0]
["2026-09-01T18:42:46.235081+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:46.235107+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:46.235222+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:46.373632+00:00", "trade", 12.8899, 200.0]
["2026-09-01T18:42:46.600259+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:46.601081+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:47.643273+00:00", "trade", 12.8921, 25.0]
["2026-09-01T18:42:47.666969+00:00", "trade", 12.885, 300.0]
["2026-09-01T18:42:48.533960+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:48.534005+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:48.535158+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:48.638183+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:49.541808+00:00", "trade", 12.885, 25.0]
["2026-09-01T18:42:49.708201+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:49.708226+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:49.708251+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:50.767032+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:50.767052+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:51.483718+00:00", "trade", 12.9032, 100.0]
["2026-09-01T18:42:52.391179+00:00", "trade", 12.885, 15.0]
["2026-09-01T18:42:53.704676+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:42:53.709822+00:00", "trade", 12.885, 59.0]
["2026-09-01T18:42:53.709948+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:42:53.709951+00:00", "trade", 12.88, 56.0]
["2026-09-01T18:42:53.710196+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:53.710212+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:53.710222+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:53.710242+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:53.710522+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:53.710728+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:53.710768+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:53.710803+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:53.906161+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:42:54.237740+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:55.181149+00:00", "trade", 12.885, 25.0]
["2026-09-01T18:42:55.354514+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:55.975803+00:00", "trade", 12.8846, 41.0]
["2026-09-01T18:42:56.361518+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:56.361573+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:56.363783+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:57.270734+00:00", "trade", 12.8853, 3.0]
["2026-09-01T18:42:57.367032+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:57.371438+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:57.765846+00:00", "trade", 12.885, 350.0]
["2026-09-01T18:42:57.767130+00:00", "trade", 12.8846, 51.0]
["2026-09-01T18:42:58.734418+00:00", "trade", 12.89, 300.0]
["2026-09-01T18:42:58.970184+00:00", "trade", 12.885, 20.0]
["2026-09-01T18:42:58.970552+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970552+00:00", "trade", 12.88, 70.0]
["2026-09-01T18:42:58.970554+00:00", "trade", 12.88, 4.0]
["2026-09-01T18:42:58.970557+00:00", "trade", 12.88, 25.0]
["2026-09-01T18:42:58.970560+00:00", "trade", 12.88, 20.0]
["2026-09-01T18:42:58.970563+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:42:58.970566+00:00", "trade", 12.88, 25.0]
["2026-09-01T18:42:58.970566+00:00", "trade", 12.88, 24.0]
["2026-09-01T18:42:58.970572+00:00", "trade", 12.88, 957.0]
["2026-09-01T18:42:58.970572+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:42:58.970572+00:00", "trade", 12.88, 21.0]
["2026-09-01T18:42:58.970578+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970578+00:00", "trade", 12.88, 15.0]
["2026-09-01T18:42:58.970578+00:00", "trade", 12.88, 5.0]
["2026-09-01T18:42:58.970581+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970581+00:00", "trade", 12.88, 163.0]
["2026-09-01T18:42:58.970584+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970584+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:42:58.970587+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970590+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970590+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970672+00:00", "trade", 12.88, 3.0]
["2026-09-01T18:42:58.970674+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:42:58.970674+00:00", "trade", 12.88, 27.0]
["2026-09-01T18:42:58.970725+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:42:58.970728+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:42:58.970732+00:00", "trade", 12.88, 2420.0]
["2026-09-01T18:42:58.970732+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:42:58.970738+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970738+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:42:58.970738+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970740+00:00", "trade", 12.88, 30.0]
["2026-09-01T18:42:58.970743+00:00", "trade", 12.88, 1000.0]
["2026-09-01T18:42:58.970746+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:42:58.970746+00:00", "trade", 12.88, 1234.0]
["2026-09-01T18:42:58.970749+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:42:58.970752+00:00", "trade", 12.88, 5.0]
["2026-09-01T18:42:58.970752+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:42:58.970756+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970756+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970756+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970758+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970758+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:42:58.970761+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:42:58.970763+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970764+00:00", "trade", 12.88, 55.0]
["2026-09-01T18:42:58.970768+00:00", "trade", 12.88, 1000.0]
["2026-09-01T18:42:58.970769+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970771+00:00", "trade", 12.88, 1000.0]
["2026-09-01T18:42:58.970776+00:00", "trade", 12.88, 4.0]
["2026-09-01T18:42:58.970780+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:42:58.970783+00:00", "trade", 12.88, 4.0]
["2026-09-01T18:42:58.970789+00:00", "trade", 12.88, 1000.0]
["2026-09-01T18:42:58.970789+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:42:58.970792+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970795+00:00", "trade", 12.88, 35.0]
["2026-09-01T18:42:58.970798+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970798+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970799+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970801+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:42:58.970801+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:42:58.970807+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970809+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970839+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970840+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:42:58.970840+00:00", "trade", 12.88, 2308.0]
["2026-09-01T18:42:58.970840+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:42:58.970840+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970840+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970840+00:00", "trade", 12.88, 5.0]
["2026-09-01T18:42:58.970844+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970914+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970929+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970934+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970939+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970969+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.970989+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970989+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:42:58.970995+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971014+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971019+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971020+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:42:58.971023+00:00", "trade", 12.88, 500.0]
["2026-09-01T18:42:58.971024+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971027+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:42:58.971027+00:00", "trade", 12.88, 286.0]
["2026-09-01T18:42:58.971032+00:00", "trade", 12.88, 252.0]
["2026-09-01T18:42:58.971074+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971190+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971260+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971295+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971310+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971325+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971340+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971340+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971340+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971345+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971351+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971351+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971351+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971351+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971355+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971360+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:42:58.971366+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:42:58.971395+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.971426+00:00", "trade", 12.88, 29.0]
["2026-09-01T18:42:58.971468+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:42:58.971681+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.971681+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.971681+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.971696+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.971726+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.971751+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.971769+00:00", "trade", 12.88, 30.0]
["2026-09-01T18:42:58.971928+00:00", "trade", 12.8801, 51.0]
["2026-09-01T18:42:58.972021+00:00", "trade", 12.8804, 64.0]
["2026-09-01T18:42:58.972022+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.972085+00:00", "trade", 12.88, 101.0]
["2026-09-01T18:42:58.972178+00:00", "trade", 12.8815, 51.0]
["2026-09-01T18:42:58.972235+00:00", "trade", 12.88, 57.0]
["2026-09-01T18:42:58.972310+00:00", "trade", 12.88, 51.0]
["2026-09-01T18:42:58.972361+00:00", "trade", 12.88, 60.0]
["2026-09-01T18:42:58.972402+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.972415+00:00", "trade", 12.88, 78.0]
["2026-09-01T18:42:58.972472+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:42:58.972527+00:00", "trade", 12.88, 61.0]
["2026-09-01T18:42:58.972581+00:00", "trade", 12.88, 63.0]
["2026-09-01T18:42:58.972650+00:00", "trade", 12.88, 76.0]
["2026-09-01T18:42:58.972680+00:00", "trade", 12.8808, 50.0]
["2026-09-01T18:42:58.972737+00:00", "trade", 12.8808, 50.0]
["2026-09-01T18:42:58.972785+00:00", "trade", 12.88, 51.0]
["2026-09-01T18:42:58.976051+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.976572+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.979098+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.979103+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.980474+00:00", "trade", 12.88, 11.0]
["2026-09-01T18:42:58.988751+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:58.989318+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:59.002780+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:59.002780+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:59.063469+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:59.063494+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:59.071042+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:59.071067+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:42:59.099850+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:00.007362+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:00.200606+00:00", "trade", 12.875, 47.0]
["2026-09-01T18:43:00.719697+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:43:00.940730+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:01.095629+00:00", "trade", 12.8703, 9000.0]
["2026-09-01T18:43:01.095717+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:43:01.096686+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:01.096916+00:00", "trade", 12.8719, 75.0]
["2026-09-01T18:43:01.096974+00:00", "trade", 12.8719, 140.0]
["2026-09-01T18:43:01.097031+00:00", "trade", 12.8705, 304.0]
["2026-09-01T18:43:01.097949+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:01.378539+00:00", "trade", 12.8799, 200.0]
["2026-09-01T18:43:01.476148+00:00", "trade", 12.8787, 500.0]
["2026-09-01T18:43:01.893798+00:00", "trade", 12.8777, 200.0]
["2026-09-01T18:43:02.024922+00:00", "trade", 12.875, 50.0]
["2026-09-01T18:43:02.289734+00:00", "trade", 12.875, 200.0]
["2026-09-01T18:43:02.457599+00:00", "trade", 12.8914, 33.0]
["2026-09-01T18:43:02.790204+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:43:02.835167+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:02.835313+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:02.835458+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:02.837929+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:04.087448+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:04.087474+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:04.087779+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:04.108458+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:04.216315+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:04.933519+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:05.221771+00:00", "trade", 12.9002, 10.0]
["2026-09-01T18:43:05.383078+00:00", "trade", 12.8811, 13.0]
["2026-09-01T18:43:05.438171+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:43:07.614531+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:43:07.614992+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:07.614992+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:07.614992+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:07.615042+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:07.615047+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:07.617391+00:00", "trade", 12.8723, 200.0]
["2026-09-01T18:43:07.618675+00:00", "trade", 12.8765, 52.0]
["2026-09-01T18:43:07.752649+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:07.897789+00:00", "trade", 12.875, 30.0]
["2026-09-01T18:43:09.172949+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:09.201312+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:09.262077+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:43:09.262643+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:43:09.452399+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:09.452559+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:09.538047+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.595330+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.596893+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.597059+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.739918+00:00", "trade", 12.87, 20.0]
["2026-09-01T18:43:10.740384+00:00", "trade", 12.87, 80.0]
["2026-09-01T18:43:10.740420+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.740540+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.740540+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.740540+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.740540+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.740580+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.740860+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.743938+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.765710+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:10.843655+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:11.160162+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:11.161956+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:11.554115+00:00", "trade", 12.875, 250.0]
["2026-09-01T18:43:11.767029+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:11.767591+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:12.409288+00:00", "trade", 12.8923, 200.0]
["2026-09-01T18:43:13.002751+00:00", "trade", 12.8773, 85.0]
["2026-09-01T18:43:13.452527+00:00", "trade", 12.8799, 2.0]
["2026-09-01T18:43:13.454841+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:13.454948+00:00", "trade", 12.87, 120.0]
["2026-09-01T18:43:13.454948+00:00", "trade", 12.87, 80.0]
["2026-09-01T18:43:13.455447+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:13.536159+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:13.724174+00:00", "trade", 12.875, 350.0]
["2026-09-01T18:43:14.026270+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:43:14.227416+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:14.228689+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:14.257733+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:15.014779+00:00", "trade", 12.8998, 400.0]
["2026-09-01T18:43:15.086460+00:00", "trade", 12.875, 2500.0]
["2026-09-01T18:43:15.087750+00:00", "trade", 12.8752, 69.0]
["2026-09-01T18:43:15.087813+00:00", "trade", 12.8747, 123.0]
["2026-09-01T18:43:15.263328+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:15.285872+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:15.560705+00:00", "trade", 12.8996, 100.0]
["2026-09-01T18:43:16.744413+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:16.745370+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:17.103126+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:17.294596+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:17.295152+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:17.453283+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:19.329727+00:00", "trade", 12.875, 27.0]
["2026-09-01T18:43:19.330085+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:43:19.558165+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:19.636832+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:20.561896+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:20.570044+00:00", "trade", 12.875, 110.0]
["2026-09-01T18:43:20.676288+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:20.821582+00:00", "trade", 12.877, 29.0]
["2026-09-01T18:43:23.483090+00:00", "trade", 12.875, 200.0]
["2026-09-01T18:43:24.374949+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:43:24.378937+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:43:24.490827+00:00", "trade", 12.875, 300.0]
["2026-09-01T18:43:24.492120+00:00", "trade", 12.873, 50.0]
["2026-09-01T18:43:24.492183+00:00", "trade", 12.873, 50.0]
["2026-09-01T18:43:25.629495+00:00", "trade", 12.877, 1.0]
["2026-09-01T18:43:25.635915+00:00", "trade", 12.8744, 18.0]
["2026-09-01T18:43:25.636853+00:00", "trade", 12.877, 13.0]
["2026-09-01T18:43:25.637729+00:00", "trade", 12.8746, 12.0]
["2026-09-01T18:43:25.638041+00:00", "trade", 12.8769, 152.0]
["2026-09-01T18:43:25.678725+00:00", "trade", 12.87, 200.0]
["2026-09-01T18:43:26.341629+00:00", "trade", 12.8994, 11.0]
["2026-09-01T18:43:26.762272+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:43:26.762299+00:00", "trade", 12.88, 600.0]
["2026-09-01T18:43:26.762303+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.762303+00:00", "trade", 12.88, 1300.0]
["2026-09-01T18:43:26.762305+00:00", "trade", 12.88, 1100.0]
["2026-09-01T18:43:26.762309+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:43:26.762309+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:43:26.762329+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:43:26.762348+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:43:26.762351+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.762353+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.762353+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:43:26.762356+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:43:26.762389+00:00", "trade", 12.88, 1100.0]
["2026-09-01T18:43:26.762427+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.762602+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.762672+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.762702+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.762948+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763018+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763053+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763057+00:00", "trade", 12.88, 160.0]
["2026-09-01T18:43:26.763057+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:43:26.763058+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763064+00:00", "trade", 12.88, 1200.0]
["2026-09-01T18:43:26.763064+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:43:26.763069+00:00", "trade", 12.88, 15.0]
["2026-09-01T18:43:26.763069+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.763073+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:43:26.763073+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:43:26.763078+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.763078+00:00", "trade", 12.88, 1500.0]
["2026-09-01T18:43:26.763078+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:43:26.763081+00:00", "trade", 12.88, 408.0]
["2026-09-01T18:43:26.763159+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.763261+00:00", "trade", 12.88, 67.0]
["2026-09-01T18:43:26.763309+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763535+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:43:26.763589+00:00", "trade", 12.8755, 50.0]
["2026-09-01T18:43:26.763629+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763629+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763629+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763635+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.763637+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:43:26.763641+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.763643+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.763647+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.763649+00:00", "trade", 12.8763, 63.0]
["2026-09-01T18:43:26.763709+00:00", "trade", 12.8784, 57.0]
["2026-09-01T18:43:26.763710+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763770+00:00", "trade", 12.88, 83.0]
["2026-09-01T18:43:26.763785+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763825+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763851+00:00", "trade", 12.8797, 50.0]
["2026-09-01T18:43:26.763865+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.763945+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.764065+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.764146+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.764347+00:00", "trade", 12.8799, 51.0]
["2026-09-01T18:43:26.764401+00:00", "trade", 12.88, 81.0]
["2026-09-01T18:43:26.764455+00:00", "trade", 12.8799, 50.0]
["2026-09-01T18:43:26.764506+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.764512+00:00", "trade", 12.88, 70.0]
["2026-09-01T18:43:26.765171+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.765171+00:00", "trade", 12.88, 3100.0]
["2026-09-01T18:43:26.765173+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.765228+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.765249+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.765469+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.765509+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:43:26.765652+00:00", "trade", 12.88, 8.0]
["2026-09-01T18:43:26.765655+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.765763+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.765763+00:00", "trade", 12.88, 15.0]
["2026-09-01T18:43:26.765872+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.765872+00:00", "trade", 12.88, 40.0]
["2026-09-01T18:43:26.765875+00:00", "trade", 12.88, 60.0]
["2026-09-01T18:43:26.765940+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:43:26.765970+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:43:26.765985+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:43:26.766065+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:43:26.766404+00:00", "trade", 12.88, 40.0]
["2026-09-01T18:43:26.766406+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.766407+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.766407+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:43:26.766436+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.766441+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.766446+00:00", "trade", 12.88, 52.0]
["2026-09-01T18:43:26.766471+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.766479+00:00", "trade", 12.88, 11.0]
["2026-09-01T18:43:26.766497+00:00", "trade", 12.88, 88.0]
["2026-09-01T18:43:26.766548+00:00", "trade", 12.88, 102.0]
["2026-09-01T18:43:26.766707+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.766837+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.766867+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.767108+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.767428+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.767691+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:43:26.767749+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.767869+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.768070+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.768105+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.768939+00:00", "trade", 12.88, 29.0]
["2026-09-01T18:43:26.772591+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.772719+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:43:26.773035+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:43:26.773508+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.776857+00:00", "trade", 12.885, 200.0]
["2026-09-01T18:43:26.777693+00:00", "trade", 12.885, 541.0]
["2026-09-01T18:43:26.778977+00:00", "trade", 12.882, 61.0]
["2026-09-01T18:43:26.822444+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.828769+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.849534+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.869408+00:00", "trade", 12.885, 27.0]
["2026-09-01T18:43:26.875024+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.875024+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.875064+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.881680+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.881705+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.882226+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.882286+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.950793+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:43:26.950805+00:00", "trade", 12.89, 600.0]
["2026-09-01T18:43:26.950808+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.950811+00:00", "trade", 12.89, 12.0]
["2026-09-01T18:43:26.950818+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:43:26.950818+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:43:26.950823+00:00", "trade", 12.89, 1000.0]
["2026-09-01T18:43:26.950835+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.950848+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.950848+00:00", "trade", 12.89, 1400.0]
["2026-09-01T18:43:26.950850+00:00", "trade", 12.89, 183.0]
["2026-09-01T18:43:26.950884+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951010+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951105+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951200+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951202+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951205+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951206+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951209+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:43:26.951209+00:00", "trade", 12.89, 2.0]
["2026-09-01T18:43:26.951211+00:00", "trade", 12.89, 15.0]
["2026-09-01T18:43:26.951214+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951218+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951218+00:00", "trade", 12.89, 20.0]
["2026-09-01T18:43:26.951220+00:00", "trade", 12.89, 25.0]
["2026-09-01T18:43:26.951220+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951224+00:00", "trade", 12.89, 38.0]
["2026-09-01T18:43:26.951224+00:00", "trade", 12.89, 62.0]
["2026-09-01T18:43:26.951225+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951226+00:00", "trade", 12.89, 36.0]
["2026-09-01T18:43:26.951229+00:00", "trade", 12.89, 2.0]
["2026-09-01T18:43:26.951230+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951230+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951240+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951240+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951245+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951250+00:00", "trade", 12.885, 700.0]
["2026-09-01T18:43:26.951280+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951311+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951313+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:43:26.951362+00:00", "trade", 12.89, 105.0]
["2026-09-01T18:43:26.951362+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951362+00:00", "trade", 12.89, 20.0]
["2026-09-01T18:43:26.951362+00:00", "trade", 12.89, 80.0]
["2026-09-01T18:43:26.951362+00:00", "trade", 12.89, 20.0]
["2026-09-01T18:43:26.951373+00:00", "trade", 12.89, 23.0]
["2026-09-01T18:43:26.951380+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:43:26.951383+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951383+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951387+00:00", "trade", 12.89, 30.0]
["2026-09-01T18:43:26.951387+00:00", "trade", 12.89, 25.0]
["2026-09-01T18:43:26.951392+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:43:26.951392+00:00", "trade", 12.89, 14.0]
["2026-09-01T18:43:26.951395+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:43:26.951407+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951413+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951413+00:00", "trade", 12.89, 78.0]
["2026-09-01T18:43:26.951416+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:43:26.951416+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:43:26.951421+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951422+00:00", "trade", 12.89, 14.0]
["2026-09-01T18:43:26.951422+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:43:26.951422+00:00", "trade", 12.89, 22.0]
["2026-09-01T18:43:26.951426+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951428+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951428+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:43:26.951428+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951428+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951432+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:43:26.951432+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951437+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951437+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951446+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951485+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.951516+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951536+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951541+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951551+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951566+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951586+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951631+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951691+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951701+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951746+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951807+00:00", "trade", 12.89, 495.0]
["2026-09-01T18:43:26.951807+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951807+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.951827+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.952022+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.952047+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.952089+00:00", "trade", 12.8805, 51.0]
["2026-09-01T18:43:26.952152+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.952153+00:00", "trade", 12.8805, 51.0]
["2026-09-01T18:43:26.952157+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.952216+00:00", "trade", 12.8781, 50.0]
["2026-09-01T18:43:26.952276+00:00", "trade", 12.8863, 52.0]
["2026-09-01T18:43:26.952330+00:00", "trade", 12.8899, 71.0]
["2026-09-01T18:43:26.952381+00:00", "trade", 12.89, 53.0]
["2026-09-01T18:43:26.952403+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.952558+00:00", "trade", 12.8879, 56.0]
["2026-09-01T18:43:26.952634+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.952709+00:00", "trade", 12.8891, 50.0]
["2026-09-01T18:43:26.952757+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.952763+00:00", "trade", 12.8888, 50.0]
["2026-09-01T18:43:26.952841+00:00", "trade", 12.89, 52.0]
["2026-09-01T18:43:26.952901+00:00", "trade", 12.89, 700.0]
["2026-09-01T18:43:26.952904+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.952904+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.952904+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.953065+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:26.953066+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.953075+00:00", "quote", 12.88, 12.9]
["2026-09-01T18:43:26.953100+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953120+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953120+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953125+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953130+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953130+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953140+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953163+00:00", "trade", 12.89, 98.0]
["2026-09-01T18:43:26.953180+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953190+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953370+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:43:26.953395+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953626+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953631+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953771+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953846+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.953957+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.954173+00:00", "trade", 12.89, 56.0]
["2026-09-01T18:43:26.954207+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.954779+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.961279+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.961887+00:00", "trade", 12.8875, 100.0]
["2026-09-01T18:43:26.964163+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:26.964280+00:00", "trade", 12.8875, 100.0]
["2026-09-01T18:43:26.964470+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:26.964833+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.965414+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.965494+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:26.973628+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:27.079876+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:30.007388+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:30.558889+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:30.598147+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:30.690024+00:00", "trade", 12.895, 233.0]
["2026-09-01T18:43:31.046408+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:31.047686+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:31.076156+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:31.092957+00:00", "trade", 12.9, 78.0]
["2026-09-01T18:43:31.094241+00:00", "trade", 12.8906, 50.0]
["2026-09-01T18:43:32.464745+00:00", "trade", 12.895, 19.0]
["2026-09-01T18:43:34.348584+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:35.567392+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:35.584011+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:35.646264+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:36.074211+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:36.074357+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:36.076659+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:36.076737+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:36.077399+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:36.179477+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:36.778600+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:36.944805+00:00", "trade", 12.895, 300.0]
["2026-09-01T18:43:36.946095+00:00", "trade", 12.8929, 57.0]
["2026-09-01T18:43:37.282675+00:00", "trade", 12.8801, 1.0]
["2026-09-01T18:43:37.283365+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.623228+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.709928+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.709952+00:00", "trade", 12.895, 629.0]
["2026-09-01T18:43:37.709952+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.709956+00:00", "trade", 12.9, 600.0]
["2026-09-01T18:43:37.709956+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.709956+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.709958+00:00", "trade", 12.9, 128.0]
["2026-09-01T18:43:37.709976+00:00", "trade", 12.9, 900.0]
["2026-09-01T18:43:37.709991+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:43:37.709991+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:43:37.709994+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:43:37.710000+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.710003+00:00", "trade", 12.9, 64.0]
["2026-09-01T18:43:37.710021+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.710021+00:00", "trade", 12.9, 900.0]
["2026-09-01T18:43:37.710078+00:00", "trade", 12.9, 69.0]
["2026-09-01T18:43:37.710144+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710330+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710404+00:00", "trade", 12.895, 1188.0]
["2026-09-01T18:43:37.710406+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.710409+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:43:37.710409+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.710412+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.710430+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710502+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:43:37.710523+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:43:37.710586+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:43:37.710592+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.710592+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:43:37.710596+00:00", "trade", 12.9, 12.0]
["2026-09-01T18:43:37.710596+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.710599+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.710602+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.710602+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.710604+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.710611+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710656+00:00", "trade", 12.895, 300.0]
["2026-09-01T18:43:37.710665+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710680+00:00", "trade", 12.895, 306.0]
["2026-09-01T18:43:37.710691+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710710+00:00", "trade", 12.895, 278.0]
["2026-09-01T18:43:37.710731+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710821+00:00", "trade", 12.895, 306.0]
["2026-09-01T18:43:37.710896+00:00", "trade", 12.895, 202.0]
["2026-09-01T18:43:37.710956+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710961+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710961+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710986+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710986+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710991+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.710997+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711001+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711006+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711046+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711127+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711147+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711147+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711152+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711152+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711167+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711177+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711177+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711182+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711187+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711202+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711257+00:00", "trade", 12.8978, 54.0]
["2026-09-01T18:43:37.711278+00:00", "trade", 12.9, 306.0]
["2026-09-01T18:43:37.711344+00:00", "trade", 12.8949, 55.0]
["2026-09-01T18:43:37.711392+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711392+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711404+00:00", "trade", 12.8983, 57.0]
["2026-09-01T18:43:37.711412+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711413+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.711422+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711437+00:00", "trade", 12.895, 28.0]
["2026-09-01T18:43:37.711470+00:00", "trade", 12.9, 70.0]
["2026-09-01T18:43:37.711528+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:43:37.711528+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711528+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711538+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711568+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711603+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711693+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711717+00:00", "trade", 12.8963, 53.0]
["2026-09-01T18:43:37.711753+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711768+00:00", "trade", 12.8937, 50.0]
["2026-09-01T18:43:37.711819+00:00", "trade", 12.8937, 50.0]
["2026-09-01T18:43:37.711828+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711831+00:00", "trade", 12.895, 1262.0]
["2026-09-01T18:43:37.711833+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711833+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711835+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:43:37.711838+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.711838+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.711841+00:00", "trade", 12.9, 164.0]
["2026-09-01T18:43:37.711841+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.711843+00:00", "trade", 12.9, 471.0]
["2026-09-01T18:43:37.711876+00:00", "trade", 12.8979, 50.0]
["2026-09-01T18:43:37.711925+00:00", "trade", 12.8977, 57.0]
["2026-09-01T18:43:37.711946+00:00", "trade", 12.895, 306.0]
["2026-09-01T18:43:37.712119+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.712144+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.712455+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.712709+00:00", "trade", 12.896, 50.0]
["2026-09-01T18:43:37.712816+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.712901+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.713103+00:00", "trade", 12.8971, 54.0]
["2026-09-01T18:43:37.713172+00:00", "trade", 12.8962, 50.0]
["2026-09-01T18:43:37.713227+00:00", "trade", 12.8959, 50.0]
["2026-09-01T18:43:37.713627+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.713744+00:00", "trade", 12.895, 976.0]
["2026-09-01T18:43:37.713750+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.713756+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:43:37.713756+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.713762+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.713774+00:00", "trade", 12.9, 519.0]
["2026-09-01T18:43:37.714404+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.714464+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.715013+00:00", "trade", 12.8967, 64.0]
["2026-09-01T18:43:37.715152+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:43:37.715152+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.715157+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.715157+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.715245+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.715248+00:00", "trade", 12.9, 128.0]
["2026-09-01T18:43:37.715250+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.715717+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.715788+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.715840+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:43:37.715846+00:00", "trade", 12.9, 52.0]
["2026-09-01T18:43:37.716128+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.716143+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.716158+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.716179+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.716387+00:00", "trade", 12.9, 48.0]
["2026-09-01T18:43:37.716393+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.716402+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.716444+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:43:37.716492+00:00", "trade", 12.8983, 50.0]
["2026-09-01T18:43:37.716547+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.716550+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.716553+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.716562+00:00", "trade", 12.9, 52.0]
["2026-09-01T18:43:37.716670+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.716720+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.717010+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.717031+00:00", "trade", 12.895, 3.0]
["2026-09-01T18:43:37.717031+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.717061+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.717226+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.717251+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.717752+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.717840+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:43:37.717912+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.717948+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.717948+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.718509+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.718975+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.719476+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:43:37.719478+00:00", "trade", 12.9, 97.0]
["2026-09-01T18:43:37.719812+00:00", "trade", 12.8999, 4717.0]
["2026-09-01T18:43:37.720453+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:43:37.720457+00:00", "trade", 12.9, 97.0]
["2026-09-01T18:43:37.720985+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.721030+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.721090+00:00", "trade", 12.8993, 72.0]
["2026-09-01T18:43:37.721142+00:00", "trade", 12.8998, 83.0]
["2026-09-01T18:43:37.721196+00:00", "trade", 12.8998, 166.0]
["2026-09-01T18:43:37.722068+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.722068+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.722071+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.722137+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.722528+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.722534+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.722534+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.722543+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.722582+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.722582+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.722633+00:00", "trade", 12.9, 48.0]
["2026-09-01T18:43:37.722634+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.722789+00:00", "trade", 12.9, 429.0]
["2026-09-01T18:43:37.722789+00:00", "trade", 12.9, 471.0]
["2026-09-01T18:43:37.722864+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.722910+00:00", "trade", 12.9, 29.0]
["2026-09-01T18:43:37.722910+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.722913+00:00", "trade", 12.9, 371.0]
["2026-09-01T18:43:37.722935+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723003+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.723040+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723065+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723090+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723260+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723295+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723351+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723358+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.723361+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723391+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723394+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.723421+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723616+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723646+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.723863+00:00", "trade", 12.9, 53.0]
["2026-09-01T18:43:37.724067+00:00", "trade", 12.8986, 51.0]
["2026-09-01T18:43:37.724118+00:00", "trade", 12.8986, 51.0]
["2026-09-01T18:43:37.724173+00:00", "trade", 12.9, 32.0]
["2026-09-01T18:43:37.724328+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.724513+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.724663+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.724711+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:43:37.724718+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.724784+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.724784+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.724834+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.724834+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.724844+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.724849+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.724862+00:00", "trade", 12.9, 1000.0]
["2026-09-01T18:43:37.724864+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.724868+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:43:37.724868+00:00", "trade", 12.9, 164.0]
["2026-09-01T18:43:37.724870+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.724950+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.725125+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.725147+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.725190+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.725310+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.725947+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.725986+00:00", "trade", 12.8997, 51.0]
["2026-09-01T18:43:37.726046+00:00", "trade", 12.9, 900.0]
["2026-09-01T18:43:37.726047+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726057+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726067+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726072+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726077+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726077+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726077+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726082+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726308+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726463+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726618+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726618+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.726618+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.728107+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.729366+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:43:37.730638+00:00", "trade", 12.8999, 50.0]
["2026-09-01T18:43:37.732120+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:43:37.732124+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732126+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:43:37.732126+00:00", "trade", 12.9, 39.0]
["2026-09-01T18:43:37.732130+00:00", "trade", 12.9, 320.0]
["2026-09-01T18:43:37.732141+00:00", "trade", 12.9, 4.0]
["2026-09-01T18:43:37.732151+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732157+00:00", "trade", 12.9, 80.0]
["2026-09-01T18:43:37.732160+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732163+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:43:37.732163+00:00", "trade", 12.9, 320.0]
["2026-09-01T18:43:37.732178+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732181+00:00", "trade", 12.9, 80.0]
["2026-09-01T18:43:37.732199+00:00", "trade", 12.9, 29.0]
["2026-09-01T18:43:37.732199+00:00", "trade", 12.9, 314.0]
["2026-09-01T18:43:37.732208+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732212+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732214+00:00", "trade", 12.9, 135.0]
["2026-09-01T18:43:37.732217+00:00", "trade", 12.9, 25.0]
["2026-09-01T18:43:37.732217+00:00", "trade", 12.9, 345.0]
["2026-09-01T18:43:37.732223+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.732223+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732223+00:00", "trade", 12.9, 17.0]
["2026-09-01T18:43:37.732226+00:00", "trade", 12.9, 97.0]
["2026-09-01T18:43:37.732226+00:00", "trade", 12.9, 900.0]
["2026-09-01T18:43:37.732230+00:00", "trade", 12.9, 150.0]
["2026-09-01T18:43:37.732230+00:00", "trade", 12.9, 164.0]
["2026-09-01T18:43:37.732232+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732232+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732233+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:43:37.732233+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732237+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732237+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732238+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732238+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732242+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732242+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732242+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732244+00:00", "trade", 12.9, 117.0]
["2026-09-01T18:43:37.732247+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732247+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732247+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732247+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732252+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732253+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732260+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732260+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732262+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:43:37.732262+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:43:37.732265+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732271+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732271+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732281+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:43:37.732292+00:00", "trade", 12.9, 117.0]
["2026-09-01T18:43:37.732301+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732316+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:43:37.732358+00:00", "trade", 12.9, 142.0]
["2026-09-01T18:43:37.732379+00:00", "trade", 12.9, 16.0]
["2026-09-01T18:43:37.732388+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:43:37.732394+00:00", "trade", 12.9, 332.0]
["2026-09-01T18:43:37.732394+00:00", "trade", 12.9, 15.0]
["2026-09-01T18:43:37.732397+00:00", "trade", 12.9, 107.0]
["2026-09-01T18:43:37.732432+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.732437+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.732447+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:43:37.732473+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732527+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732693+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732703+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732703+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732708+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732708+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732708+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732708+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732713+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732713+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732718+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732718+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732718+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732723+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732723+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732728+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732733+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732738+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732748+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732748+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732768+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732794+00:00", "trade", 12.9, 500.0]
["2026-09-01T18:43:37.732806+00:00", "trade", 12.9, 2100.0]
["2026-09-01T18:43:37.732808+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732812+00:00", "trade", 12.9, 2136.0]
["2026-09-01T18:43:37.732884+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732888+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732894+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732898+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.732913+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733099+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733109+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733179+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733194+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733194+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733254+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733314+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733426+00:00", "trade", 12.9004, 54.0]
["2026-09-01T18:43:37.733460+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733605+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.733609+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:43:37.733670+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.734066+00:00", "trade", 12.9001, 52.0]
["2026-09-01T18:43:37.734114+00:00", "trade", 12.9, 60.0]
["2026-09-01T18:43:37.734165+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:43:37.734235+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:43:37.736863+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.738544+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.739062+00:00", "trade", 12.895, 73.0]
["2026-09-01T18:43:37.739088+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.740953+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.762713+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.762778+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.762782+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:43:37.762785+00:00", "trade", 12.89, 300.0]
["2026-09-01T18:43:37.762785+00:00", "trade", 12.89, 300.0]
["2026-09-01T18:43:37.762791+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:43:37.762791+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.762851+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:43:37.762858+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.762858+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.762863+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.762863+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:43:37.762866+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.762869+00:00", "trade", 12.89, 40.0]
["2026-09-01T18:43:37.762869+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.762872+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.762881+00:00", "trade", 12.89, 25.0]
["2026-09-01T18:43:37.763001+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.763004+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:43:37.763040+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763043+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:43:37.763046+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:43:37.763050+00:00", "trade", 12.89, 85.0]
["2026-09-01T18:43:37.763050+00:00", "trade", 12.89, 900.0]
["2026-09-01T18:43:37.763052+00:00", "trade", 12.89, 146.0]
["2026-09-01T18:43:37.763052+00:00", "trade", 12.89, 1161.0]
["2026-09-01T18:43:37.763065+00:00", "trade", 12.89, 11.0]
["2026-09-01T18:43:37.763085+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763085+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763090+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763095+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763106+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763106+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763106+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763110+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763110+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763110+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763115+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763120+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763120+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:43:37.763125+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:43:37.763150+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:43:37.763210+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:43:37.763240+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:43:37.763280+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763406+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763411+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763411+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763411+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763416+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763416+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763416+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763421+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763436+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763436+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763436+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763461+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763516+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763586+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763591+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763636+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763711+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.763932+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.764074+00:00", "trade", 12.8975, 50.0]
["2026-09-01T18:43:37.764135+00:00", "trade", 12.8962, 51.0]
["2026-09-01T18:43:37.764201+00:00", "trade", 12.891, 50.0]
["2026-09-01T18:43:37.764223+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.764282+00:00", "trade", 12.8964, 50.0]
["2026-09-01T18:43:37.764336+00:00", "trade", 12.8916, 51.0]
["2026-09-01T18:43:37.764393+00:00", "trade", 12.89, 73.0]
["2026-09-01T18:43:37.766396+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:43:37.767677+00:00", "trade", 12.8905, 50.0]
["2026-09-01T18:43:37.767945+00:00", "trade", 12.885, 629.0]
["2026-09-01T18:43:37.768122+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.768501+00:00", "trade", 12.885, 500.0]
["2026-09-01T18:43:37.769045+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:43:37.770097+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.770429+00:00", "trade", 12.885, 500.0]
["2026-09-01T18:43:37.771114+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.771160+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.771701+00:00", "trade", 12.8853, 61.0]
["2026-09-01T18:43:37.773179+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.791873+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.793953+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.793953+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:37.858677+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:38.068305+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:38.085827+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:38.707414+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:38.773682+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:39.194505+00:00", "trade", 12.885, 5.0]
["2026-09-01T18:43:39.377351+00:00", "trade", 12.885, 10.0]
["2026-09-01T18:43:40.022150+00:00", "trade", 12.885, 300.0]
["2026-09-01T18:43:41.579151+00:00", "trade", 12.885, 5.0]
["2026-09-01T18:43:41.707328+00:00", "trade", 12.8921, 20.0]
["2026-09-01T18:43:42.863428+00:00", "trade", 12.885, 2900.0]
["2026-09-01T18:43:42.864712+00:00", "trade", 12.887, 54.0]
["2026-09-01T18:43:42.864769+00:00", "trade", 12.8851, 64.0]
["2026-09-01T18:43:42.864830+00:00", "trade", 12.885, 106.0]
["2026-09-01T18:43:42.970107+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:43:43.103107+00:00", "trade", 12.8978, 22.0]
["2026-09-01T18:43:45.668395+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:43:47.174667+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:47.174692+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:47.174707+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:47.175469+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:47.808088+00:00", "trade", 12.8921, 100.0]
["2026-09-01T18:43:48.267033+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:43:48.319412+00:00", "trade", 12.8978, 6.0]
["2026-09-01T18:43:48.327555+00:00", "trade", 12.8978, 21.0]
["2026-09-01T18:43:48.336222+00:00", "trade", 12.8978, 16.0]
["2026-09-01T18:43:48.767290+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:43:49.864222+00:00", "trade", 12.885, 775.0]
["2026-09-01T18:43:51.939863+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:43:54.960836+00:00", "trade", 12.885, 300.0]
["2026-09-01T18:43:56.030581+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:43:56.031877+00:00", "trade", 12.885, 52.0]
["2026-09-01T18:43:56.429043+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:44:00.007410+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:00.167305+00:00", "trade", 12.8916, 100.0]
["2026-09-01T18:44:02.339998+00:00", "trade", 12.885, 75.0]
["2026-09-01T18:44:02.749590+00:00", "trade", 12.885, 200.0]
["2026-09-01T18:44:03.792351+00:00", "trade", 12.885, 130.0]
["2026-09-01T18:44:04.176428+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:04.485978+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:04.856057+00:00", "trade", 12.885, 25.0]
["2026-09-01T18:44:04.886119+00:00", "trade", 12.8916, 100.0]
["2026-09-01T18:44:05.181878+00:00", "trade", 12.885, 15.0]
["2026-09-01T18:44:05.741577+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:06.330506+00:00", "trade", 12.885, 15.0]
["2026-09-01T18:44:06.525270+00:00", "trade", 12.8914, 15.0]
["2026-09-01T18:44:07.735746+00:00", "trade", 12.8877, 38.0]
["2026-09-01T18:44:07.735806+00:00", "trade", 12.8877, 38.0]
["2026-09-01T18:44:07.765730+00:00", "trade", 12.8873, 12.0]
["2026-09-01T18:44:07.961578+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:07.966064+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:07.966089+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:07.966665+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:10.718276+00:00", "trade", 12.885, 90.0]
["2026-09-01T18:44:10.883302+00:00", "trade", 12.8973, 19.0]
["2026-09-01T18:44:12.865751+00:00", "trade", 12.885, 15.0]
["2026-09-01T18:44:12.865808+00:00", "trade", 12.885, 28.0]
["2026-09-01T18:44:13.899265+00:00", "trade", 12.881, 100.0]
["2026-09-01T18:44:15.217707+00:00", "trade", 12.8899, 100.0]
["2026-09-01T18:44:15.218455+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:16.276364+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:16.645085+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:17.001125+00:00", "trade", 12.885, 1000.0]
["2026-09-01T18:44:17.002418+00:00", "trade", 12.8851, 58.0]
["2026-09-01T18:44:18.102714+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:21.505247+00:00", "trade", 12.8876, 7.0]
["2026-09-01T18:44:21.596447+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:21.683795+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:21.839910+00:00", "trade", 12.8962, 33.0]
["2026-09-01T18:44:23.548030+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:26.951361+00:00", "trade", 12.8969, 100.0]
["2026-09-01T18:44:26.952752+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:27.063640+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:28.182616+00:00", "trade", 12.8877, 8.0]
["2026-09-01T18:44:28.467790+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:44:30.007436+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:31.048647+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:44:31.048698+00:00", "trade", 12.88, 18.0]
["2026-09-01T18:44:31.048761+00:00", "trade", 12.88, 27.0]
["2026-09-01T18:44:31.048821+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:44:31.048872+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:31.049904+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:31.051188+00:00", "trade", 12.88, 324.0]
["2026-09-01T18:44:31.053590+00:00", "trade", 12.88, 28.0]
["2026-09-01T18:44:31.459161+00:00", "trade", 12.8899, 100.0]
["2026-09-01T18:44:32.167386+00:00", "trade", 12.885, 40.0]
["2026-09-01T18:44:32.334671+00:00", "trade", 12.885, 37.0]
["2026-09-01T18:44:33.282485+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:33.899997+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:33.900022+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:33.900042+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:33.900624+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:33.944496+00:00", "trade", 12.8851, 38.0]
["2026-09-01T18:44:34.442801+00:00", "trade", 12.89, 2.0]
["2026-09-01T18:44:34.444185+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:34.479675+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:34.967033+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:35.218556+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:35.219077+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:35.466915+00:00", "trade", 12.885, 35.0]
["2026-09-01T18:44:35.725240+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:35.733966+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:35.800188+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:36.646853+00:00", "trade", 12.8915, 58.0]
["2026-09-01T18:44:37.369934+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:37.481454+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:37.737741+00:00", "trade", 12.8841, 6.0]
["2026-09-01T18:44:37.737804+00:00", "trade", 12.8841, 6.0]
["2026-09-01T18:44:37.767731+00:00", "trade", 12.8841, 2.0]
["2026-09-01T18:44:38.189677+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:39.359722+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:39.361261+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:39.602592+00:00", "trade", 12.8849, 1.0]
["2026-09-01T18:44:40.009282+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:44:40.776234+00:00", "trade", 12.885, 3.0]
["2026-09-01T18:44:40.955604+00:00", "trade", 12.885, 24.0]
["2026-09-01T18:44:41.247694+00:00", "trade", 12.8913, 100.0]
["2026-09-01T18:44:41.661934+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:41.752524+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:42.867749+00:00", "trade", 12.8836, 17.0]
["2026-09-01T18:44:42.867809+00:00", "trade", 12.8836, 31.0]
["2026-09-01T18:44:43.010649+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.968978+00:00", "trade", 12.88, 71.0]
["2026-09-01T18:44:44.969616+00:00", "trade", 12.885, 55.0]
["2026-09-01T18:44:44.969640+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.969670+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.969685+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.969925+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.969971+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.970151+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:44.970166+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.970226+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:44:44.970229+00:00", "trade", 12.88, 55.0]
["2026-09-01T18:44:44.970406+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:44:44.970447+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.970472+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.970512+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.970848+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.970923+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.971003+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.971510+00:00", "trade", 12.8817, 53.0]
["2026-09-01T18:44:44.972005+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:44.991131+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:46.067033+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:47.288320+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:47.604486+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:47.604782+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:48.899038+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:48.899845+00:00", "trade", 12.885, 9.0]
["2026-09-01T18:44:48.900004+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:44:48.900106+00:00", "trade", 12.88, 53.0]
["2026-09-01T18:44:48.900167+00:00", "trade", 12.88, 47.0]
["2026-09-01T18:44:48.900271+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:48.900336+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:48.900407+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:48.973836+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.205065+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.223468+00:00", "trade", 12.885, 18.0]
["2026-09-01T18:44:49.535220+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.537926+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.537961+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.538031+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:49.538034+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:44:49.538034+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:44:49.538197+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.538247+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.538478+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.538508+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.539505+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.669173+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.669203+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.669860+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.670201+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:49.670451+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:50.138088+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:50.138161+00:00", "trade", 12.88, 600.0]
["2026-09-01T18:44:50.138164+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:50.138303+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:50.138464+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:50.138489+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:50.138504+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:50.138970+00:00", "trade", 12.88, 103.0]
["2026-09-01T18:44:50.139033+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:44:50.139466+00:00", "trade", 12.8801, 53.0]
["2026-09-01T18:44:50.142332+00:00", "trade", 12.88, 240.0]
["2026-09-01T18:44:50.142332+00:00", "trade", 12.88, 210.0]
["2026-09-01T18:44:50.169853+00:00", "trade", 12.885, 300.0]
["2026-09-01T18:44:50.170590+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:51.167033+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:51.167053+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:51.192870+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:51.193341+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:51.193421+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:51.193451+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:51.355240+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:51.355310+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:53.558544+00:00", "trade", 12.885, 9000.0]
["2026-09-01T18:44:53.559837+00:00", "trade", 12.8839, 84.0]
["2026-09-01T18:44:53.559900+00:00", "trade", 12.8839, 156.0]
["2026-09-01T18:44:53.559957+00:00", "trade", 12.8847, 329.0]
["2026-09-01T18:44:53.560040+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:53.560677+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:53.561118+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:53.588127+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:54.306460+00:00", "trade", 12.8899, 50.0]
["2026-09-01T18:44:54.655235+00:00", "trade", 12.885, 51.0]
["2026-09-01T18:44:54.893452+00:00", "trade", 12.8871, 100.0]
["2026-09-01T18:44:54.920824+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:54.921561+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:54.921586+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:54.935293+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:55.738193+00:00", "trade", 12.885, 8.0]
["2026-09-01T18:44:56.076960+00:00", "trade", 12.8907, 100.0]
["2026-09-01T18:44:56.184859+00:00", "trade", 12.884, 1.0]
["2026-09-01T18:44:57.705068+00:00", "trade", 12.885, 5.0]
["2026-09-01T18:44:57.716248+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:57.716525+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:57.716676+00:00", "trade", 12.88, 900.0]
["2026-09-01T18:44:57.717106+00:00", "trade", 12.88, 450.0]
["2026-09-01T18:44:57.717229+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:44:57.717230+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:57.717232+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:57.717316+00:00", "trade", 12.88, 150.0]
["2026-09-01T18:44:57.717316+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:57.717319+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:44:57.717322+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:57.717325+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:57.717326+00:00", "trade", 12.88, 308.0]
["2026-09-01T18:44:57.717326+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:57.717332+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:44:57.717332+00:00", "trade", 12.88, 38.0]
["2026-09-01T18:44:57.717385+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:57.717390+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:57.717431+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:57.717431+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:57.717616+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:44:57.717617+00:00", "trade", 12.88, 14.0]
["2026-09-01T18:44:57.717620+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:44:57.717626+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:44:57.717726+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:44:57.717731+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:44:57.717731+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:44:57.717783+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:44:57.717785+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:44:57.717787+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717796+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717806+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717887+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717896+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717896+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717902+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717902+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717907+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717907+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717907+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717907+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717912+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717912+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717917+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717917+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717932+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717937+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.717982+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.718027+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.718042+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.718077+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.718393+00:00", "trade", 12.8809, 55.0]
["2026-09-01T18:44:57.718453+00:00", "trade", 12.875, 70.0]
["2026-09-01T18:44:57.718453+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.718453+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.718468+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.718588+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.718681+00:00", "trade", 12.875, 16.0]
["2026-09-01T18:44:57.718901+00:00", "trade", 12.88, 53.0]
["2026-09-01T18:44:57.719601+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.720803+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.723049+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.723074+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.749802+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.749802+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.811780+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.812221+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:57.988266+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:44:57.988305+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:44:58.717853+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.718274+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.719116+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.719387+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.719412+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.767060+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.767857+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.791017+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.819216+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:44:58.819705+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:58.820241+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:44:58.841132+00:00", "trade", 12.8958, 6.0]
["2026-09-01T18:44:59.031421+00:00", "trade", 12.8762, 15.0]
["2026-09-01T18:44:59.056420+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:44:59.358704+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:44:59.615296+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:44:59.615321+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:00.007463+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:00.054204+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:00.054786+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:00.055266+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:00.156206+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:00.163329+00:00", "trade", 12.8829, 25.0]
["2026-09-01T18:45:01.088526+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:45:01.089569+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:01.089810+00:00", "trade", 12.8799, 50.0]
["2026-09-01T18:45:01.090271+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:01.090667+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:01.095626+00:00", "trade", 12.875, 600.0]
["2026-09-01T18:45:01.096907+00:00", "trade", 12.8826, 50.0]
["2026-09-01T18:45:01.096967+00:00", "trade", 12.8826, 50.0]
["2026-09-01T18:45:01.099442+00:00", "trade", 12.88, 199.0]
["2026-09-01T18:45:01.099454+00:00", "trade", 12.879, 100.0]
["2026-09-01T18:45:01.099694+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:45:01.099875+00:00", "trade", 12.88, 26.0]
["2026-09-01T18:45:01.099944+00:00", "trade", 12.88, 74.0]
["2026-09-01T18:45:01.100100+00:00", "trade", 12.879, 100.0]
["2026-09-01T18:45:01.100347+00:00", "trade", 12.88, 201.0]
["2026-09-01T18:45:01.100636+00:00", "trade", 12.8799, 199.0]
["2026-09-01T18:45:01.100972+00:00", "trade", 12.8769, 55.0]
["2026-09-01T18:45:01.100997+00:00", "trade", 12.8799, 200.0]
["2026-09-01T18:45:01.101036+00:00", "trade", 12.8799, 26.0]
["2026-09-01T18:45:01.101354+00:00", "trade", 12.8799, 74.0]
["2026-09-01T18:45:01.101709+00:00", "trade", 12.8799, 201.0]
["2026-09-01T18:45:01.102097+00:00", "trade", 12.8799, 7400.0]
["2026-09-01T18:45:01.103381+00:00", "trade", 12.8797, 94.0]
["2026-09-01T18:45:01.103447+00:00", "trade", 12.8796, 125.0]
["2026-09-01T18:45:01.103511+00:00", "trade", 12.8799, 281.0]
["2026-09-01T18:45:01.630380+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:01.772588+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:02.218230+00:00", "trade", 12.89, 300.0]
["2026-09-01T18:45:02.261379+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:02.704142+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:02.777992+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:03.147515+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:03.259181+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:06.349908+00:00", "trade", 12.8799, 3521.0]
["2026-09-01T18:45:06.351192+00:00", "trade", 12.8799, 116.0]
["2026-09-01T18:45:06.356539+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:45:06.369968+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:45:06.851859+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.080352+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.087257+00:00", "trade", 12.88, 26.0]
["2026-09-01T18:45:07.087309+00:00", "trade", 12.88, 7.0]
["2026-09-01T18:45:07.087363+00:00", "trade", 12.88, 234.0]
["2026-09-01T18:45:07.087417+00:00", "trade", 12.88, 150.0]
["2026-09-01T18:45:07.087900+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.088256+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.088281+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.088644+00:00", "trade", 12.8798, 51.0]
["2026-09-01T18:45:07.110620+00:00", "trade", 12.88, 27.0]
["2026-09-01T18:45:07.382801+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.383036+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.383061+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.383292+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:07.769759+00:00", "trade", 12.8814, 30.0]
["2026-09-01T18:45:07.771900+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:08.530944+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:09.364530+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:09.521774+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:09.640243+00:00", "trade", 12.875, 9000.0]
["2026-09-01T18:45:09.641540+00:00", "trade", 12.8779, 66.0]
["2026-09-01T18:45:09.641603+00:00", "trade", 12.8779, 66.0]
["2026-09-01T18:45:09.641663+00:00", "trade", 12.8765, 91.0]
["2026-09-01T18:45:09.641726+00:00", "trade", 12.8751, 119.0]
["2026-09-01T18:45:09.641807+00:00", "trade", 12.8752, 315.0]
["2026-09-01T18:45:09.675309+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:09.712963+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.063707+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.334245+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.673586+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.673677+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.674077+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.676799+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.676799+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.804122+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.926497+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:10.993787+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:12.457335+00:00", "trade", 12.8891, 100.0]
["2026-09-01T18:45:12.586342+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:12.586903+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:12.593096+00:00", "trade", 12.875, 25.0]
["2026-09-01T18:45:12.667966+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:12.814058+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:12.898475+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:45:12.899040+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:12.899085+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:13.925569+00:00", "trade", 12.88, 8.0]
["2026-09-01T18:45:13.926181+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:13.926342+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:13.954930+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:14.434284+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:14.434945+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:14.826363+00:00", "trade", 12.8891, 100.0]
["2026-09-01T18:45:15.666828+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:15.667299+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:18.454488+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:18.873569+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:19.215449+00:00", "trade", 12.875, 59.0]
["2026-09-01T18:45:19.224381+00:00", "trade", 12.875, 293.0]
["2026-09-01T18:45:19.870259+00:00", "trade", 12.888, 3.0]
["2026-09-01T18:45:21.585820+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:21.847301+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:21.930500+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:45:21.930745+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:21.930785+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:21.931136+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:21.931541+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:21.931577+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:22.062422+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:22.816189+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:23.295488+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:23.597175+00:00", "trade", 12.88, 59.0]
["2026-09-01T18:45:23.606648+00:00", "trade", 12.88, 235.0]
["2026-09-01T18:45:23.607284+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:23.607765+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:23.728241+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:24.018717+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:24.027302+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:24.033502+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:24.340937+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:25.285570+00:00", "trade", 12.8799, 2.0]
["2026-09-01T18:45:25.292793+00:00", "trade", 12.8799, 1.0]
["2026-09-01T18:45:25.295674+00:00", "trade", 12.8799, 1.0]
["2026-09-01T18:45:25.522260+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:45:26.047719+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:26.380545+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:45:26.380605+00:00", "trade", 12.88, 21.0]
["2026-09-01T18:45:26.380671+00:00", "trade", 12.88, 14.0]
["2026-09-01T18:45:26.634989+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:29.027279+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:45:29.028563+00:00", "trade", 12.8772, 57.0]
["2026-09-01T18:45:29.914303+00:00", "trade", 12.8777, 450.0]
["2026-09-01T18:45:30.007494+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:30.518544+00:00", "trade", 12.875, 155.0]
["2026-09-01T18:45:30.518619+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:45:30.522492+00:00", "trade", 12.875, 600.0]
["2026-09-01T18:45:30.536421+00:00", "trade", 12.875, 400.0]
["2026-09-01T18:45:30.537708+00:00", "trade", 12.8757, 56.0]
["2026-09-01T18:45:30.731399+00:00", "trade", 12.88, 99.0]
["2026-09-01T18:45:30.748533+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:45:31.558666+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:31.558881+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:32.491013+00:00", "trade", 12.8769, 4.0]
["2026-09-01T18:45:32.507910+00:00", "trade", 12.8769, 1.0]
["2026-09-01T18:45:33.522999+00:00", "trade", 12.875, 52.0]
["2026-09-01T18:45:33.523002+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:45:33.523024+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:33.525069+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:33.531587+00:00", "trade", 12.87, 2.0]
["2026-09-01T18:45:33.773985+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:45:33.899619+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:33.899644+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:34.019440+00:00", "trade", 12.875, 98.0]
["2026-09-01T18:45:34.282088+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:34.283341+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:34.482976+00:00", "trade", 12.8889, 1.0]
["2026-09-01T18:45:34.918829+00:00", "trade", 12.875, 31.0]
["2026-09-01T18:45:35.249510+00:00", "trade", 12.8868, 100.0]
["2026-09-01T18:45:35.676838+00:00", "trade", 12.88, 118.0]
["2026-09-01T18:45:35.678122+00:00", "trade", 12.8766, 50.0]
["2026-09-01T18:45:35.683351+00:00", "trade", 12.8798, 100.0]
["2026-09-01T18:45:37.698515+00:00", "trade", 12.875, 3.0]
["2026-09-01T18:45:37.771733+00:00", "trade", 12.8755, 13.0]
["2026-09-01T18:45:39.642744+00:00", "trade", 12.8766, 12.0]
["2026-09-01T18:45:39.642801+00:00", "trade", 12.8766, 12.0]
["2026-09-01T18:45:40.155562+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:41.770029+00:00", "trade", 12.877, 120.0]
["2026-09-01T18:45:43.520228+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:45:43.520231+00:00", "trade", 12.875, 200.0]
["2026-09-01T18:45:43.520740+00:00", "trade", 12.875, 50.0]
["2026-09-01T18:45:43.520745+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:45:43.527205+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:45:43.527207+00:00", "trade", 12.87, 50.0]
["2026-09-01T18:45:43.527450+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527460+00:00", "trade", 12.87, 5.0]
["2026-09-01T18:45:43.527460+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527470+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527476+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527485+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527510+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527801+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527876+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527916+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.527996+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.528157+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.530206+00:00", "trade", 12.8707, 1408.0]
["2026-09-01T18:45:43.531481+00:00", "trade", 12.8731, 88.0]
["2026-09-01T18:45:43.662722+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:43.664521+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:44.125732+00:00", "trade", 12.8749, 42.0]
["2026-09-01T18:45:44.527312+00:00", "trade", 12.8772, 25.0]
["2026-09-01T18:45:44.747712+00:00", "trade", 12.87, 10.0]
["2026-09-01T18:45:44.747739+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:45:44.747877+00:00", "trade", 12.875, 8990.0]
["2026-09-01T18:45:44.749177+00:00", "trade", 12.8745, 147.0]
["2026-09-01T18:45:44.749228+00:00", "trade", 12.875, 298.0]
["2026-09-01T18:45:44.749282+00:00", "trade", 12.875, 63.0]
["2026-09-01T18:45:46.154666+00:00", "trade", 12.8707, 94.0]
["2026-09-01T18:45:47.534555+00:00", "trade", 12.8758, 1000.0]
["2026-09-01T18:45:48.802125+00:00", "trade", 12.8789, 3.0]
["2026-09-01T18:45:48.954814+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:49.387691+00:00", "trade", 12.87, 300.0]
["2026-09-01T18:45:49.915196+00:00", "trade", 12.875, 20.0]
["2026-09-01T18:45:52.904788+00:00", "trade", 12.87, 36.0]
["2026-09-01T18:45:52.904788+00:00", "trade", 12.87, 5.0]
["2026-09-01T18:45:52.904790+00:00", "trade", 12.87, 14.0]
["2026-09-01T18:45:52.904931+00:00", "trade", 12.87, 5.0]
["2026-09-01T18:45:52.904938+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:45:52.904940+00:00", "trade", 12.87, 25.0]
["2026-09-01T18:45:52.904940+00:00", "trade", 12.87, 7.0]
["2026-09-01T18:45:52.904944+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:45:52.904946+00:00", "trade", 12.87, 2700.0]
["2026-09-01T18:45:52.904949+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:45:52.904949+00:00", "trade", 12.87, 98.0]
["2026-09-01T18:45:52.904952+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:45:52.904955+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:45:52.904955+00:00", "trade", 12.87, 2013.0]
["2026-09-01T18:45:52.904958+00:00", "trade", 12.87, 8.0]
["2026-09-01T18:45:52.905097+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:52.905112+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:45:52.905147+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905157+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905157+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905172+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905190+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:45:52.905190+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:45:52.905192+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905193+00:00", "trade", 12.87, 400.0]
["2026-09-01T18:45:52.905196+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:45:52.905199+00:00", "trade", 12.87, 1400.0]
["2026-09-01T18:45:52.905202+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905214+00:00", "trade", 12.87, 38.0]
["2026-09-01T18:45:52.905257+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905352+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905410+00:00", "trade", 12.87, 200.0]
["2026-09-01T18:45:52.905410+00:00", "trade", 12.87, 308.0]
["2026-09-01T18:45:52.905413+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905413+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905417+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905437+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:45:52.905437+00:00", "trade", 12.87, 3400.0]
["2026-09-01T18:45:52.905440+00:00", "trade", 12.87, 10.0]
["2026-09-01T18:45:52.905478+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905523+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905533+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905533+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905538+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905538+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905538+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905538+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905543+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905543+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905543+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905548+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905558+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905563+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:45:52.905764+00:00", "trade", 12.87, 26.0]
["2026-09-01T18:45:52.905848+00:00", "trade", 12.87, 2400.0]
["2026-09-01T18:45:52.905919+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.906079+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.906084+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.906155+00:00", "trade", 12.87, 2.0]
["2026-09-01T18:45:52.906224+00:00", "trade", 12.8738, 52.0]
["2026-09-01T18:45:52.906229+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.906274+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.906293+00:00", "trade", 12.8714, 57.0]
["2026-09-01T18:45:52.906351+00:00", "trade", 12.87, 93.0]
["2026-09-01T18:45:52.906365+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.906414+00:00", "trade", 12.8731, 54.0]
["2026-09-01T18:45:52.906477+00:00", "trade", 12.8731, 54.0]
["2026-09-01T18:45:52.906537+00:00", "trade", 12.87, 80.0]
["2026-09-01T18:45:52.906555+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.906600+00:00", "trade", 12.8708, 51.0]
["2026-09-01T18:45:52.906681+00:00", "trade", 12.87, 57.0]
["2026-09-01T18:45:52.906741+00:00", "trade", 12.87, 66.0]
["2026-09-01T18:45:52.906799+00:00", "trade", 12.87, 51.0]
["2026-09-01T18:45:52.906850+00:00", "trade", 12.87, 130.0]
["2026-09-01T18:45:52.906936+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.907120+00:00", "trade", 12.87, 80.0]
["2026-09-01T18:45:52.907162+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.907171+00:00", "trade", 12.87, 55.0]
["2026-09-01T18:45:52.907512+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.909069+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:45:52.909718+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.910088+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.910469+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.910715+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.910745+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.913457+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.913487+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.913672+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.915391+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:52.920520+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:45:53.017043+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:53.114358+00:00", "trade", 12.865, 300.0]
["2026-09-01T18:45:53.115632+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:53.322007+00:00", "trade", 12.8765, 1.0]
["2026-09-01T18:45:54.323159+00:00", "trade", 12.86, 1.0]
["2026-09-01T18:45:54.323159+00:00", "trade", 12.86, 11.0]
["2026-09-01T18:45:54.323415+00:00", "trade", 12.865, 56.0]
["2026-09-01T18:45:54.323417+00:00", "trade", 12.865, 100.0]
["2026-09-01T18:45:54.323667+00:00", "trade", 12.86, 4.0]
["2026-09-01T18:45:54.323733+00:00", "trade", 12.86, 1.0]
["2026-09-01T18:45:54.323773+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323773+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323788+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323788+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323828+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323908+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323908+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323908+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323908+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323944+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.323984+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.414293+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.494023+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.740268+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:54.841905+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:55.124347+00:00", "trade", 12.865, 15.0]
["2026-09-01T18:45:55.735353+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:55.828825+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:55.912808+00:00", "trade", 12.865, 50.0]
["2026-09-01T18:45:56.820958+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:56.820998+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:57.430437+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:45:57.431439+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:57.431754+00:00", "trade", 12.86, 1.0]
["2026-09-01T18:45:57.436295+00:00", "trade", 12.861, 1.0]
["2026-09-01T18:45:57.436301+00:00", "trade", 12.861, 3.0]
["2026-09-01T18:45:57.882249+00:00", "trade", 12.86, 112.0]
["2026-09-01T18:45:57.883222+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:57.892197+00:00", "trade", 12.86, 34.0]
["2026-09-01T18:45:58.134494+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:58.899642+00:00", "trade", 12.861, 100.0]
["2026-09-01T18:45:58.899666+00:00", "trade", 12.861, 100.0]
["2026-09-01T18:45:58.900455+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:45:59.106326+00:00", "trade", 12.8768, 4.0]
["2026-09-01T18:45:59.206515+00:00", "trade", 12.8844, 100.0]
["2026-09-01T18:45:59.504132+00:00", "trade", 12.865, 200.0]
["2026-09-01T18:45:59.505272+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:00.007511+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:00.035757+00:00", "trade", 12.8746, 1.0]
["2026-09-01T18:46:00.036256+00:00", "trade", 12.8746, 2.0]
["2026-09-01T18:46:00.036479+00:00", "trade", 12.8746, 10.0]
["2026-09-01T18:46:00.037396+00:00", "trade", 12.8746, 19.0]
["2026-09-01T18:46:00.094006+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:00.247897+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:00.519828+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:01.065867+00:00", "trade", 12.86, 2.0]
["2026-09-01T18:46:01.067972+00:00", "trade", 12.86, 288.0]
["2026-09-01T18:46:01.068345+00:00", "trade", 12.86, 200.0]
["2026-09-01T18:46:01.069259+00:00", "trade", 12.8672, 51.0]
["2026-09-01T18:46:01.069617+00:00", "trade", 12.8623, 56.0]
["2026-09-01T18:46:01.072762+00:00", "trade", 12.86, 10.0]
["2026-09-01T18:46:02.038724+00:00", "trade", 12.8601, 313.0]
["2026-09-01T18:46:02.682001+00:00", "trade", 12.86, 488.0]
["2026-09-01T18:46:02.682004+00:00", "trade", 12.86, 12.0]
["2026-09-01T18:46:02.682008+00:00", "trade", 12.86, 300.0]
["2026-09-01T18:46:02.682008+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682010+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682013+00:00", "trade", 12.86, 7.0]
["2026-09-01T18:46:02.682013+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682016+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682019+00:00", "trade", 12.86, 193.0]
["2026-09-01T18:46:02.682130+00:00", "trade", 12.86, 907.0]
["2026-09-01T18:46:02.682158+00:00", "trade", 12.86, 25.0]
["2026-09-01T18:46:02.682160+00:00", "trade", 12.86, 20.0]
["2026-09-01T18:46:02.682163+00:00", "trade", 12.86, 10.0]
["2026-09-01T18:46:02.682166+00:00", "trade", 12.86, 200.0]
["2026-09-01T18:46:02.682506+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682539+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682542+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682605+00:00", "trade", 12.86, 5.0]
["2026-09-01T18:46:02.682608+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682629+00:00", "trade", 12.86, 300.0]
["2026-09-01T18:46:02.682629+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682632+00:00", "trade", 12.86, 200.0]
["2026-09-01T18:46:02.682635+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682639+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682641+00:00", "trade", 12.86, 50.0]
["2026-09-01T18:46:02.682664+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682669+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682735+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.682738+00:00", "trade", 12.86, 26.0]
["2026-09-01T18:46:02.682738+00:00", "trade", 12.86, 1.0]
["2026-09-01T18:46:02.682759+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682759+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682764+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682769+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682859+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682869+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682876+00:00", "trade", 12.86, 78.0]
["2026-09-01T18:46:02.682876+00:00", "trade", 12.86, 795.0]
["2026-09-01T18:46:02.682894+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.682894+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683195+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683220+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683222+00:00", "trade", 12.86, 127.0]
["2026-09-01T18:46:02.683250+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683261+00:00", "trade", 12.86, 20.0]
["2026-09-01T18:46:02.683265+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683310+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683310+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683336+00:00", "trade", 12.86, 54.0]
["2026-09-01T18:46:02.683420+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683641+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.683895+00:00", "trade", 12.86, 52.0]
["2026-09-01T18:46:02.683958+00:00", "trade", 12.86, 51.0]
["2026-09-01T18:46:02.684163+00:00", "trade", 12.86, 54.0]
["2026-09-01T18:46:02.684852+00:00", "trade", 12.86, 9.0]
["2026-09-01T18:46:02.685068+00:00", "trade", 12.86, 91.0]
["2026-09-01T18:46:02.686904+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.686964+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.687821+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.688112+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.690938+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.692372+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.701864+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.702310+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.719981+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.721440+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.721440+00:00", "trade", 12.86, 187.0]
["2026-09-01T18:46:02.721441+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721473+00:00", "trade", 12.86, 1.0]
["2026-09-01T18:46:02.721681+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721711+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721732+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721752+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.721777+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721782+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721782+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721782+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721787+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721787+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721792+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721812+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721817+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:02.721957+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:02.721962+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:02.721962+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:02.721967+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.721972+00:00", "trade", 12.86, 78.0]
["2026-09-01T18:46:02.721972+00:00", "trade", 12.86, 10.0]
["2026-09-01T18:46:02.721972+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:02.722032+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722148+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722148+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722228+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722233+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722233+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722238+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722238+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722238+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722243+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722243+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722243+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722243+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722248+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722253+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722363+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.722474+00:00", "trade", 12.85, 15.0]
["2026-09-01T18:46:02.722500+00:00", "trade", 12.85, 15.0]
["2026-09-01T18:46:02.722525+00:00", "trade", 12.85, 15.0]
["2026-09-01T18:46:02.722588+00:00", "trade", 12.86, 1147.0]
["2026-09-01T18:46:02.722727+00:00", "trade", 12.8605, 50.0]
["2026-09-01T18:46:02.722907+00:00", "trade", 12.855, 100.0]
["2026-09-01T18:46:02.722925+00:00", "trade", 12.855, 100.0]
["2026-09-01T18:46:02.723355+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.723863+00:00", "trade", 12.8651, 51.0]
["2026-09-01T18:46:02.723907+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.723917+00:00", "trade", 12.8651, 51.0]
["2026-09-01T18:46:02.723917+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.723975+00:00", "trade", 12.8598, 70.0]
["2026-09-01T18:46:02.724653+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.724864+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.725485+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.725728+00:00", "trade", 12.855, 1100.0]
["2026-09-01T18:46:02.727006+00:00", "trade", 12.8585, 59.0]
["2026-09-01T18:46:02.727355+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.727421+00:00", "trade", 12.86, 200.0]
["2026-09-01T18:46:02.728693+00:00", "trade", 12.8557, 50.0]
["2026-09-01T18:46:02.730232+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.731044+00:00", "trade", 12.85, 50.0]
["2026-09-01T18:46:02.732367+00:00", "trade", 12.85, 80.0]
["2026-09-01T18:46:02.753908+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.753908+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.753918+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:02.805576+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:03.402113+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:03.875929+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:03.875954+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:03.876636+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:04.329517+00:00", "trade", 12.85, 100.0]
["2026-09-01T18:46:04.333018+00:00", "trade", 12.85, 1.0]
["2026-09-01T18:46:04.333304+00:00", "trade", 12.85, 75.0]
["2026-09-01T18:46:04.333784+00:00", "trade", 12.85, 15.0]
["2026-09-01T18:46:04.334386+00:00", "trade", 12.85, 250.0]
["2026-09-01T18:46:04.334774+00:00", "trade", 12.85, 50.0]
["2026-09-01T18:46:04.335255+00:00", "trade", 12.85, 109.0]
["2026-09-01T18:46:04.335574+00:00", "trade", 12.85, 41.0]
["2026-09-01T18:46:04.338268+00:00", "trade", 12.85, 259.0]
["2026-09-01T18:46:04.349430+00:00", "trade", 12.85, 482.0]
["2026-09-01T18:46:04.350504+00:00", "trade", 12.85, 500.0]
["2026-09-01T18:46:04.350706+00:00", "trade", 12.85, 50.0]
["2026-09-01T18:46:04.351641+00:00", "trade", 12.85, 100.0]
["2026-09-01T18:46:04.382900+00:00", "trade", 12.85, 100.0]
["2026-09-01T18:46:04.476555+00:00", "trade", 12.855, 1.0]
["2026-09-01T18:46:04.756377+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:04.759544+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:05.060789+00:00", "trade", 12.85, 25.0]
["2026-09-01T18:46:05.139297+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:05.139322+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:05.539340+00:00", "trade", 12.85, 500.0]
["2026-09-01T18:46:05.539512+00:00", "trade", 12.85, 500.0]
["2026-09-01T18:46:05.540796+00:00", "trade", 12.85, 57.0]
["2026-09-01T18:46:05.819719+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:06.828271+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:06.829363+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:06.829393+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:06.849646+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:07.234523+00:00", "trade", 12.855, 1000.0]
["2026-09-01T18:46:07.235810+00:00", "trade", 12.8516, 58.0]
["2026-09-01T18:46:07.235873+00:00", "trade", 12.8539, 51.0]
["2026-09-01T18:46:07.773732+00:00", "trade", 12.8668, 41.0]
["2026-09-01T18:46:07.872618+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:07.874101+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:07.874131+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.065691+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.547043+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:08.626810+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626810+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626811+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:08.626875+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626881+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626881+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626883+00:00", "trade", 12.86, 305.0]
["2026-09-01T18:46:08.626886+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:08.626886+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626886+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626889+00:00", "trade", 12.86, 140.0]
["2026-09-01T18:46:08.626905+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626905+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626936+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.626965+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627131+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627361+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627361+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627421+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627426+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627457+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:08.627479+00:00", "trade", 12.86, 200.0]
["2026-09-01T18:46:08.627479+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:08.627506+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:08.627506+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:08.627597+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627597+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627637+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627667+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627677+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.627717+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.628164+00:00", "trade", 12.8567, 50.0]
["2026-09-01T18:46:08.628870+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.633204+00:00", "trade", 12.86, 3.0]
["2026-09-01T18:46:08.638404+00:00", "trade", 12.855, 58.0]
["2026-09-01T18:46:08.662331+00:00", "trade", 12.86, 97.0]
["2026-09-01T18:46:08.727509+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:08.727605+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:09.138942+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:09.141142+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:09.480444+00:00", "trade", 12.8734, 2.0]
["2026-09-01T18:46:09.667032+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:09.751661+00:00", "trade", 12.855, 6.0]
["2026-09-01T18:46:09.831056+00:00", "trade", 12.855, 40.0]
["2026-09-01T18:46:09.831077+00:00", "trade", 12.85, 40.0]
["2026-09-01T18:46:10.024906+00:00", "trade", 12.855, 200.0]
["2026-09-01T18:46:10.304519+00:00", "trade", 12.855, 500.0]
["2026-09-01T18:46:10.305803+00:00", "trade", 12.8575, 59.0]
["2026-09-01T18:46:10.397915+00:00", "trade", 12.855, 3.0]
["2026-09-01T18:46:10.398393+00:00", "trade", 12.855, 1.0]
["2026-09-01T18:46:10.665193+00:00", "trade", 12.855, 36.0]
["2026-09-01T18:46:10.685630+00:00", "trade", 12.855, 1.0]
["2026-09-01T18:46:12.460561+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:12.690036+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:12.690197+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:12.817104+00:00", "trade", 12.8824, 100.0]
["2026-09-01T18:46:12.902601+00:00", "trade", 12.8501, 6.0]
["2026-09-01T18:46:12.903188+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.075803+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.079096+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.079116+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.163953+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.164093+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.283552+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.283582+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.284169+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.451468+00:00", "trade", 12.8885, 10.0]
["2026-09-01T18:46:13.784302+00:00", "trade", 12.86, 11.0]
["2026-09-01T18:46:13.784819+00:00", "trade", 12.86, 4.0]
["2026-09-01T18:46:13.785305+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:13.793118+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:15.633156+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:15.634073+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:15.920489+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:15.920524+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:15.947759+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:16.303855+00:00", "trade", 12.86, 500.0]
["2026-09-01T18:46:16.333059+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:16.620984+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:16.621104+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:16.815536+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:16.913022+00:00", "trade", 12.855, 578.0]
["2026-09-01T18:46:16.914411+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:16.914847+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:17.055577+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:17.241769+00:00", "trade", 12.8883, 16.0]
["2026-09-01T18:46:17.446686+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:17.659750+00:00", "trade", 12.86, 59.0]
["2026-09-01T18:46:19.217440+00:00", "trade", 12.8659, 31.0]
["2026-09-01T18:46:19.335525+00:00", "trade", 12.8578, 355.0]
["2026-09-01T18:46:19.336800+00:00", "trade", 12.8578, 50.0]
["2026-09-01T18:46:19.336875+00:00", "trade", 12.8575, 51.0]
["2026-09-01T18:46:19.337630+00:00", "trade", 12.855, 1.0]
["2026-09-01T18:46:20.021821+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.021856+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.135336+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.135376+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.293827+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.468803+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.960051+00:00", "trade", 12.855, 1.0]
["2026-09-01T18:46:20.961123+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.961243+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.961268+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:20.970310+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:21.125023+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:21.506781+00:00", "trade", 12.8728, 4.0]
["2026-09-01T18:46:21.728732+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:21.831928+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:22.211690+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:22.507428+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:22.542620+00:00", "trade", 12.855, 9000.0]
["2026-09-01T18:46:22.543913+00:00", "trade", 12.8548, 56.0]
["2026-09-01T18:46:22.543973+00:00", "trade", 12.8548, 56.0]
["2026-09-01T18:46:22.544036+00:00", "trade", 12.855, 117.0]
["2026-09-01T18:46:22.544096+00:00", "trade", 12.855, 67.0]
["2026-09-01T18:46:22.544156+00:00", "trade", 12.8558, 90.0]
["2026-09-01T18:46:22.658076+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:22.681061+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:22.707931+00:00", "trade", 12.855, 6.0]
["2026-09-01T18:46:22.708016+00:00", "trade", 12.855, 6.0]
["2026-09-01T18:46:23.063149+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:23.063630+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:23.105063+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:23.137255+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:23.265033+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:23.415225+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:25.137685+00:00", "trade", 12.855, 623.0]
["2026-09-01T18:46:25.137700+00:00", "trade", 12.855, 77.0]
["2026-09-01T18:46:25.138200+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:25.217509+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:25.287169+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:25.770438+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:26.542242+00:00", "trade", 12.8647, 3.0]
["2026-09-01T18:46:26.889877+00:00", "trade", 12.855, 150.0]
["2026-09-01T18:46:27.174353+00:00", "trade", 12.855, 121.0]
["2026-09-01T18:46:27.406141+00:00", "trade", 12.85, 26.0]
["2026-09-01T18:46:28.186267+00:00", "trade", 12.871, 3.0]
["2026-09-01T18:46:28.301089+00:00", "trade", 12.8871, 38.0]
["2026-09-01T18:46:30.007529+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:30.343190+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:31.046755+00:00", "trade", 12.855, 500.0]
["2026-09-01T18:46:31.083136+00:00", "trade", 12.855, 1.0]
["2026-09-01T18:46:31.417142+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:31.417593+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:31.417629+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:31.494747+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:32.220688+00:00", "trade", 12.85, 1.0]
["2026-09-01T18:46:32.381736+00:00", "trade", 12.86, 15.0]
["2026-09-01T18:46:33.300963+00:00", "trade", 12.8599, 10.0]
["2026-09-01T18:46:33.475213+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:33.475274+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:33.476262+00:00", "trade", 12.86, 6.0]
["2026-09-01T18:46:33.476552+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:33.529952+00:00", "trade", 12.8501, 5000.0]
["2026-09-01T18:46:33.530690+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:33.531239+00:00", "trade", 12.8513, 85.0]
["2026-09-01T18:46:33.531302+00:00", "trade", 12.8513, 203.0]
["2026-09-01T18:46:33.536089+00:00", "trade", 12.855, 59.0]
["2026-09-01T18:46:33.544605+00:00", "trade", 12.86, 822.0]
["2026-09-01T18:46:33.545886+00:00", "trade", 12.8523, 52.0]
["2026-09-01T18:46:33.776847+00:00", "trade", 12.855, 100.0]
["2026-09-01T18:46:34.262595+00:00", "trade", 12.8549, 17.0]
["2026-09-01T18:46:34.382282+00:00", "trade", 12.855, 8.0]
["2026-09-01T18:46:35.032012+00:00", "trade", 12.85, 250.0]
["2026-09-01T18:46:35.137444+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:35.739169+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:36.954905+00:00", "trade", 12.86, 28.0]
["2026-09-01T18:46:36.954989+00:00", "trade", 12.86, 225.0]
["2026-09-01T18:46:36.955620+00:00", "quote", 12.85, 12.86]
["2026-09-01T18:46:37.589028+00:00", "trade", 12.855, 400.0]
["2026-09-01T18:46:37.590318+00:00", "trade", 12.8572, 59.0]
["2026-09-01T18:46:37.775736+00:00", "trade", 12.8546, 21.0]
["2026-09-01T18:46:37.987619+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.987622+00:00", "trade", 12.86, 300.0]
["2026-09-01T18:46:37.987625+00:00", "trade", 12.86, 1300.0]
["2026-09-01T18:46:37.987625+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.987668+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.987683+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.987698+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.987713+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.987716+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.987719+00:00", "trade", 12.86, 700.0]
["2026-09-01T18:46:37.987719+00:00", "trade", 12.86, 400.0]
["2026-09-01T18:46:37.987753+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.987758+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.987768+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.987838+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.987869+00:00", "trade", 12.86, 400.0]
["2026-09-01T18:46:37.987875+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.987887+00:00", "trade", 12.86, 36.0]
["2026-09-01T18:46:37.987893+00:00", "trade", 12.86, 200.0]
["2026-09-01T18:46:37.987897+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.987897+00:00", "trade", 12.86, 300.0]
["2026-09-01T18:46:37.987920+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.987920+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.987953+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.988038+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988054+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988056+00:00", "trade", 12.86, 4.0]
["2026-09-01T18:46:37.988056+00:00", "trade", 12.86, 1100.0]
["2026-09-01T18:46:37.988059+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988059+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988059+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988059+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988061+00:00", "trade", 12.86, 300.0]
["2026-09-01T18:46:37.988065+00:00", "trade", 12.86, 600.0]
["2026-09-01T18:46:37.988065+00:00", "trade", 12.86, 836.0]
["2026-09-01T18:46:37.988065+00:00", "trade", 12.86, 700.0]
["2026-09-01T18:46:37.988144+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988144+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988149+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988149+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988154+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988174+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988179+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988194+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988204+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988319+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988359+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988479+00:00", "quote", 12.86, 12.86]
["2026-09-01T18:46:37.988491+00:00", "trade", 12.86, 100.0]
["2026-09-01T18:46:37.988580+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.988700+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.988740+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.988780+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.988915+00:00", "trade", 12.86, 53.0]
["2026-09-01T18:46:37.988946+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.988991+00:00", "trade", 12.8586, 50.0]
["2026-09-01T18:46:37.989141+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.989150+00:00", "trade", 12.86, 56.0]
["2026-09-01T18:46:37.989336+00:00", "trade", 12.86, 66.0]
["2026-09-01T18:46:37.989390+00:00", "trade", 12.86, 53.0]
["2026-09-01T18:46:37.989442+00:00", "trade", 12.8593, 53.0]
["2026-09-01T18:46:37.989457+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.989496+00:00", "trade", 12.86, 54.0]
["2026-09-01T18:46:37.989550+00:00", "trade", 12.8562, 50.0]
["2026-09-01T18:46:37.989601+00:00", "trade", 12.8562, 50.0]
["2026-09-01T18:46:37.989858+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.989899+00:00", "trade", 12.86, 6.0]
["2026-09-01T18:46:37.990419+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.990619+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.990813+00:00", "trade", 12.86, 11.0]
["2026-09-01T18:46:37.990942+00:00", "trade", 12.865, 1.0]
["2026-09-01T18:46:37.991061+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.993326+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:37.996102+00:00", "trade", 12.86, 200.0]
["2026-09-01T18:46:38.105818+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:38.465079+00:00", "trade", 12.865, 100.0]
["2026-09-01T18:46:38.466455+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:39.501907+00:00", "trade", 12.865, 9000.0]
["2026-09-01T18:46:39.503089+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:39.503197+00:00", "trade", 12.8637, 118.0]
["2026-09-01T18:46:39.503257+00:00", "trade", 12.8642, 77.0]
["2026-09-01T18:46:39.503318+00:00", "trade", 12.8645, 314.0]
["2026-09-01T18:46:39.762645+00:00", "trade", 12.8699, 50.0]
["2026-09-01T18:46:40.559833+00:00", "trade", 12.865, 8.0]
["2026-09-01T18:46:40.570091+00:00", "trade", 12.86, 1.0]
["2026-09-01T18:46:42.170177+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:42.170659+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:42.196957+00:00", "trade", 12.865, 600.0]
["2026-09-01T18:46:43.383009+00:00", "trade", 12.8626, 1.0]
["2026-09-01T18:46:43.454836+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:44.610890+00:00", "trade", 12.8785, 1300.0]
["2026-09-01T18:46:44.836765+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:44.837286+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:44.920233+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:45.032881+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:45.262914+00:00", "trade", 12.865, 1237.0]
["2026-09-01T18:46:45.264198+00:00", "trade", 12.8651, 59.0]
["2026-09-01T18:46:45.527792+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:45.600915+00:00", "trade", 12.8777, 1.0]
["2026-09-01T18:46:47.061615+00:00", "trade", 12.865, 200.0]
["2026-09-01T18:46:47.093277+00:00", "trade", 12.865, 1.0]
["2026-09-01T18:46:47.541180+00:00", "trade", 12.8849, 300.0]
["2026-09-01T18:46:48.906542+00:00", "trade", 12.8684, 4.0]
["2026-09-01T18:46:49.522009+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:49.772299+00:00", "trade", 12.8642, 1000.0]
["2026-09-01T18:46:49.815016+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:49.815873+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:49.816254+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:49.816695+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:49.821842+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:49.822032+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:49.822347+00:00", "trade", 12.865, 20.0]
["2026-09-01T18:46:49.823691+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:49.835550+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:50.782781+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:50.782936+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:50.783257+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:50.783933+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:50.802166+00:00", "trade", 12.8849, 13.0]
["2026-09-01T18:46:51.409620+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:51.415925+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:51.761021+00:00", "trade", 12.8606, 2.0]
["2026-09-01T18:46:51.767854+00:00", "trade", 12.8606, 1.0]
["2026-09-01T18:46:52.083466+00:00", "trade", 12.8776, 16.0]
["2026-09-01T18:46:52.088942+00:00", "trade", 12.8776, 12.0]
["2026-09-01T18:46:52.092021+00:00", "trade", 12.8776, 9.0]
["2026-09-01T18:46:52.095963+00:00", "trade", 12.8776, 8.0]
["2026-09-01T18:46:52.098535+00:00", "trade", 12.8776, 6.0]
["2026-09-01T18:46:52.102492+00:00", "trade", 12.8776, 1.0]
["2026-09-01T18:46:52.285898+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:52.911808+00:00", "trade", 12.865, 81.0]
["2026-09-01T18:46:52.915750+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:52.917549+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:52.957740+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:52.958126+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:53.072769+00:00", "trade", 12.86, 93.0]
["2026-09-01T18:46:53.471646+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:53.472112+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:53.472568+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:53.473891+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:53.648106+00:00", "trade", 12.865, 100.0]
["2026-09-01T18:46:53.649469+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:54.081922+00:00", "trade", 12.8638, 400.0]
["2026-09-01T18:46:54.083215+00:00", "trade", 12.8641, 59.0]
["2026-09-01T18:46:54.475687+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:54.475898+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:54.476178+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:54.481847+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:54.562476+00:00", "trade", 12.8848, 100.0]
["2026-09-01T18:46:54.954976+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.022677+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.134713+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.191052+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.191533+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.194410+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.379074+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.380497+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.490574+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.491065+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.491546+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.643011+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.667139+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:55.798205+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:56.607805+00:00", "trade", 12.865, 110.0]
["2026-09-01T18:46:56.608992+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:56.609107+00:00", "trade", 12.8646, 51.0]
["2026-09-01T18:46:56.681919+00:00", "trade", 12.8847, 16.0]
["2026-09-01T18:46:56.836096+00:00", "trade", 12.8783, 7.0]
["2026-09-01T18:46:57.001274+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:57.215841+00:00", "trade", 12.865, 483.0]
["2026-09-01T18:46:58.404073+00:00", "trade", 12.8847, 26.0]
["2026-09-01T18:46:58.778844+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:46:59.132885+00:00", "trade", 12.8664, 100.0]
["2026-09-01T18:46:59.308267+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.007559+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.363049+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.444016+00:00", "trade", 12.865, 1.0]
["2026-09-01T18:47:00.444948+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.446998+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.447013+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.447043+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.448081+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.448547+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.448807+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.523039+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.534286+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.535388+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.558538+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.582327+00:00", "trade", 12.8847, 100.0]
["2026-09-01T18:47:00.678634+00:00", "trade", 12.87, 300.0]
["2026-09-01T18:47:00.678634+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.678637+00:00", "trade", 12.87, 200.0]
["2026-09-01T18:47:00.678649+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.678895+00:00", "trade", 12.87, 3200.0]
["2026-09-01T18:47:00.678958+00:00", "trade", 12.87, 1600.0]
["2026-09-01T18:47:00.678960+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.678960+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.678961+00:00", "trade", 12.87, 747.0]
["2026-09-01T18:47:00.679115+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.679250+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.679356+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.680194+00:00", "trade", 12.8659, 53.0]
["2026-09-01T18:47:00.680254+00:00", "trade", 12.8659, 53.0]
["2026-09-01T18:47:00.680309+00:00", "trade", 12.8672, 59.0]
["2026-09-01T18:47:00.680366+00:00", "trade", 12.8693, 142.0]
["2026-09-01T18:47:00.680423+00:00", "trade", 12.8694, 58.0]
["2026-09-01T18:47:00.680477+00:00", "trade", 12.87, 50.0]
["2026-09-01T18:47:00.686152+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.686155+00:00", "trade", 12.87, 15.0]
["2026-09-01T18:47:00.686157+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.686161+00:00", "trade", 12.87, 126.0]
["2026-09-01T18:47:00.686161+00:00", "trade", 12.87, 300.0]
["2026-09-01T18:47:00.686161+00:00", "trade", 12.87, 74.0]
["2026-09-01T18:47:00.686222+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.686267+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.686287+00:00", "trade", 12.87, 72.0]
["2026-09-01T18:47:00.686311+00:00", "trade", 12.87, 300.0]
["2026-09-01T18:47:00.686311+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.686329+00:00", "trade", 12.865, 275.0]
["2026-09-01T18:47:00.686342+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.686372+00:00", "quote", 12.86, 12.87]
["2026-09-01T18:47:00.686374+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.686377+00:00", "trade", 12.87, 20.0]
["2026-09-01T18:47:00.686377+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686377+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686389+00:00", "trade", 12.87, 20.0]
["2026-09-01T18:47:00.686398+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.686403+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686404+00:00", "trade", 12.87, 12.0]
["2026-09-01T18:47:00.686408+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686408+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686412+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686412+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686417+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686428+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686433+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686442+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686443+00:00", "trade", 12.87, 44.0]
["2026-09-01T18:47:00.686446+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.686446+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:00.686473+00:00", "trade", 12.87, 215.0]
["2026-09-01T18:47:00.686568+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686593+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686648+00:00", "quote", 12.87, 12.87]
["2026-09-01T18:47:00.686786+00:00", "trade", 12.87, 44.0]
["2026-09-01T18:47:00.686788+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.686843+00:00", "trade", 12.87, 56.0]
["2026-09-01T18:47:00.686994+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687044+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687144+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687149+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687239+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687264+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687309+00:00", "trade", 12.87, 72.0]
["2026-09-01T18:47:00.687309+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687350+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687360+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687365+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687369+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687375+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687375+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687385+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687385+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687440+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687475+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687515+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687590+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687595+00:00", "trade", 12.87, 57.0]
["2026-09-01T18:47:00.687658+00:00", "trade", 12.8696, 50.0]
["2026-09-01T18:47:00.687876+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687886+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687891+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687916+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.687983+00:00", "trade", 12.875, 120.0]
["2026-09-01T18:47:00.688031+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.688031+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.688597+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.690437+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.708170+00:00", "trade", 12.87, 6.0]
["2026-09-01T18:47:00.719310+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.758389+00:00", "trade", 12.87, 225.0]
["2026-09-01T18:47:00.759664+00:00", "trade", 12.8695, 50.0]
["2026-09-01T18:47:00.826280+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:00.873013+00:00", "trade", 12.867, 200.0]
["2026-09-01T18:47:01.687441+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:01.687882+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:01.708996+00:00", "trade", 12.875, 353.0]
["2026-09-01T18:47:01.767035+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:02.203176+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:02.203203+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:02.203612+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:02.203621+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:02.203758+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:03.159480+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:03.234278+00:00", "trade", 12.8779, 3.0]
["2026-09-01T18:47:05.096373+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:05.096568+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:05.472422+00:00", "trade", 12.8613, 31.0]
["2026-09-01T18:47:06.311377+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:47:06.693909+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:07.409410+00:00", "trade", 12.875, 250.0]
["2026-09-01T18:47:07.777731+00:00", "trade", 12.8653, 32.0]
["2026-09-01T18:47:08.487933+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:08.488409+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:08.489091+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:08.489742+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:09.141060+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:09.141090+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:09.141110+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:09.141692+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:09.274217+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:09.274242+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:09.274868+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:09.527884+00:00", "trade", 12.8843, 300.0]
["2026-09-01T18:47:10.167033+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:10.579895+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:10.596308+00:00", "trade", 12.875, 3.0]
["2026-09-01T18:47:10.642104+00:00", "trade", 12.875, 6.0]
["2026-09-01T18:47:10.795161+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:11.356981+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:12.394949+00:00", "trade", 12.875, 67.0]
["2026-09-01T18:47:12.395645+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:12.399893+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:13.442266+00:00", "trade", 12.8831, 100.0]
["2026-09-01T18:47:13.876224+00:00", "trade", 12.8777, 100.0]
["2026-09-01T18:47:14.136046+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:14.599964+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:15.399058+00:00", "trade", 12.87, 108.0]
["2026-09-01T18:47:15.399599+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:15.399985+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:15.400015+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:15.400100+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:15.526901+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:15.796452+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:16.226875+00:00", "trade", 12.8765, 26.0]
["2026-09-01T18:47:16.467036+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:16.714634+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:16.788911+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:16.789432+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:16.808913+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:16.811449+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:16.983954+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:17.420745+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:47:17.422035+00:00", "trade", 12.874, 63.0]
["2026-09-01T18:47:18.885081+00:00", "trade", 12.88, 59.0]
["2026-09-01T18:47:18.886392+00:00", "trade", 12.8711, 50.0]
["2026-09-01T18:47:18.894485+00:00", "trade", 12.875, 176.0]
["2026-09-01T18:47:19.661703+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:19.662510+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:19.874381+00:00", "trade", 12.8642, 6.0]
["2026-09-01T18:47:20.396003+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:21.035728+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:22.005300+00:00", "trade", 12.875, 4.0]
["2026-09-01T18:47:22.007510+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:22.593106+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:22.702070+00:00", "trade", 12.875, 25.0]
["2026-09-01T18:47:23.177824+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:23.361315+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:23.450437+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:23.508993+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:23.509363+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:24.282705+00:00", "trade", 12.883, 13.0]
["2026-09-01T18:47:24.601688+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:24.608589+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:24.609156+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:24.803062+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:24.803874+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:25.377206+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:25.396134+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:25.396432+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:25.645709+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:25.768987+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:27.266476+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:27.266937+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:27.676002+00:00", "trade", 12.875, 1000.0]
["2026-09-01T18:47:27.677286+00:00", "trade", 12.8734, 60.0]
["2026-09-01T18:47:27.681018+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:28.222238+00:00", "trade", 12.8636, 7.0]
["2026-09-01T18:47:28.230511+00:00", "trade", 12.8636, 2.0]
["2026-09-01T18:47:28.766800+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:47:29.553096+00:00", "trade", 12.8777, 38.0]
["2026-09-01T18:47:30.007586+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:30.681736+00:00", "trade", 12.8717, 25.0]
["2026-09-01T18:47:30.681790+00:00", "trade", 12.8717, 25.0]
["2026-09-01T18:47:30.747030+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:47:30.748045+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:30.748085+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:30.748521+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:30.748834+00:00", "trade", 12.88, 25.0]
["2026-09-01T18:47:30.758520+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:31.962930+00:00", "trade", 12.8829, 31.0]
["2026-09-01T18:47:33.756304+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:35.025884+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:47:35.026919+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:35.027168+00:00", "trade", 12.8753, 51.0]
["2026-09-01T18:47:35.116450+00:00", "trade", 12.8659, 7.0]
["2026-09-01T18:47:35.415723+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:35.415748+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:35.415778+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:35.520833+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.028304+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.028329+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.028565+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.028801+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.028890+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.029281+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.029397+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.035120+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.038769+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.039205+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.141839+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.195236+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.195672+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.196118+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.210983+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.313858+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.314145+00:00", "trade", 12.88, 99.0]
["2026-09-01T18:47:36.314374+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.314735+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.314850+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.316347+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:36.467032+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.467342+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.538171+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.742196+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.804734+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.959547+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:36.960159+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:37.350897+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:37.351754+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:37.517448+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:37.658650+00:00", "trade", 12.8773, 100.0]
["2026-09-01T18:47:37.779726+00:00", "trade", 12.8752, 3.0]
["2026-09-01T18:47:38.141070+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:38.141331+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:38.158246+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:38.159183+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:38.262274+00:00", "trade", 12.8827, 34.0]
["2026-09-01T18:47:38.429333+00:00", "trade", 12.87, 20.0]
["2026-09-01T18:47:38.868346+00:00", "trade", 12.8773, 100.0]
["2026-09-01T18:47:40.378328+00:00", "trade", 12.871, 200.0]
["2026-09-01T18:47:40.583794+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:40.583804+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:40.584053+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:41.592232+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:41.592989+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:41.777257+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:41.777748+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:41.925238+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:41.968837+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:42.174676+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:42.174701+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:42.174731+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:42.175042+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:42.175122+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:42.175548+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:42.266339+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:42.903157+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:43.262356+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:43.266025+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:43.954576+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:44.354338+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:47:44.649243+00:00", "trade", 12.88, 470.0]
["2026-09-01T18:47:44.657594+00:00", "trade", 12.88, 235.0]
["2026-09-01T18:47:45.065119+00:00", "trade", 12.8799, 25.0]
["2026-09-01T18:47:46.279415+00:00", "trade", 12.88, 75.0]
["2026-09-01T18:47:46.279417+00:00", "trade", 12.88, 25.0]
["2026-09-01T18:47:46.280459+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:46.280935+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:46.326395+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:46.327751+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:46.660561+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:46.746060+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:47:46.937961+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:46.937986+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:46.938012+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:46.938488+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:46.938828+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:47.184593+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:47.185069+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:47.522737+00:00", "trade", 12.8709, 1.0]
["2026-09-01T18:47:47.967032+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.076487+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.077515+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.099899+00:00", "trade", 12.876, 29.0]
["2026-09-01T18:47:48.101246+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.852276+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.857528+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.857553+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.887744+00:00", "trade", 12.8763, 22.0]
["2026-09-01T18:47:48.899673+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.914448+00:00", "trade", 12.875, 119.0]
["2026-09-01T18:47:48.914980+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:47:48.915064+00:00", "trade", 12.88, 600.0]
["2026-09-01T18:47:48.915142+00:00", "trade", 12.88, 32.0]
["2026-09-01T18:47:48.915226+00:00", "trade", 12.88, 600.0]
["2026-09-01T18:47:48.915308+00:00", "trade", 12.88, 1900.0]
["2026-09-01T18:47:48.915413+00:00", "trade", 12.88, 629.0]
["2026-09-01T18:47:48.915491+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:47:48.915531+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.915762+00:00", "trade", 12.8772, 53.0]
["2026-09-01T18:47:48.916092+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.916153+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.916549+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.916558+00:00", "trade", 12.875, 225.0]
["2026-09-01T18:47:48.916589+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:48.916604+00:00", "trade", 12.88, 97.0]
["2026-09-01T18:47:48.916661+00:00", "trade", 12.8788, 67.0]
["2026-09-01T18:47:48.917319+00:00", "trade", 12.875, 225.0]
["2026-09-01T18:47:48.917373+00:00", "trade", 12.875, 225.0]
["2026-09-01T18:47:48.917623+00:00", "trade", 12.88, 6014.0]
["2026-09-01T18:47:48.917695+00:00", "trade", 12.875, 225.0]
["2026-09-01T18:47:48.918898+00:00", "trade", 12.8796, 75.0]
["2026-09-01T18:47:48.918952+00:00", "trade", 12.8795, 230.0]
["2026-09-01T18:47:48.919015+00:00", "trade", 12.8795, 96.0]
["2026-09-01T18:47:48.936837+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:49.051715+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:49.394349+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:49.394424+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:49.394865+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:49.395597+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:49.395622+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:49.421348+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:49.742301+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:50.254208+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:50.259094+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:50.259119+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:51.294680+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:47:51.294720+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:52.061793+00:00", "trade", 12.8825, 18.0]
["2026-09-01T18:47:52.086052+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:47:52.225167+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:52.225939+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:52.269988+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:52.478804+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:52.478850+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:53.269051+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:53.456187+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:53.567031+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:53.988590+00:00", "trade", 12.8777, 200.0]
["2026-09-01T18:47:55.780426+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:55.936492+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:55.939875+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:55.978351+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:57.155620+00:00", "trade", 12.8767, 47.0]
["2026-09-01T18:47:57.747938+00:00", "trade", 12.8773, 100.0]
["2026-09-01T18:47:58.897558+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:58.898636+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:58.899645+00:00", "trade", 12.875, 57.0]
["2026-09-01T18:47:58.899648+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:47:58.990446+00:00", "trade", 12.875, 43.0]
["2026-09-01T18:47:58.991046+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:58.991432+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:58.991502+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:58.991793+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:58.991848+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:58.991888+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:59.056151+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:47:59.108368+00:00", "trade", 12.8637, 5.0]
["2026-09-01T18:48:00.007607+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:00.067033+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:00.068056+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:00.460952+00:00", "trade", 12.8753, 2.0]
["2026-09-01T18:48:00.683737+00:00", "trade", 12.879, 40.0]
["2026-09-01T18:48:00.683797+00:00", "trade", 12.879, 40.0]
["2026-09-01T18:48:00.906227+00:00", "trade", 12.87, 350.0]
["2026-09-01T18:48:01.089765+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:48:01.091527+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:48:01.093154+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:48:01.095136+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:48:01.096417+00:00", "trade", 12.8743, 51.0]
["2026-09-01T18:48:01.096690+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:48:01.800522+00:00", "trade", 12.8638, 2.0]
["2026-09-01T18:48:02.293601+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:48:02.303103+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:48:06.332115+00:00", "trade", 12.875, 25.0]
["2026-09-01T18:48:07.400361+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:07.424403+00:00", "trade", 12.8703, 15.0]
["2026-09-01T18:48:07.781740+00:00", "trade", 12.8787, 14.0]
["2026-09-01T18:48:08.662741+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:09.249116+00:00", "trade", 12.8772, 1000.0]
["2026-09-01T18:48:09.873914+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:48:09.950864+00:00", "trade", 12.8764, 100.0]
["2026-09-01T18:48:10.047459+00:00", "trade", 12.875, 79.0]
["2026-09-01T18:48:10.047459+00:00", "trade", 12.875, 21.0]
["2026-09-01T18:48:10.049339+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:48:10.594798+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:10.594918+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:10.606125+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:10.606706+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:10.679865+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:12.615111+00:00", "trade", 12.88, 63.0]
["2026-09-01T18:48:12.615114+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:48:12.616177+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:12.616398+00:00", "trade", 12.8766, 50.0]
["2026-09-01T18:48:12.618389+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:48:12.637382+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:13.191705+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:48:14.621612+00:00", "trade", 12.8824, 33.0]
["2026-09-01T18:48:15.929165+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:16.022186+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:16.443410+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:48:16.600932+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:16.600932+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:16.601428+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:16.732595+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:17.284647+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:17.284707+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:18.270484+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:48:18.367029+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:18.586290+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:18.920740+00:00", "trade", 12.8753, 45.0]
["2026-09-01T18:48:18.920800+00:00", "trade", 12.8753, 24.0]
["2026-09-01T18:48:19.328067+00:00", "trade", 12.875, 7.0]
["2026-09-01T18:48:19.328118+00:00", "trade", 12.875, 16.0]
["2026-09-01T18:48:19.351559+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:48:20.258478+00:00", "trade", 12.8699, 19.0]
["2026-09-01T18:48:20.997313+00:00", "trade", 12.875, 9.0]
["2026-09-01T18:48:21.510395+00:00", "trade", 12.8658, 3.0]
["2026-09-01T18:48:21.562583+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:21.796334+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:22.243027+00:00", "trade", 12.8658, 2.0]
["2026-09-01T18:48:23.576846+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:23.576871+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:23.576896+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:23.888792+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:24.518348+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:48:24.521683+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:48:24.549054+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:48:24.667031+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:24.696031+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:24.696517+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.610658+00:00", "trade", 12.875, 102.0]
["2026-09-01T18:48:25.767492+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.969838+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970873+00:00", "trade", 12.88, 500.0]
["2026-09-01T18:48:25.970875+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970881+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970885+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970885+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970888+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970891+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970891+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970893+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970896+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970908+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970910+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970911+00:00", "trade", 12.88, 20.0]
["2026-09-01T18:48:25.970914+00:00", "trade", 12.88, 5.0]
["2026-09-01T18:48:25.970914+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:48:25.970920+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970926+00:00", "trade", 12.88, 64.0]
["2026-09-01T18:48:25.970926+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970931+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970932+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:48:25.970932+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:48:25.970935+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970935+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970938+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:48:25.970941+00:00", "trade", 12.88, 1200.0]
["2026-09-01T18:48:25.970941+00:00", "trade", 12.88, 4.0]
["2026-09-01T18:48:25.970941+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970941+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970941+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970945+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:48:25.970945+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970945+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970945+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970945+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970950+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970951+00:00", "trade", 12.88, 500.0]
["2026-09-01T18:48:25.970951+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:48:25.970951+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970956+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970956+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970957+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970957+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970964+00:00", "trade", 12.88, 600.0]
["2026-09-01T18:48:25.970964+00:00", "trade", 12.88, 700.0]
["2026-09-01T18:48:25.970964+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:48:25.970965+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970969+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970969+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970969+00:00", "trade", 12.88, 800.0]
["2026-09-01T18:48:25.970969+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.970985+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.970985+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.971083+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.971151+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.971171+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.971176+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:25.971186+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971196+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971206+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971211+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971211+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971216+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971216+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971216+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971216+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971221+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971226+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971231+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971236+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971241+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971256+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971271+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:25.971431+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971577+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971577+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971582+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971582+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971587+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971587+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971677+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971757+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971787+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971797+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971918+00:00", "trade", 12.88, 18.0]
["2026-09-01T18:48:25.971923+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971953+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.971978+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.972078+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.972158+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.972204+00:00", "trade", 12.8786, 51.0]
["2026-09-01T18:48:25.972321+00:00", "trade", 12.88, 73.0]
["2026-09-01T18:48:25.972376+00:00", "trade", 12.8798, 53.0]
["2026-09-01T18:48:25.972430+00:00", "trade", 12.88, 62.0]
["2026-09-01T18:48:25.972484+00:00", "trade", 12.8799, 55.0]
["2026-09-01T18:48:25.972499+00:00", "trade", 12.885, 19.0]
["2026-09-01T18:48:25.972534+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.972538+00:00", "trade", 12.88, 62.0]
["2026-09-01T18:48:25.972589+00:00", "trade", 12.88, 51.0]
["2026-09-01T18:48:25.972712+00:00", "trade", 12.88, 215.0]
["2026-09-01T18:48:25.972793+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:25.972865+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.973316+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.974263+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.974554+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.976594+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:25.982849+00:00", "trade", 12.88, 66.0]
["2026-09-01T18:48:25.984942+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:48:25.995927+00:00", "trade", 12.88, 11.0]
["2026-09-01T18:48:25.998535+00:00", "trade", 12.89, 235.0]
["2026-09-01T18:48:26.002971+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:26.011366+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:26.693201+00:00", "trade", 12.885, 9.0]
["2026-09-01T18:48:27.255648+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:27.256090+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:27.286848+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:27.487900+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:27.497939+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:27.497964+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:27.509627+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:27.616857+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:27.616897+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.131100+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.398081+00:00", "trade", 12.88, 16.0]
["2026-09-01T18:48:29.398081+00:00", "trade", 12.88, 9.0]
["2026-09-01T18:48:29.398195+00:00", "trade", 12.885, 200.0]
["2026-09-01T18:48:29.398707+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.398807+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.398832+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.398852+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.398947+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.399107+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.399147+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.399388+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.400631+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.540473+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.540564+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:29.558642+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:30.007634+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:30.174956+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:30.685741+00:00", "trade", 12.8792, 34.0]
["2026-09-01T18:48:30.685804+00:00", "trade", 12.8792, 34.0]
["2026-09-01T18:48:31.045144+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.047095+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:31.047169+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.048016+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.048021+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.048036+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.049777+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:31.050442+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.050688+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.051780+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:31.052687+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.053771+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:31.055758+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:31.057037+00:00", "trade", 12.8822, 50.0]
["2026-09-01T18:48:31.081696+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.124207+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.124242+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.126613+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:31.188259+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:32.053210+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:32.267164+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:32.984194+00:00", "trade", 12.8768, 100.0]
["2026-09-01T18:48:33.338299+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:33.473997+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:33.556899+00:00", "trade", 12.8768, 10.0]
["2026-09-01T18:48:33.975418+00:00", "trade", 12.8793, 26.0]
["2026-09-01T18:48:34.017142+00:00", "trade", 12.8768, 235.0]
["2026-09-01T18:48:35.152836+00:00", "trade", 12.8768, 100.0]
["2026-09-01T18:48:35.612166+00:00", "trade", 12.885, 30.0]
["2026-09-01T18:48:35.723722+00:00", "trade", 12.882, 100.0]
["2026-09-01T18:48:35.901806+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.092765+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.095472+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.096524+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.096965+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.556958+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.556973+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.557014+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.557876+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.558778+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.678771+00:00", "trade", 12.8714, 3.0]
["2026-09-01T18:48:36.793034+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:36.918793+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:37.783738+00:00", "trade", 12.8797, 11.0]
["2026-09-01T18:48:38.158951+00:00", "trade", 12.8735, 7.0]
["2026-09-01T18:48:38.159012+00:00", "trade", 12.8735, 3.0]
["2026-09-01T18:48:38.159018+00:00", "trade", 12.8735, 1.0]
["2026-09-01T18:48:38.160359+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:38.160835+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:38.164163+00:00", "trade", 12.8753, 3.0]
["2026-09-01T18:48:38.164229+00:00", "trade", 12.8753, 2.0]
["2026-09-01T18:48:38.194009+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:38.986097+00:00", "trade", 12.885, 145.0]
["2026-09-01T18:48:38.989028+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:38.990097+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:48:38.991229+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:39.211121+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:39.600593+00:00", "trade", 12.871, 625.0]
["2026-09-01T18:48:39.602266+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:39.602707+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:40.215461+00:00", "trade", 12.8877, 150.0]
["2026-09-01T18:48:40.704522+00:00", "trade", 12.8754, 10.0]
["2026-09-01T18:48:40.982977+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:40.983027+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:40.983955+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:40.983955+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:40.983995+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:40.983995+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:40.984421+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:41.036469+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:41.058898+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:41.067187+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:41.067900+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:41.068982+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:41.122639+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:41.272184+00:00", "trade", 12.882, 18.0]
["2026-09-01T18:48:41.823479+00:00", "trade", 12.885, 16.0]
["2026-09-01T18:48:41.824427+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:41.824868+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:42.996172+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:42.996608+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:43.394610+00:00", "trade", 12.885, 49.0]
["2026-09-01T18:48:46.413957+00:00", "trade", 12.8849, 85.0]
["2026-09-01T18:48:46.414324+00:00", "trade", 12.8849, 1.0]
["2026-09-01T18:48:48.035809+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:48.504047+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:48:48.504051+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:48.504051+00:00", "trade", 12.88, 15.0]
["2026-09-01T18:48:48.504053+00:00", "trade", 12.88, 18.0]
["2026-09-01T18:48:48.504053+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:48:48.504071+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:48.504086+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:48.504089+00:00", "trade", 12.88, 60.0]
["2026-09-01T18:48:48.504091+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:48:48.504092+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:48:48.504092+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:48:48.504111+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:48:48.504112+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504114+00:00", "trade", 12.88, 25.0]
["2026-09-01T18:48:48.504116+00:00", "trade", 12.88, 93.0]
["2026-09-01T18:48:48.504119+00:00", "trade", 12.88, 103.0]
["2026-09-01T18:48:48.504125+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:48:48.504129+00:00", "trade", 12.88, 250.0]
["2026-09-01T18:48:48.504129+00:00", "trade", 12.88, 99.0]
["2026-09-01T18:48:48.504132+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:48:48.504132+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504134+00:00", "trade", 12.88, 12.0]
["2026-09-01T18:48:48.504146+00:00", "trade", 12.88, 18.0]
["2026-09-01T18:48:48.504162+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504212+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504217+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504232+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504257+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504257+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504272+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504287+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504447+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504531+00:00", "trade", 12.88, 120.0]
["2026-09-01T18:48:48.504562+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:48:48.504573+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.504593+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.504613+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.504643+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.504658+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.504679+00:00", "trade", 12.88, 70.0]
["2026-09-01T18:48:48.504718+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.504743+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.504858+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505014+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505014+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505034+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505034+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505159+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505354+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505384+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505424+00:00", "trade", 12.8824, 50.0]
["2026-09-01T18:48:48.505510+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505510+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505785+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505831+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.505866+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.506342+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.506823+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.506835+00:00", "trade", 12.875, 27.0]
["2026-09-01T18:48:48.507043+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.509845+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.526336+00:00", "trade", 12.875, 64.0]
["2026-09-01T18:48:48.527557+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.547665+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.547715+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.548166+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.550973+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.551654+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.621997+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.643157+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.717348+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:48.896484+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:49.021646+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:49.033444+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:49.542700+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:49.543697+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:50.302385+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:50.303147+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:51.804851+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:48:52.540333+00:00", "trade", 12.875, 85.0]
["2026-09-01T18:48:55.973748+00:00", "trade", 12.8817, 49.0]
["2026-09-01T18:48:55.973838+00:00", "trade", 12.8816, 28.0]
["2026-09-01T18:48:56.895415+00:00", "trade", 12.87, 6.0]
["2026-09-01T18:48:56.895433+00:00", "trade", 12.875, 79.0]
["2026-09-01T18:48:56.895494+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.895504+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.895749+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.896035+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.896045+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.907447+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.907552+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.909497+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.909893+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.940426+00:00", "trade", 12.8733, 100.0]
["2026-09-01T18:48:56.941007+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.943022+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:56.998875+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:57.294898+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:57.362960+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:57.362960+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:57.372253+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:48:57.372813+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:57.412197+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:57.679657+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:58.201458+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:58.593379+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:58.903341+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:58.950288+00:00", "trade", 12.8701, 335.0]
["2026-09-01T18:48:58.951671+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:48:59.091157+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:00.007660+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:00.036884+00:00", "trade", 12.875, 14.0]
["2026-09-01T18:49:00.285996+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:49:00.538227+00:00", "trade", 12.8703, 1.0]
["2026-09-01T18:49:00.687742+00:00", "trade", 12.8793, 11.0]
["2026-09-01T18:49:00.687808+00:00", "trade", 12.8793, 11.0]
["2026-09-01T18:49:01.255616+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:02.117421+00:00", "trade", 12.875, 38.0]
["2026-09-01T18:49:03.150023+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:03.150183+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:03.150259+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:03.150519+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:03.180250+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:04.138748+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:04.138803+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:04.306744+00:00", "trade", 12.8791, 6.0]
["2026-09-01T18:49:04.581459+00:00", "trade", 12.875, 3.0]
["2026-09-01T18:49:06.045409+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:06.046251+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:06.303071+00:00", "trade", 12.875, 631.0]
["2026-09-01T18:49:06.303132+00:00", "trade", 12.875, 900.0]
["2026-09-01T18:49:06.303540+00:00", "trade", 12.875, 362.0]
["2026-09-01T18:49:06.303862+00:00", "trade", 12.875, 169.0]
["2026-09-01T18:49:06.304358+00:00", "trade", 12.8753, 64.0]
["2026-09-01T18:49:06.311991+00:00", "trade", 12.875, 425.0]
["2026-09-01T18:49:06.313250+00:00", "trade", 12.875, 13.0]
["2026-09-01T18:49:06.313272+00:00", "trade", 12.875, 58.0]
["2026-09-01T18:49:06.313329+00:00", "trade", 12.875, 7500.0]
["2026-09-01T18:49:06.314613+00:00", "trade", 12.8748, 75.0]
["2026-09-01T18:49:06.314670+00:00", "trade", 12.875, 233.0]
["2026-09-01T18:49:06.314736+00:00", "trade", 12.8748, 139.0]
["2026-09-01T18:49:06.344810+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:06.345156+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:06.345397+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:06.480759+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:06.889266+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:49:07.785736+00:00", "trade", 12.8759, 13.0]
["2026-09-01T18:49:08.178714+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.179576+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.179601+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.179621+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.179671+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.180152+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.180152+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.180433+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.180473+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.180864+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:08.379250+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:09.267036+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:09.406236+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:09.501307+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:09.671161+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:09.671161+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:09.717289+00:00", "trade", 12.8779, 3.0]
["2026-09-01T18:49:10.021964+00:00", "trade", 12.87, 117.0]
["2026-09-01T18:49:10.024160+00:00", "trade", 12.87, 166.0]
["2026-09-01T18:49:10.024400+00:00", "trade", 12.87, 6.0]
["2026-09-01T18:49:10.024831+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:10.025053+00:00", "trade", 12.87, 11.0]
["2026-09-01T18:49:10.222255+00:00", "trade", 12.8776, 2.0]
["2026-09-01T18:49:10.223619+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:10.323729+00:00", "trade", 12.8709, 100.0]
["2026-09-01T18:49:11.041733+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:12.082001+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:49:12.812530+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:49:13.473938+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:13.511758+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:15.362825+00:00", "trade", 12.8811, 100.0]
["2026-09-01T18:49:17.038289+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:17.214102+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:17.214373+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:17.214448+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:17.214693+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:17.214889+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:17.881789+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:17.881879+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:17.882210+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:18.032582+00:00", "trade", 12.88, 59.0]
["2026-09-01T18:49:18.289799+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:18.289839+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:18.290415+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:18.346898+00:00", "trade", 12.875, 99.0]
["2026-09-01T18:49:18.347856+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:18.348052+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:18.445368+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:18.535512+00:00", "trade", 12.8751, 12.0]
["2026-09-01T18:49:19.286397+00:00", "trade", 12.8707, 47.0]
["2026-09-01T18:49:19.287550+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:19.287595+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:19.287595+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:19.288046+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:19.398198+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:19.612933+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:19.780973+00:00", "trade", 12.8776, 3.0]
["2026-09-01T18:49:19.903644+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:20.006999+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:21.053261+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:21.053802+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:21.875019+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:21.875039+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:21.875059+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:21.875831+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:22.080415+00:00", "trade", 12.8708, 100.0]
["2026-09-01T18:49:22.422625+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:22.423583+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:22.423643+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:22.967034+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:23.126894+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:23.810173+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:23.810674+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:23.908762+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:26.050818+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:26.050865+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:49:26.051715+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:26.051760+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:26.052176+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:26.506908+00:00", "trade", 12.878, 22.0]
["2026-09-01T18:49:27.120934+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:49:27.121000+00:00", "trade", 12.88, 44.0]
["2026-09-01T18:49:27.121613+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:27.121633+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:27.122094+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:27.275508+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:28.441384+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:30.007682+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:30.689746+00:00", "trade", 12.8749, 33.0]
["2026-09-01T18:49:30.689807+00:00", "trade", 12.8749, 33.0]
["2026-09-01T18:49:30.802135+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:31.046620+00:00", "trade", 12.87, 18.0]
["2026-09-01T18:49:31.046674+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:49:31.046728+00:00", "trade", 12.87, 25.0]
["2026-09-01T18:49:31.046788+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:49:31.046839+00:00", "trade", 12.87, 356.0]
["2026-09-01T18:49:31.047929+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:32.564999+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:32.565480+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:33.084827+00:00", "trade", 12.8811, 300.0]
["2026-09-01T18:49:33.286454+00:00", "trade", 12.8707, 100.0]
["2026-09-01T18:49:34.308739+00:00", "trade", 12.8747, 23.0]
["2026-09-01T18:49:35.027534+00:00", "trade", 12.8779, 3.0]
["2026-09-01T18:49:36.315745+00:00", "trade", 12.8727, 17.0]
["2026-09-01T18:49:36.315811+00:00", "trade", 12.8727, 9.0]
["2026-09-01T18:49:36.315865+00:00", "trade", 12.8727, 40.0]
["2026-09-01T18:49:36.390004+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:36.390275+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:36.390440+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:36.444986+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:49:36.445581+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:36.445581+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:36.445702+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:36.446023+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:36.550526+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:37.787737+00:00", "trade", 12.8725, 1.0]
["2026-09-01T18:49:37.852159+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:37.852595+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.313330+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.313842+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.313987+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.314648+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.314809+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.315270+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.315300+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.315931+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.316593+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:38.327038+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:39.195437+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:39.195647+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:39.195908+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:39.198384+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:39.198835+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:39.367030+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:40.007020+00:00", "trade", 12.87, 24.0]
["2026-09-01T18:49:40.009528+00:00", "trade", 12.87, 229.0]
["2026-09-01T18:49:40.010596+00:00", "trade", 12.87, 11.0]
["2026-09-01T18:49:40.010833+00:00", "trade", 12.87, 24.0]
["2026-09-01T18:49:40.020243+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:49:40.053324+00:00", "trade", 12.87, 7.0]
["2026-09-01T18:49:40.497737+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:40.498218+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:40.726706+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:49:42.388149+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:42.388175+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:42.539564+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:42.811759+00:00", "trade", 12.8777, 19.0]
["2026-09-01T18:49:42.813781+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:44.116507+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:44.116727+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:44.224308+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:44.618495+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:44.618520+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:44.618540+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:44.619076+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:44.619126+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:45.667032+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:45.691124+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:45.799782+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:46.189148+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:47.775808+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:48.666610+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:48.666641+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:48.829342+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:48.907038+00:00", "trade", 12.88, 25.0]
["2026-09-01T18:49:49.154761+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.154786+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.155387+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.156039+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.156064+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.308726+00:00", "trade", 12.8707, 100.0]
["2026-09-01T18:49:49.434452+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:49:49.435017+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.436801+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.593854+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.594897+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.690564+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.691015+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:49.958547+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:49:50.082213+00:00", "trade", 12.8809, 31.0]
["2026-09-01T18:49:50.122350+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:50.211492+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:51.325560+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:51.757548+00:00", "trade", 12.8799, 30.0]
["2026-09-01T18:49:52.684098+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:52.684920+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:52.776914+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:53.143746+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:53.899973+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.455127+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:49:54.814902+00:00", "trade", 12.87, 10.0]
["2026-09-01T18:49:54.815148+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815168+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815173+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815193+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815193+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815198+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815389+00:00", "trade", 12.87, 90.0]
["2026-09-01T18:49:54.815413+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815549+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815559+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815589+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815674+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815749+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815754+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.815829+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.816576+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.816596+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.824695+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:54.916303+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:55.867032+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:56.823712+00:00", "trade", 12.8808, 100.0]
["2026-09-01T18:49:58.162643+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:58.164618+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:58.265453+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:58.266179+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:59.006922+00:00", "trade", 12.875, 300.0]
["2026-09-01T18:49:59.007872+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:59.011506+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:59.011836+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:49:59.039766+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:49:59.109255+00:00", "trade", 12.8771, 5.0]
["2026-09-01T18:50:00.007728+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:00.429175+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:00.691772+00:00", "trade", 12.8721, 4.0]
["2026-09-01T18:50:00.691844+00:00", "trade", 12.8721, 4.0]
["2026-09-01T18:50:01.105898+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:01.478165+00:00", "trade", 12.8689, 100.0]
["2026-09-01T18:50:01.506221+00:00", "trade", 12.8701, 3400.0]
["2026-09-01T18:50:01.507327+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:01.507508+00:00", "trade", 12.8707, 133.0]
["2026-09-01T18:50:01.507575+00:00", "trade", 12.8707, 56.0]
["2026-09-01T18:50:01.541979+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:03.581642+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:04.024613+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:50:04.310740+00:00", "trade", 12.8708, 9.0]
["2026-09-01T18:50:05.568208+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:05.568684+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:05.622178+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:50:06.109985+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:06.314261+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:06.317740+00:00", "trade", 12.8709, 32.0]
["2026-09-01T18:50:06.321430+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:50:06.375371+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:06.395854+00:00", "trade", 12.8713, 10.0]
["2026-09-01T18:50:06.474445+00:00", "trade", 12.8713, 10.0]
["2026-09-01T18:50:07.099141+00:00", "trade", 12.8684, 100.0]
["2026-09-01T18:50:07.106430+00:00", "trade", 12.8684, 17.0]
["2026-09-01T18:50:07.538239+00:00", "trade", 12.8687, 100.0]
["2026-09-01T18:50:07.789735+00:00", "trade", 12.8709, 5.0]
["2026-09-01T18:50:08.255560+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:08.927662+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:10.223822+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:50:10.224405+00:00", "trade", 12.875, 300.0]
["2026-09-01T18:50:10.536485+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:10.824019+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:11.006113+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:50:11.295053+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:11.295078+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:11.295103+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:11.295870+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:12.367031+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:12.617126+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:50:12.625179+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:50:12.732880+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:13.847154+00:00", "trade", 12.875, 200.0]
["2026-09-01T18:50:16.515319+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:16.515344+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:16.515364+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:16.516101+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:16.543347+00:00", "trade", 12.8806, 100.0]
["2026-09-01T18:50:17.101681+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:50:17.567054+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:17.567599+00:00", "trade", 12.8683, 100.0]
["2026-09-01T18:50:17.596118+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:17.596118+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:17.706109+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:18.068440+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:18.656974+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:18.657580+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:18.761301+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:50:18.762582+00:00", "trade", 12.8742, 52.0]
["2026-09-01T18:50:19.516955+00:00", "trade", 12.8792, 1000.0]
["2026-09-01T18:50:20.331383+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:20.858193+00:00", "trade", 12.8799, 387.0]
["2026-09-01T18:50:21.515643+00:00", "trade", 12.8765, 3.0]
["2026-09-01T18:50:21.546737+00:00", "trade", 12.88, 2654.0]
["2026-09-01T18:50:21.548024+00:00", "trade", 12.8798, 125.0]
["2026-09-01T18:50:21.548084+00:00", "trade", 12.8782, 74.0]
["2026-09-01T18:50:21.556224+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:50:22.902921+00:00", "trade", 12.875, 400.0]
["2026-09-01T18:50:23.335603+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:23.462625+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:23.616019+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:23.616044+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:23.616074+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:23.664986+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:50:23.704089+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:23.818997+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:23.821458+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:24.172971+00:00", "trade", 12.875, 25.0]
["2026-09-01T18:50:24.667032+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.236987+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.237037+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.237658+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.237683+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.238039+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.238515+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.321909+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.334523+00:00", "trade", 12.8799, 2.0]
["2026-09-01T18:50:25.395929+00:00", "trade", 12.875, 21.0]
["2026-09-01T18:50:25.472344+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:50:25.635754+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:25.635810+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.043834+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.044290+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.087438+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.087438+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.226523+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.356728+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.357124+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.357124+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.357640+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.458154+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.458475+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.458956+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:26.926242+00:00", "trade", 12.8686, 100.0]
["2026-09-01T18:50:28.235403+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:28.345289+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:28.899009+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:50:28.900112+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:28.900548+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.035319+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.402772+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.434978+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.435138+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:50:29.435324+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.435329+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.435354+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.435354+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.435625+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.435680+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.483035+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:50:29.541757+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:29.730476+00:00", "trade", 12.877, 100.0]
["2026-09-01T18:50:30.007755+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:30.693740+00:00", "trade", 12.8752, 32.0]
["2026-09-01T18:50:30.693800+00:00", "trade", 12.8752, 32.0]
["2026-09-01T18:50:31.047985+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:50:31.049272+00:00", "trade", 12.8775, 52.0]
["2026-09-01T18:50:31.049359+00:00", "trade", 12.8754, 60.0]
["2026-09-01T18:50:31.655927+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:31.655947+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:32.097136+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:50:32.097912+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:32.148407+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:32.148848+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:34.262483+00:00", "trade", 12.8726, 17.0]
["2026-09-01T18:50:34.312738+00:00", "trade", 12.8774, 15.0]
["2026-09-01T18:50:35.621792+00:00", "trade", 12.8787, 100.0]
["2026-09-01T18:50:36.171488+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:36.349571+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:36.689398+00:00", "trade", 12.8754, 3.0]
["2026-09-01T18:50:37.015228+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:37.015253+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:37.015303+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:37.016000+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:37.791764+00:00", "trade", 12.8776, 7.0]
["2026-09-01T18:50:38.067033+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:40.007847+00:00", "trade", 12.87, 300.0]
["2026-09-01T18:50:40.008849+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:50:40.009014+00:00", "trade", 12.875, 91.0]
["2026-09-01T18:50:40.155871+00:00", "trade", 12.875, 925.0]
["2026-09-01T18:50:40.711347+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:41.245146+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:42.841812+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:50:44.411465+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:50:45.980805+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:45.981060+00:00", "trade", 12.875, 530.0]
["2026-09-01T18:50:45.982353+00:00", "trade", 12.874, 64.0]
["2026-09-01T18:50:45.982419+00:00", "trade", 12.8747, 52.0]
["2026-09-01T18:50:45.998895+00:00", "trade", 12.87, 530.0]
["2026-09-01T18:50:46.178204+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:46.256826+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:47.137004+00:00", "trade", 12.8681, 100.0]
["2026-09-01T18:50:47.175149+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:47.237635+00:00", "trade", 12.875, 3.0]
["2026-09-01T18:50:47.347639+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:47.348501+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:47.380707+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:48.899285+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:50:49.020350+00:00", "trade", 12.87, 200.0]
["2026-09-01T18:50:49.189862+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:49.190824+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:49.781323+00:00", "trade", 12.8783, 100.0]
["2026-09-01T18:50:50.528237+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:50.736502+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:52.285509+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:53.382345+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:53.485205+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:54.064520+00:00", "trade", 12.8757, 1.0]
["2026-09-01T18:50:56.162377+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:50:56.603697+00:00", "trade", 12.8694, 1.0]
["2026-09-01T18:50:56.878592+00:00", "trade", 12.875, 5.0]
["2026-09-01T18:50:57.215184+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:57.215214+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:57.215254+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:57.215801+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:57.770975+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:57.771286+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:57.771566+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:57.772208+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:57.846921+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:58.267034+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:50:58.928336+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:50:59.686915+00:00", "trade", 12.875, 50.0]
["2026-09-01T18:51:00.007786+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:00.568226+00:00", "trade", 12.8747, 2.0]
["2026-09-01T18:51:00.572794+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:51:00.574042+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:00.574067+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:00.577001+00:00", "trade", 12.8747, 1.0]
["2026-09-01T18:51:00.593328+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:00.695747+00:00", "trade", 12.8733, 11.0]
["2026-09-01T18:51:00.695807+00:00", "trade", 12.8733, 11.0]
["2026-09-01T18:51:01.050735+00:00", "trade", 12.873, 22.0]
["2026-09-01T18:51:01.453723+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:01.455717+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:01.808491+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.253623+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:51:02.334851+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.334877+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.334902+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.335373+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.336130+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.336154+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.336691+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.336861+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:02.777168+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:03.367029+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:03.368337+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:03.369034+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:03.694498+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:03.808007+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:03.808033+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:03.899034+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:04.025138+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:04.141949+00:00", "trade", 12.8769, 11.0]
["2026-09-01T18:51:04.154561+00:00", "trade", 12.88, 27.0]
["2026-09-01T18:51:04.155123+00:00", "trade", 12.875, 73.0]
["2026-09-01T18:51:04.155644+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:04.183420+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:04.314740+00:00", "trade", 12.8731, 6.0]
["2026-09-01T18:51:06.802726+00:00", "trade", 12.875, 10.0]
["2026-09-01T18:51:06.813799+00:00", "trade", 12.8777, 7.0]
["2026-09-01T18:51:06.874405+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:51:07.793747+00:00", "trade", 12.8732, 3.0]
["2026-09-01T18:51:09.719554+00:00", "trade", 12.8745, 4.0]
["2026-09-01T18:51:09.868546+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:09.916828+00:00", "trade", 12.8694, 100.0]
["2026-09-01T18:51:09.918163+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:11.268056+00:00", "trade", 12.875, 7000.0]
["2026-09-01T18:51:11.269344+00:00", "trade", 12.875, 51.0]
["2026-09-01T18:51:11.269407+00:00", "trade", 12.8745, 258.0]
["2026-09-01T18:51:11.269467+00:00", "trade", 12.8745, 108.0]
["2026-09-01T18:51:11.375334+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:51:11.762675+00:00", "trade", 12.875, 200.0]
["2026-09-01T18:51:12.007880+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.194564+00:00", "trade", 12.87, 70.0]
["2026-09-01T18:51:12.195073+00:00", "trade", 12.87, 30.0]
["2026-09-01T18:51:12.195105+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.195295+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.195315+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.195345+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.195541+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.195581+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.195621+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.196102+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:12.351752+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:13.267032+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:13.267052+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:14.429746+00:00", "trade", 12.875, 239.0]
["2026-09-01T18:51:14.447143+00:00", "trade", 12.875, 38.0]
["2026-09-01T18:51:14.738955+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:14.740394+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:14.796547+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:15.624161+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:51:16.509027+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:16.509623+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:16.777543+00:00", "trade", 12.875, 200.0]
["2026-09-01T18:51:16.777543+00:00", "trade", 12.875, 76.0]
["2026-09-01T18:51:16.777546+00:00", "trade", 12.875, 40.0]
["2026-09-01T18:51:16.777546+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:51:16.777991+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:51:16.778112+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:16.778147+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:16.778406+00:00", "trade", 12.875, 80.0]
["2026-09-01T18:51:16.779284+00:00", "trade", 12.8747, 62.0]
["2026-09-01T18:51:17.047998+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:17.048234+00:00", "trade", 12.875, 27.0]
["2026-09-01T18:51:17.048304+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:51:17.874905+00:00", "trade", 12.875, 200.0]
["2026-09-01T18:51:17.875368+00:00", "trade", 12.875, 300.0]
["2026-09-01T18:51:17.875509+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:17.875786+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:51:17.875786+00:00", "trade", 12.875, 79.0]
["2026-09-01T18:51:17.920281+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:17.921624+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:17.946423+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:17.967200+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:51:17.967847+00:00", "trade", 12.875, 500.0]
["2026-09-01T18:51:17.968481+00:00", "trade", 12.875, 52.0]
["2026-09-01T18:51:17.969131+00:00", "trade", 12.8749, 54.0]
["2026-09-01T18:51:17.970595+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:51:17.970878+00:00", "trade", 12.875, 121.0]
["2026-09-01T18:51:18.005929+00:00", "trade", 12.8702, 100.0]
["2026-09-01T18:51:18.025436+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:18.178244+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:18.201628+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:51:18.315520+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:18.611509+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:18.898944+00:00", "trade", 12.871, 100.0]
["2026-09-01T18:51:19.845233+00:00", "trade", 12.8754, 8.0]
["2026-09-01T18:51:19.971927+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:19.971972+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:20.033849+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:20.362173+00:00", "trade", 12.8747, 2.0]
["2026-09-01T18:51:20.370605+00:00", "trade", 12.8747, 1.0]
["2026-09-01T18:51:20.372668+00:00", "trade", 12.8747, 1.0]
["2026-09-01T18:51:20.375853+00:00", "trade", 12.8747, 2.0]
["2026-09-01T18:51:20.379696+00:00", "trade", 12.8747, 1.0]
["2026-09-01T18:51:20.407788+00:00", "trade", 12.8747, 100.0]
["2026-09-01T18:51:21.008764+00:00", "trade", 12.8766, 31.0]
["2026-09-01T18:51:21.189334+00:00", "trade", 12.875, 50.0]
["2026-09-01T18:51:21.323479+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.324687+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.371949+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.476568+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:21.476863+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.476883+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.477239+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.477259+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.477314+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.477790+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.477849+00:00", "trade", 12.8747, 34.0]
["2026-09-01T18:51:21.487604+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.528747+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.573934+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:21.581186+00:00", "trade", 12.87, 100.0]
["2026-09-01T18:51:21.651032+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:22.088251+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:51:22.089319+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:22.567034+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:22.696928+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:22.701238+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:22.795407+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:23.893339+00:00", "trade", 12.875, 16.0]
["2026-09-01T18:51:24.522963+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:24.523313+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:24.523649+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:24.523674+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:24.532006+00:00", "trade", 12.875, 450.0]
["2026-09-01T18:51:24.534941+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:24.667737+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:24.667762+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:24.668483+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:24.735087+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:25.022911+00:00", "trade", 12.8799, 25.0]
["2026-09-01T18:51:25.315686+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:25.691168+00:00", "trade", 12.8787, 1.0]
["2026-09-01T18:51:25.767865+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:51:25.774717+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:26.757528+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:26.757553+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:26.757874+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:26.881117+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:27.266633+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:27.266949+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:27.395830+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:27.397360+00:00", "trade", 12.8799, 10.0]
["2026-09-01T18:51:27.398361+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:27.398401+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:27.449855+00:00", "trade", 12.88, 70.0]
["2026-09-01T18:51:27.539687+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:27.878356+00:00", "trade", 12.87, 406.0]
["2026-09-01T18:51:28.760183+00:00", "trade", 12.878, 4.0]
["2026-09-01T18:51:28.840270+00:00", "trade", 12.88, 24.0]
["2026-09-01T18:51:28.840396+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:51:28.840441+00:00", "trade", 12.88, 24.0]
["2026-09-01T18:51:28.840625+00:00", "trade", 12.88, 24.0]
["2026-09-01T18:51:28.840691+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:51:28.840754+00:00", "trade", 12.88, 188.0]
["2026-09-01T18:51:28.840946+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840950+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:51:28.840954+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840956+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840956+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840968+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840968+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840970+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840974+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840974+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840995+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.840995+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:51:28.840997+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841003+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841003+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841007+00:00", "trade", 12.88, 8.0]
["2026-09-01T18:51:28.841009+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:51:28.841012+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841025+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841055+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841058+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841062+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841062+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841075+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841090+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841110+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841139+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841139+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841148+00:00", "trade", 12.88, 6.0]
["2026-09-01T18:51:28.841160+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841165+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841170+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841180+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841215+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841217+00:00", "trade", 12.88, 1100.0]
["2026-09-01T18:51:28.841220+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841221+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841223+00:00", "trade", 12.88, 4.0]
["2026-09-01T18:51:28.841223+00:00", "trade", 12.88, 700.0]
["2026-09-01T18:51:28.841225+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841229+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:51:28.841229+00:00", "trade", 12.88, 700.0]
["2026-09-01T18:51:28.841231+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841231+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841231+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841232+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841232+00:00", "trade", 12.88, 66.0]
["2026-09-01T18:51:28.841235+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841236+00:00", "trade", 12.88, 1700.0]
["2026-09-01T18:51:28.841250+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841255+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841260+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841260+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841260+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841265+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841270+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841275+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841275+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841283+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841290+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841290+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841290+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841295+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841295+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841300+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841301+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:51:28.841310+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841316+00:00", "trade", 12.8799, 24.0]
["2026-09-01T18:51:28.841320+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841328+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841328+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841330+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841335+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841340+00:00", "trade", 12.88, 84.0]
["2026-09-01T18:51:28.841350+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841352+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841355+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:51:28.841360+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841366+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841370+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841376+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841376+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.841451+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841454+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:51:28.841500+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:51:28.841526+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.841526+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.841526+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.841526+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.841526+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.841551+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.841551+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.841556+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.841560+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841599+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841602+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841606+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841608+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841608+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:51:28.841611+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841611+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.841651+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841661+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841661+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841666+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841676+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841681+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841686+00:00", "trade", 12.8799, 6.0]
["2026-09-01T18:51:28.841716+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841811+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841887+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841887+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841887+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.841892+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842012+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842044+00:00", "trade", 12.8799, 24.0]
["2026-09-01T18:51:28.842077+00:00", "trade", 12.8799, 6.0]
["2026-09-01T18:51:28.842182+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842187+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842232+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842239+00:00", "trade", 12.8757, 58.0]
["2026-09-01T18:51:28.842299+00:00", "trade", 12.8754, 50.0]
["2026-09-01T18:51:28.842308+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842333+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842363+00:00", "trade", 12.8771, 50.0]
["2026-09-01T18:51:28.842411+00:00", "trade", 12.8799, 36.0]
["2026-09-01T18:51:28.842426+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:51:28.842501+00:00", "trade", 12.8761, 53.0]
["2026-09-01T18:51:28.842561+00:00", "trade", 12.8761, 53.0]
["2026-09-01T18:51:28.842612+00:00", "trade", 12.88, 66.0]
["2026-09-01T18:51:28.842690+00:00", "trade", 12.88, 54.0]
["2026-09-01T18:51:28.842745+00:00", "trade", 12.88, 56.0]
["2026-09-01T18:51:28.842766+00:00", "trade", 12.8799, 24.0]
["2026-09-01T18:51:28.842793+00:00", "trade", 12.8799, 6.0]
["2026-09-01T18:51:28.842799+00:00", "trade", 12.88, 58.0]
["2026-09-01T18:51:28.842847+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:51:28.842849+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842865+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.842869+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.842898+00:00", "trade", 12.88, 53.0]
["2026-09-01T18:51:28.842952+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:51:28.843069+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.843123+00:00", "trade", 12.8799, 188.0]
["2026-09-01T18:51:28.843230+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.843310+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.843481+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.843511+00:00", "trade", 12.8799, 400.0]
["2026-09-01T18:51:28.843842+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.843893+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.844200+00:00", "trade", 12.8799, 8.0]
["2026-09-01T18:51:28.844561+00:00", "trade", 12.8799, 400.0]
["2026-09-01T18:51:28.844594+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.844789+00:00", "trade", 12.88, 55.0]
["2026-09-01T18:51:28.844919+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.845120+00:00", "trade", 12.8772, 50.0]
["2026-09-01T18:51:28.846643+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.847072+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.847427+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.847481+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.847815+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.847845+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.848175+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.848533+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.848557+00:00", "trade", 12.8799, 300.0]
["2026-09-01T18:51:28.848888+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.848918+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.849246+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.849294+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.849625+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.849832+00:00", "trade", 12.8799, 56.0]
["2026-09-01T18:51:28.849977+00:00", "trade", 12.8799, 200.0]
["2026-09-01T18:51:28.850001+00:00", "trade", 12.8799, 300.0]
["2026-09-01T18:51:28.850335+00:00", "trade", 12.8799, 100.0]
["2026-09-01T18:51:28.850359+00:00", "trade", 12.8799, 508.0]
["2026-09-01T18:51:28.850993+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.851255+00:00", "trade", 12.8799, 52.0]
["2026-09-01T18:51:28.851637+00:00", "trade", 12.8799, 50.0]
["2026-09-01T18:51:28.858475+00:00", "trade", 12.88, 11.0]
["2026-09-01T18:51:28.872264+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886517+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:51:28.886520+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886523+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:51:28.886523+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:51:28.886535+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886568+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886574+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886574+00:00", "trade", 12.88, 13.0]
["2026-09-01T18:51:28.886608+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886613+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886618+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886648+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886653+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886653+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886673+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886693+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886723+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886728+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886757+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886763+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886764+00:00", "trade", 12.88, 1600.0]
["2026-09-01T18:51:28.886764+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:51:28.886766+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:51:28.886766+00:00", "trade", 12.88, 900.0]
["2026-09-01T18:51:28.886773+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886775+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886775+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886781+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:51:28.886784+00:00", "trade", 12.88, 95.0]
["2026-09-01T18:51:28.886790+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886790+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886794+00:00", "trade", 12.88, 3.0]
["2026-09-01T18:51:28.886794+00:00", "trade", 12.88, 8.0]
["2026-09-01T18:51:28.886800+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:51:28.886800+00:00", "trade", 12.88, 75.0]
["2026-09-01T18:51:28.886800+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886806+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886806+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:28.886808+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886808+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886813+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886813+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886813+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886818+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886828+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886844+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886939+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.886959+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.887037+00:00", "trade", 12.88, 900.0]
["2026-09-01T18:51:28.887045+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:28.887053+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.887053+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.887053+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.887053+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.887053+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.887074+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:28.887084+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887134+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887144+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887194+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887234+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887240+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887240+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887245+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887245+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887245+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887249+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887290+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887445+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887450+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887450+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887470+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887605+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887645+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887685+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887685+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887726+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887798+00:00", "trade", 12.8799, 50.0]
["2026-09-01T18:51:28.887886+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.887926+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.888047+00:00", "trade", 12.88, 51.0]
["2026-09-01T18:51:28.888113+00:00", "trade", 12.88, 94.0]
["2026-09-01T18:51:28.888180+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:51:28.888312+00:00", "trade", 12.88, 52.0]
["2026-09-01T18:51:28.888327+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.888366+00:00", "trade", 12.88, 52.0]
["2026-09-01T18:51:28.888420+00:00", "trade", 12.88, 65.0]
["2026-09-01T18:51:28.888487+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.888728+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.888728+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.888728+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.888928+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.889364+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.889873+00:00", "trade", 12.88, 36.0]
["2026-09-01T18:51:28.890808+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.891725+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.899543+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:51:28.900822+00:00", "trade", 12.8801, 50.0]
["2026-09-01T18:51:28.906410+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.959471+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.959907+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:28.986886+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:29.207310+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:29.817505+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:29.937626+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:30.007807+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:30.219440+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:31.046409+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:51:31.046469+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:51:31.046530+00:00", "trade", 12.87, 1.0]
["2026-09-01T18:51:31.046592+00:00", "trade", 12.87, 320.0]
["2026-09-01T18:51:31.046646+00:00", "trade", 12.87, 177.0]
["2026-09-01T18:51:32.497739+00:00", "trade", 12.8701, 44.0]
["2026-09-01T18:51:32.582498+00:00", "trade", 12.875, 48.0]
["2026-09-01T18:51:35.029747+00:00", "trade", 12.8769, 4.0]
["2026-09-01T18:51:35.141123+00:00", "trade", 12.8741, 100.0]
["2026-09-01T18:51:35.186320+00:00", "trade", 12.8741, 100.0]
["2026-09-01T18:51:35.765626+00:00", "trade", 12.875, 300.0]
["2026-09-01T18:51:35.766911+00:00", "trade", 12.8791, 51.0]
["2026-09-01T18:51:35.876863+00:00", "trade", 12.8741, 80.0]
["2026-09-01T18:51:36.773150+00:00", "trade", 12.875, 4.0]
["2026-09-01T18:51:36.773164+00:00", "trade", 12.87, 4.0]
["2026-09-01T18:51:36.794269+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:51:36.911935+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:36.930498+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:51:37.795736+00:00", "trade", 12.8779, 36.0]
["2026-09-01T18:51:37.992692+00:00", "trade", 12.8752, 1.0]
["2026-09-01T18:51:38.994655+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:38.994685+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:38.995412+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:38.996054+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:39.114756+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:39.606795+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:40.008039+00:00", "trade", 12.87, 300.0]
["2026-09-01T18:51:40.009221+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:40.237013+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:40.756763+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:40.756788+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:40.756808+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:41.207709+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:41.207744+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:41.767034+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727221+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727225+00:00", "trade", 12.88, 3.0]
["2026-09-01T18:51:42.727228+00:00", "trade", 12.88, 162.0]
["2026-09-01T18:51:42.727241+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727271+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727285+00:00", "trade", 12.88, 5.0]
["2026-09-01T18:51:42.727285+00:00", "trade", 12.88, 17.0]
["2026-09-01T18:51:42.727294+00:00", "trade", 12.88, 9.0]
["2026-09-01T18:51:42.727297+00:00", "trade", 12.88, 8.0]
["2026-09-01T18:51:42.727300+00:00", "trade", 12.88, 3.0]
["2026-09-01T18:51:42.727300+00:00", "trade", 12.88, 383.0]
["2026-09-01T18:51:42.727622+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727782+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727782+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727847+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727882+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.727942+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.728023+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.728043+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.728063+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.728183+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.728343+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.728518+00:00", "trade", 12.8736, 52.0]
["2026-09-01T18:51:42.729526+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.740989+00:00", "trade", 12.88, 94.0]
["2026-09-01T18:51:42.780001+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.781800+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.801988+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:42.804283+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:51:42.804644+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:51:43.288764+00:00", "trade", 12.88, 399.0]
["2026-09-01T18:51:43.288765+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:43.288891+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:43.288893+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:51:43.289140+00:00", "trade", 12.88, 284.0]
["2026-09-01T18:51:43.289146+00:00", "trade", 12.88, 5.0]
["2026-09-01T18:51:43.289146+00:00", "trade", 12.88, 8.0]
["2026-09-01T18:51:43.289149+00:00", "trade", 12.88, 3.0]
["2026-09-01T18:51:43.289242+00:00", "trade", 12.88, 17.0]
["2026-09-01T18:51:43.289284+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:51:43.289287+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:43.289287+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:43.289293+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:43.289296+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:43.289302+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:43.289397+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:43.289517+00:00", "trade", 12.88, 91.0]
["2026-09-01T18:51:43.289542+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:43.289799+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:51:43.289843+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:43.289853+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:51:43.289858+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289868+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289868+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289873+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289873+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289873+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289888+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289918+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289933+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.289978+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.290179+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.290193+00:00", "trade", 12.88, 60.0]
["2026-09-01T18:51:43.290194+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:51:43.290229+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.290244+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.290249+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.290254+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.290444+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.290529+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.290620+00:00", "trade", 12.88, 57.0]
["2026-09-01T18:51:43.290735+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.290850+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.291086+00:00", "trade", 12.8771, 50.0]
["2026-09-01T18:51:43.291091+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.291091+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.291166+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.291727+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.296248+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.320716+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.337361+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.396481+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.396962+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:43.456385+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:51:44.038567+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.038768+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.039093+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.039209+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.072984+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.073405+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.290235+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.738128+00:00", "trade", 12.885, 9000.0]
["2026-09-01T18:51:44.738721+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.739282+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.739358+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.739421+00:00", "trade", 12.8834, 85.0]
["2026-09-01T18:51:44.739484+00:00", "trade", 12.885, 119.0]
["2026-09-01T18:51:44.739544+00:00", "trade", 12.8847, 299.0]
["2026-09-01T18:51:44.739839+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.739839+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.739959+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.958313+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.958313+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:44.958829+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:45.078308+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:46.056924+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:46.057385+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:46.800239+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:51:47.314758+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:47.534084+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:47.794689+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:49.211030+00:00", "trade", 12.8821, 9000.0]
["2026-09-01T18:51:49.211114+00:00", "trade", 12.885, 200.0]
["2026-09-01T18:51:49.212132+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:49.212326+00:00", "trade", 12.8824, 67.0]
["2026-09-01T18:51:49.212392+00:00", "trade", 12.8824, 67.0]
["2026-09-01T18:51:49.212452+00:00", "trade", 12.8821, 64.0]
["2026-09-01T18:51:49.212536+00:00", "trade", 12.8821, 118.0]
["2026-09-01T18:51:49.212590+00:00", "trade", 12.8817, 65.0]
["2026-09-01T18:51:49.212648+00:00", "trade", 12.8821, 282.0]
["2026-09-01T18:51:50.027450+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:50.031670+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:50.832538+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:50.834037+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:51.213684+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:52.068420+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:52.068861+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:52.353473+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:52.353964+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:52.458929+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:52.595027+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:52.595077+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:53.490144+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:53.675084+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:53.899818+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.195340+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.195500+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.195581+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.195606+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.195711+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.196152+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.319510+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.747016+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.747172+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.846723+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.848041+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.848242+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:54.960210+00:00", "trade", 12.885, 10.0]
["2026-09-01T18:51:54.984225+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.004107+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.106651+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.107282+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.267032+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.267618+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.269177+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.501234+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.501244+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.501304+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.502196+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.502266+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.502346+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.525922+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.585494+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.680204+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.727080+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:55.888644+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.081407+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.492960+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.767328+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.767378+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.767548+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.767989+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.778073+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.778144+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:56.844647+00:00", "trade", 12.8776, 8.0]
["2026-09-01T18:51:56.874678+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:57.340500+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:57.436438+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:58.219103+00:00", "trade", 12.88, 2.0]
["2026-09-01T18:51:58.473501+00:00", "trade", 12.885, 4.0]
["2026-09-01T18:51:58.473528+00:00", "trade", 12.885, 96.0]
["2026-09-01T18:51:58.899680+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:59.037944+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:59.110195+00:00", "trade", 12.8788, 3.0]
["2026-09-01T18:51:59.111554+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:59.536188+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:59.537015+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:59.886079+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:51:59.888021+00:00", "trade", 12.885, 50.0]
["2026-09-01T18:52:00.007834+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:00.031921+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.078027+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.783378+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801116+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801171+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801300+00:00", "trade", 12.88, 60.0]
["2026-09-01T18:52:01.801303+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:52:01.801307+00:00", "trade", 12.88, 600.0]
["2026-09-01T18:52:01.801307+00:00", "trade", 12.88, 60.0]
["2026-09-01T18:52:01.801313+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:01.801313+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:52:01.801315+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:52:01.801318+00:00", "trade", 12.88, 126.0]
["2026-09-01T18:52:01.801371+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801422+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801431+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801431+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801571+00:00", "trade", 12.88, 17.0]
["2026-09-01T18:52:01.801580+00:00", "trade", 12.88, 28.0]
["2026-09-01T18:52:01.801580+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:52:01.801582+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801586+00:00", "trade", 12.88, 3.0]
["2026-09-01T18:52:01.801587+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801589+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:01.801682+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801687+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801687+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801702+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801712+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801747+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801748+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:52:01.801751+00:00", "trade", 12.88, 900.0]
["2026-09-01T18:52:01.801752+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801752+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801766+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:01.801767+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801772+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801772+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801772+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801772+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801778+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801778+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801783+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801783+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801783+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801787+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801787+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801792+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801797+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801797+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:01.801862+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801867+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801872+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801882+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801887+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801887+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801892+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801892+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801898+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801898+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801902+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801902+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801908+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801917+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.801917+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:01.802018+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.802023+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.802023+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.802278+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.802384+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.802424+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.802499+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.802626+00:00", "trade", 12.881, 58.0]
["2026-09-01T18:52:01.802860+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.802945+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.803050+00:00", "trade", 12.88, 52.0]
["2026-09-01T18:52:01.803546+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.806769+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.806984+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.807080+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.810297+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.822251+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.833773+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:01.895259+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:02.103073+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:02.472160+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:04.403390+00:00", "trade", 12.878, 35.0]
["2026-09-01T18:52:04.616765+00:00", "trade", 12.8784, 100.0]
["2026-09-01T18:52:06.488828+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:52:06.489450+00:00", "trade", 12.88, 1800.0]
["2026-09-01T18:52:06.489838+00:00", "trade", 12.8799, 400.0]
["2026-09-01T18:52:06.490029+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.490139+00:00", "trade", 12.8804, 52.0]
["2026-09-01T18:52:06.490253+00:00", "trade", 12.8799, 1800.0]
["2026-09-01T18:52:06.490309+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.490510+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.490510+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.490614+00:00", "trade", 12.8799, 6800.0]
["2026-09-01T18:52:06.490747+00:00", "trade", 12.88, 69.0]
["2026-09-01T18:52:06.490911+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.491267+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.491537+00:00", "trade", 12.8802, 56.0]
["2026-09-01T18:52:06.491601+00:00", "trade", 12.8799, 52.0]
["2026-09-01T18:52:06.491664+00:00", "trade", 12.8799, 68.0]
["2026-09-01T18:52:06.491895+00:00", "trade", 12.8799, 88.0]
["2026-09-01T18:52:06.491955+00:00", "trade", 12.8799, 211.0]
["2026-09-01T18:52:06.507074+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.507515+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.540524+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.623807+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.687774+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:06.688536+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:07.416575+00:00", "trade", 12.875, 50.0]
["2026-09-01T18:52:07.797734+00:00", "trade", 12.8817, 36.0]
["2026-09-01T18:52:08.744417+00:00", "trade", 12.8785, 62.0]
["2026-09-01T18:52:08.982763+00:00", "trade", 12.875, 200.0]
["2026-09-01T18:52:08.984044+00:00", "trade", 12.8797, 50.0]
["2026-09-01T18:52:09.035448+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:09.035493+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:09.036516+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:09.164420+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:09.481399+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:52:10.067030+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:10.202642+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:52:10.203003+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:52:11.091484+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:12.653290+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:12.653757+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:12.674025+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:12.797223+00:00", "trade", 12.8763, 70.0]
["2026-09-01T18:52:13.215342+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:13.541886+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:52:13.712421+00:00", "trade", 12.8787, 1000.0]
["2026-09-01T18:52:14.316716+00:00", "trade", 12.8785, 100.0]
["2026-09-01T18:52:17.674752+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:52:17.675702+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:17.676042+00:00", "trade", 12.8799, 50.0]
["2026-09-01T18:52:17.676102+00:00", "trade", 12.8799, 50.0]
["2026-09-01T18:52:17.676186+00:00", "trade", 12.8784, 55.0]
["2026-09-01T18:52:17.677426+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:17.812668+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:19.213809+00:00", "trade", 12.8799, 33.0]
["2026-09-01T18:52:21.269533+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:21.394700+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:52:21.516679+00:00", "trade", 12.8794, 4.0]
["2026-09-01T18:52:22.743010+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:22.753951+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:22.756031+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:22.845649+00:00", "trade", 12.8778, 693.0]
["2026-09-01T18:52:22.866548+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:25.332935+00:00", "trade", 12.875, 2.0]
["2026-09-01T18:52:25.333043+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:52:25.610038+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:26.088210+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:26.116963+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:26.613017+00:00", "trade", 12.875, 8.0]
["2026-09-01T18:52:28.090221+00:00", "trade", 12.875, 1.0]
["2026-09-01T18:52:28.276751+00:00", "quote", 12.87, 12.88]
["2026-09-01T18:52:28.403162+00:00", "trade", 12.8798, 9000.0]
["2026-09-01T18:52:28.403192+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:52:28.403195+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403223+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:52:28.403225+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403228+00:00", "trade", 12.88, 200.0]
["2026-09-01T18:52:28.403231+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403232+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403234+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:52:28.403234+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403240+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403244+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403246+00:00", "trade", 12.88, 300.0]
["2026-09-01T18:52:28.403257+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403262+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403262+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403276+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403282+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403297+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403302+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403312+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403362+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403367+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403382+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403397+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403432+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403437+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403439+00:00", "trade", 12.88, 1000.0]
["2026-09-01T18:52:28.403439+00:00", "trade", 12.88, 1.0]
["2026-09-01T18:52:28.403442+00:00", "trade", 12.88, 600.0]
["2026-09-01T18:52:28.403442+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403445+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403455+00:00", "trade", 12.88, 93.0]
["2026-09-01T18:52:28.403455+00:00", "trade", 12.88, 93.0]
["2026-09-01T18:52:28.403458+00:00", "trade", 12.88, 93.0]
["2026-09-01T18:52:28.403460+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:28.403473+00:00", "trade", 12.88, 42.0]
["2026-09-01T18:52:28.403502+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403507+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403507+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403512+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403512+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403512+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403528+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403528+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403532+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403537+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403567+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403572+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403778+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403798+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403813+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403818+00:00", "quote", 12.88, 12.88]
["2026-09-01T18:52:28.403833+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.403838+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.403848+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.403853+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.404018+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.404114+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.404144+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.404219+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.404369+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.404455+00:00", "trade", 12.8795, 79.0]
["2026-09-01T18:52:28.404519+00:00", "trade", 12.8794, 151.0]
["2026-09-01T18:52:28.404579+00:00", "trade", 12.8796, 304.0]
["2026-09-01T18:52:28.404645+00:00", "trade", 12.88, 50.0]
["2026-09-01T18:52:28.404717+00:00", "trade", 12.88, 53.0]
["2026-09-01T18:52:28.404777+00:00", "trade", 12.88, 51.0]
["2026-09-01T18:52:28.404785+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.404790+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.405216+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.405231+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.405472+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.406184+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.406189+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.409912+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.426918+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.505845+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.506297+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.535155+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.551078+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.551539+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.552000+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:28.567602+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.288420+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.289162+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.289643+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.467030+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.780635+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.781116+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.836418+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.937287+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:29.937889+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.007850+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.041480+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.155481+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.182605+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.183046+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.299273+00:00", "trade", 12.8787, 100.0]
["2026-09-01T18:52:30.337824+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.340531+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.441939+00:00", "trade", 12.8809, 4.0]
["2026-09-01T18:52:30.443094+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.797795+00:00", "trade", 12.8801, 9000.0]
["2026-09-01T18:52:30.799115+00:00", "trade", 12.8799, 70.0]
["2026-09-01T18:52:30.799173+00:00", "trade", 12.8799, 70.0]
["2026-09-01T18:52:30.799239+00:00", "trade", 12.8801, 94.0]
["2026-09-01T18:52:30.799299+00:00", "trade", 12.8801, 124.0]
["2026-09-01T18:52:30.799356+00:00", "trade", 12.8801, 314.0]
["2026-09-01T18:52:30.880871+00:00", "trade", 12.885, 4.0]
["2026-09-01T18:52:30.881556+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.881596+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.881596+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:30.882514+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:31.044805+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:31.045772+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:31.047310+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:31.049512+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:31.051526+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:31.052493+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:31.053009+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:31.053511+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:31.151764+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:31.996281+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:31.997980+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:33.496967+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:33.496967+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:33.497443+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:33.497884+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:33.788700+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:34.016497+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:34.016933+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:34.174713+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:34.174738+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:34.174758+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:34.341780+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:34.382411+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:34.616788+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:35.267034+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:37.340246+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:37.340687+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:37.799741+00:00", "trade", 12.8799, 25.0]
["2026-09-01T18:52:37.847888+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:37.847924+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:37.847942+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:52:37.847966+00:00", "trade", 12.885, 10.0]
["2026-09-01T18:52:37.848111+00:00", "trade", 12.885, 346.0]
["2026-09-01T18:52:37.848579+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.014192+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.128103+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.128549+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.128890+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.129351+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.157202+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.198127+00:00", "trade", 12.885, 200.0]
["2026-09-01T18:52:38.326690+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.416185+00:00", "trade", 12.885, 64.0]
["2026-09-01T18:52:38.416314+00:00", "trade", 12.885, 136.0]
["2026-09-01T18:52:38.455737+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.457103+00:00", "trade", 12.885, 50.0]
["2026-09-01T18:52:38.458384+00:00", "trade", 12.8802, 50.0]
["2026-09-01T18:52:38.484565+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.486660+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.495261+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.565909+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.612419+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.613271+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.788843+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.789309+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.789756+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.789781+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:38.937732+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:42.311510+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:42.311991+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:42.947637+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:42.948078+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:42.948519+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:43.607079+00:00", "trade", 12.8789, 100.0]
["2026-09-01T18:52:44.015099+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:44.211377+00:00", "trade", 12.88, 3.0]
["2026-09-01T18:52:44.414456+00:00", "trade", 12.8797, 3.0]
["2026-09-01T18:52:44.534513+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:44.804768+00:00", "trade", 12.885, 2.0]
["2026-09-01T18:52:45.952353+00:00", "trade", 12.885, 25.0]
["2026-09-01T18:52:46.167243+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:46.343588+00:00", "trade", 12.8802, 449.0]
["2026-09-01T18:52:46.344169+00:00", "trade", 12.8778, 4.0]
["2026-09-01T18:52:46.344872+00:00", "trade", 12.8836, 62.0]
["2026-09-01T18:52:46.367673+00:00", "trade", 12.8802, 1.0]
["2026-09-01T18:52:47.771649+00:00", "trade", 12.8851, 1.0]
["2026-09-01T18:52:48.046403+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:48.046686+00:00", "trade", 12.88, 10.0]
["2026-09-01T18:52:48.046890+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047111+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047143+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:48.047147+00:00", "trade", 12.88, 400.0]
["2026-09-01T18:52:48.047147+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:48.047150+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:48.047186+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047266+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047266+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047271+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047286+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047311+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047336+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047417+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047712+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047727+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047727+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047732+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.047737+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.048089+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.048645+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.048975+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.049532+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.064016+00:00", "trade", 12.88, 144.0]
["2026-09-01T18:52:48.088143+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.160090+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.160200+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.160531+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.202594+00:00", "trade", 12.89, 16.0]
["2026-09-01T18:52:48.297456+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.297481+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.531718+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.531718+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:48.899702+00:00", "trade", 12.881, 100.0]
["2026-09-01T18:52:49.040253+00:00", "trade", 12.88, 100.0]
["2026-09-01T18:52:49.040467+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:49.040737+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:50.044984+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:50.045024+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:50.045465+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:50.121010+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:50.736127+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:50.738693+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:50.852789+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:50.852924+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:51.264201+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:51.264362+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:51.893118+00:00", "trade", 12.8899, 1000.0]
["2026-09-01T18:52:51.894408+00:00", "trade", 12.8843, 56.0]
["2026-09-01T18:52:51.894471+00:00", "trade", 12.8849, 70.0]
["2026-09-01T18:52:52.721563+00:00", "trade", 12.8803, 1.0]
["2026-09-01T18:52:52.755130+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:52.755325+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:52.755355+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:52.757906+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:52.802783+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:54.215941+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:54.216377+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:54.358665+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:55.291888+00:00", "trade", 12.885, 9.0]
["2026-09-01T18:52:55.292209+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:55.292329+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:55.292410+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:55.292690+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:55.764612+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:55.764622+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:55.765404+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:57.620996+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:52:59.612662+00:00", "trade", 12.885, 1000.0]
["2026-09-01T18:52:59.664239+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:59.664265+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:52:59.957005+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:00.007871+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:00.491549+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:00.493054+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:00.499701+00:00", "trade", 12.885, 79.0]
["2026-09-01T18:53:00.502943+00:00", "trade", 12.8801, 1700.0]
["2026-09-01T18:53:00.503598+00:00", "trade", 12.885, 121.0]
["2026-09-01T18:53:00.504275+00:00", "trade", 12.8835, 51.0]
["2026-09-01T18:53:00.504338+00:00", "trade", 12.8822, 93.0]
["2026-09-01T18:53:00.637089+00:00", "trade", 12.882, 5.0]
["2026-09-01T18:53:00.638354+00:00", "trade", 12.885, 2.0]
["2026-09-01T18:53:00.638520+00:00", "trade", 12.885, 104.0]
["2026-09-01T18:53:00.800740+00:00", "trade", 12.8835, 22.0]
["2026-09-01T18:53:00.800804+00:00", "trade", 12.8835, 22.0]
["2026-09-01T18:53:03.035366+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:03.845597+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.172560+00:00", "trade", 12.8801, 100.0]
["2026-09-01T18:53:06.181458+00:00", "trade", 12.8801, 1.0]
["2026-09-01T18:53:06.303169+00:00", "trade", 12.878, 100.0]
["2026-09-01T18:53:06.313817+00:00", "trade", 12.878, 13.0]
["2026-09-01T18:53:06.317612+00:00", "trade", 12.878, 12.0]
["2026-09-01T18:53:06.494685+00:00", "trade", 12.885, 450.0]
["2026-09-01T18:53:06.494724+00:00", "trade", 12.885, 50.0]
["2026-09-01T18:53:06.495169+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.495169+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.495214+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.495214+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.495610+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.514436+00:00", "trade", 12.885, 500.0]
["2026-09-01T18:53:06.515720+00:00", "trade", 12.883, 55.0]
["2026-09-01T18:53:06.684313+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.684794+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.954671+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.954696+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.954716+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.955497+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:06.955758+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:07.801742+00:00", "trade", 12.8836, 8.0]
["2026-09-01T18:53:07.967031+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:08.459735+00:00", "trade", 12.8835, 14.0]
["2026-09-01T18:53:08.899633+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:09.043595+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:09.043615+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:09.044241+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:09.720605+00:00", "trade", 12.8801, 4.0]
["2026-09-01T18:53:09.842340+00:00", "trade", 12.885, 10.0]
["2026-09-01T18:53:10.311809+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:10.312491+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:10.314004+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:10.314250+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:10.402680+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:10.592020+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:11.451382+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:11.452821+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:11.537297+00:00", "trade", 12.8899, 8.0]
["2026-09-01T18:53:11.884682+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:11.885394+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:13.572462+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:14.527824+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:14.827681+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:14.860134+00:00", "trade", 12.8791, 18.0]
["2026-09-01T18:53:16.481411+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:16.482058+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:16.484917+00:00", "trade", 12.885, 3.0]
["2026-09-01T18:53:16.578240+00:00", "trade", 12.885, 88.0]
["2026-09-01T18:53:16.582732+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:17.045614+00:00", "trade", 12.878, 100.0]
["2026-09-01T18:53:18.163088+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:19.964612+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:19.965105+00:00", "trade", 12.885, 99.0]
["2026-09-01T18:53:19.968960+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.970984+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.973104+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.975215+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.977326+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.979425+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.981588+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.983668+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.985797+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.987948+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.990071+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.992152+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.994272+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.996431+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:19.998539+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.000713+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.002833+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.004947+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.007115+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.009277+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.011596+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.015237+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.017397+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.019559+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.021721+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.023859+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.026042+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.028201+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.030363+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.032493+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.034664+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.036844+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.039003+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.041165+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.043324+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.045477+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.047688+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.049862+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.052051+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.054210+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.054413+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:20.056450+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.058609+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.060814+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.063000+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.065162+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.067372+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.069577+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.071808+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.074009+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.076216+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.078409+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.079696+00:00", "trade", 12.885, 50.0]
["2026-09-01T18:53:20.080682+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.082877+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.085100+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.087313+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.089523+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.091742+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.093983+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.096223+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.098463+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.100701+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.102926+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.105202+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.107467+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.109683+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.111908+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.114191+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.116407+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.118656+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.120912+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.123194+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.125434+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.127687+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.129993+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.132255+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.134597+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.136855+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.139138+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.141375+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.143655+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.145961+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.148201+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.150517+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.152799+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.155124+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.157403+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.159686+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.162004+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.164260+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.166566+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.168845+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.171167+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.173488+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.175762+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.178132+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.180411+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.182732+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.185012+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.187373+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.189535+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:20.708743+00:00", "trade", 12.885, 10.0]
["2026-09-01T18:53:21.043679+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.050861+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.050921+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.062012+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.062463+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.062463+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.062914+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.111619+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:53:21.111911+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.112202+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.112222+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.112322+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.112673+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.113194+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:21.144558+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:22.287675+00:00", "trade", 12.885, 155.0]
["2026-09-01T18:53:22.289945+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:24.155594+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:24.155639+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:24.500457+00:00", "trade", 12.8808, 22.0]
["2026-09-01T18:53:25.167033+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:28.128161+00:00", "trade", 12.885, 12.0]
["2026-09-01T18:53:28.129280+00:00", "trade", 12.885, 19.0]
["2026-09-01T18:53:28.854657+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:28.898877+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:29.087441+00:00", "trade", 12.885, 2.0]
["2026-09-01T18:53:29.909342+00:00", "trade", 12.8899, 500.0]
["2026-09-01T18:53:30.007913+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:30.460308+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:30.505737+00:00", "trade", 12.8862, 17.0]
["2026-09-01T18:53:30.577120+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:30.802739+00:00", "trade", 12.8863, 7.0]
["2026-09-01T18:53:30.802799+00:00", "trade", 12.8863, 7.0]
["2026-09-01T18:53:31.019582+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:31.045842+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:31.048275+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:31.050452+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:31.052458+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:31.054431+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:32.495424+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:33.076766+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:33.087135+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:33.914894+00:00", "trade", 12.885, 300.0]
["2026-09-01T18:53:33.916185+00:00", "trade", 12.8867, 52.0]
["2026-09-01T18:53:34.017180+00:00", "trade", 12.885, 620.0]
["2026-09-01T18:53:34.021543+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:34.064948+00:00", "trade", 12.885, 45.0]
["2026-09-01T18:53:34.171723+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:34.171783+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:35.032365+00:00", "trade", 12.8814, 3.0]
["2026-09-01T18:53:35.241395+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:35.241861+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:36.516738+00:00", "trade", 12.8861, 35.0]
["2026-09-01T18:53:37.404776+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:37.404897+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:37.568518+00:00", "trade", 12.8791, 15.0]
["2026-09-01T18:53:37.582167+00:00", "trade", 12.8802, 4.0]
["2026-09-01T18:53:37.588533+00:00", "trade", 12.8791, 11.0]
["2026-09-01T18:53:37.599175+00:00", "trade", 12.8801, 11.0]
["2026-09-01T18:53:37.684229+00:00", "trade", 12.8743, 9.0]
["2026-09-01T18:53:37.751851+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:37.803736+00:00", "trade", 12.886, 3.0]
["2026-09-01T18:53:38.224193+00:00", "trade", 12.8746, 100.0]
["2026-09-01T18:53:38.365289+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:38.461733+00:00", "trade", 12.886, 5.0]
["2026-09-01T18:53:38.481330+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:38.513973+00:00", "trade", 12.885, 45.0]
["2026-09-01T18:53:38.942997+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:39.413447+00:00", "trade", 12.8792, 15.0]
["2026-09-01T18:53:40.488455+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:40.489287+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:40.501777+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:40.532154+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:40.695201+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:40.695688+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:40.882086+00:00", "trade", 12.8872, 726.0]
["2026-09-01T18:53:41.320492+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:41.983267+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:43.027624+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:43.028251+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:43.860412+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:43.860454+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:43.866577+00:00", "trade", 12.885, 39.0]
["2026-09-01T18:53:44.793232+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:44.795240+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:44.795290+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:44.795481+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:44.851404+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:44.891248+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:45.867032+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:46.075762+00:00", "trade", 12.885, 350.0]
["2026-09-01T18:53:46.077046+00:00", "trade", 12.8858, 60.0]
["2026-09-01T18:53:46.596032+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:46.596032+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:46.755163+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:47.467366+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:47.801595+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:47.802661+00:00", "trade", 12.885, 1.0]
["2026-09-01T18:53:48.101202+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:48.191126+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:48.623904+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:52.052603+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:52.162935+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:53.376559+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:53.543972+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:53.945391+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:54.102793+00:00", "trade", 12.8745, 100.0]
["2026-09-01T18:53:54.496073+00:00", "trade", 12.8899, 500.0]
["2026-09-01T18:53:54.498205+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:54.498250+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:54.498275+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:54.499037+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:54.499322+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:54.499814+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:54.500214+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:54.549592+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:55.535070+00:00", "trade", 12.885, 200.0]
["2026-09-01T18:53:55.567030+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:56.115769+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:56.115794+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:57.000642+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:57.001108+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:58.850572+00:00", "trade", 12.89, 1.0]
["2026-09-01T18:53:58.899464+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:58.899622+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:53:59.212801+00:00", "trade", 12.881, 4.0]
["2026-09-01T18:53:59.760974+00:00", "trade", 12.8745, 1.0]
["2026-09-01T18:53:59.783984+00:00", "trade", 12.8848, 1.0]
["2026-09-01T18:53:59.954281+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:59.954301+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:59.954326+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:59.996682+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:53:59.996853+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.007945+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074382+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:54:00.074382+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:54:00.074385+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074388+00:00", "trade", 12.89, 248.0]
["2026-09-01T18:54:00.074400+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:54:00.074403+00:00", "trade", 12.89, 10.0]
["2026-09-01T18:54:00.074406+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:54:00.074409+00:00", "trade", 12.89, 448.0]
["2026-09-01T18:54:00.074412+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074447+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074447+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074448+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074452+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074454+00:00", "trade", 12.89, 5.0]
["2026-09-01T18:54:00.074454+00:00", "trade", 12.89, 101.0]
["2026-09-01T18:54:00.074457+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074458+00:00", "trade", 12.89, 700.0]
["2026-09-01T18:54:00.074458+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074462+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074463+00:00", "trade", 12.89, 44.0]
["2026-09-01T18:54:00.074463+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074467+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074467+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074470+00:00", "trade", 12.89, 452.0]
["2026-09-01T18:54:00.074470+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074470+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074472+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074472+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074475+00:00", "trade", 12.89, 7.0]
["2026-09-01T18:54:00.074475+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074475+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074479+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074479+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074482+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074484+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074484+00:00", "trade", 12.89, 700.0]
["2026-09-01T18:54:00.074484+00:00", "trade", 12.89, 62.0]
["2026-09-01T18:54:00.074491+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074491+00:00", "trade", 12.89, 700.0]
["2026-09-01T18:54:00.074491+00:00", "trade", 12.89, 25.0]
["2026-09-01T18:54:00.074492+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074496+00:00", "trade", 12.89, 300.0]
["2026-09-01T18:54:00.074496+00:00", "trade", 12.89, 700.0]
["2026-09-01T18:54:00.074496+00:00", "trade", 12.89, 186.0]
["2026-09-01T18:54:00.074497+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074499+00:00", "trade", 12.89, 514.0]
["2026-09-01T18:54:00.074499+00:00", "trade", 12.89, 500.0]
["2026-09-01T18:54:00.074502+00:00", "trade", 12.89, 300.0]
["2026-09-01T18:54:00.074502+00:00", "trade", 12.89, 97.0]
["2026-09-01T18:54:00.074507+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074507+00:00", "quote", 12.88, 12.89]
["2026-09-01T18:54:00.074511+00:00", "trade", 12.89, 252.0]
["2026-09-01T18:54:00.074511+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074512+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.074514+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074518+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074518+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074520+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074523+00:00", "trade", 12.89, 500.0]
["2026-09-01T18:54:00.074523+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074527+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074527+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074529+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:54:00.074567+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.074627+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.074649+00:00", "trade", 12.89, 29.0]
["2026-09-01T18:54:00.074709+00:00", "trade", 12.89, 19.0]
["2026-09-01T18:54:00.074709+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074712+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074715+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074715+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.074719+00:00", "trade", 12.89, 200.0]
["2026-09-01T18:54:00.074823+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.074933+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075003+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075013+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075013+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075018+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075018+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075023+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075033+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075083+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075093+00:00", "quote", 12.89, 12.89]
["2026-09-01T18:54:00.075098+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:00.075112+00:00", "trade", 12.89, 500.0]
["2026-09-01T18:54:00.075139+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075189+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075264+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075299+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075339+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075344+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075374+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075379+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075454+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075615+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075625+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075645+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075695+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075729+00:00", "trade", 12.889, 51.0]
["2026-09-01T18:54:00.075750+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075780+00:00", "trade", 12.8884, 51.0]
["2026-09-01T18:54:00.075834+00:00", "trade", 12.89, 56.0]
["2026-09-01T18:54:00.075921+00:00", "trade", 12.8882, 53.0]
["2026-09-01T18:54:00.075940+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075940+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.075981+00:00", "trade", 12.89, 67.0]
["2026-09-01T18:54:00.076035+00:00", "trade", 12.89, 52.0]
["2026-09-01T18:54:00.076090+00:00", "trade", 12.89, 53.0]
["2026-09-01T18:54:00.076101+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.076138+00:00", "trade", 12.89, 20.0]
["2026-09-01T18:54:00.076141+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.076192+00:00", "trade", 12.89, 52.0]
["2026-09-01T18:54:00.076221+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.076336+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.076427+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.076823+00:00", "trade", 12.89, 3.0]
["2026-09-01T18:54:00.076992+00:00", "trade", 12.89, 193.0]
["2026-09-01T18:54:00.077500+00:00", "trade", 12.895, 17.0]
["2026-09-01T18:54:00.077560+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:00.078297+00:00", "trade", 12.895, 38.0]
["2026-09-01T18:54:00.078667+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.079624+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.080421+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.083548+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.084799+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:54:00.086200+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.106653+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.106899+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.159288+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.175557+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.210550+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.210991+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.250841+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.366361+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.520808+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.523070+00:00", "trade", 12.9, 12.0]
["2026-09-01T18:54:00.523609+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.523674+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.523674+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.523674+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.523710+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.523710+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.523730+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.523860+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.524171+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:00.804739+00:00", "trade", 12.8892, 44.0]
["2026-09-01T18:54:00.804824+00:00", "trade", 12.8892, 44.0]
["2026-09-01T18:54:00.827191+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:01.146484+00:00", "trade", 12.895, 21.0]
["2026-09-01T18:54:02.036749+00:00", "trade", 12.89, 33.0]
["2026-09-01T18:54:02.641201+00:00", "trade", 12.875, 100.0]
["2026-09-01T18:54:02.715814+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:04.035901+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:04.576190+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:04.576566+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:04.576862+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:04.577113+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:04.579478+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:04.579644+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:05.437367+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:05.548399+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:05.549483+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:05.549683+00:00", "trade", 12.8904, 50.0]
["2026-09-01T18:54:05.549924+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:05.550686+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:05.551379+00:00", "trade", 12.895, 77.0]
["2026-09-01T18:54:05.784742+00:00", "trade", 12.8929, 1000.0]
["2026-09-01T18:54:06.806929+00:00", "trade", 12.895, 90.0]
["2026-09-01T18:54:06.936054+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:06.936535+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:06.937096+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:06.937537+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:07.413858+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:54:07.414811+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:07.414847+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:07.414892+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:07.414892+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:07.414932+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:07.415368+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:07.432298+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:07.805737+00:00", "trade", 12.8901, 14.0]
["2026-09-01T18:54:08.463737+00:00", "trade", 12.8901, 29.0]
["2026-09-01T18:54:08.744121+00:00", "trade", 12.8837, 9.0]
["2026-09-01T18:54:12.002785+00:00", "trade", 12.895, 28.0]
["2026-09-01T18:54:12.004504+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:12.345028+00:00", "trade", 12.896, 1900.0]
["2026-09-01T18:54:12.346318+00:00", "trade", 12.8942, 59.0]
["2026-09-01T18:54:12.346382+00:00", "trade", 12.8951, 104.0]
["2026-09-01T18:54:13.831175+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:13.831657+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:13.831962+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:13.832413+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:13.882342+00:00", "trade", 12.8752, 21.0]
["2026-09-01T18:54:13.900280+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:14.761295+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:54:16.040854+00:00", "trade", 12.8901, 16.0]
["2026-09-01T18:54:16.489619+00:00", "trade", 12.8808, 22.0]
["2026-09-01T18:54:16.639610+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:16.640447+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:16.640928+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:17.106779+00:00", "trade", 12.895, 500.0]
["2026-09-01T18:54:17.106782+00:00", "trade", 12.895, 441.0]
["2026-09-01T18:54:17.106785+00:00", "trade", 12.895, 700.0]
["2026-09-01T18:54:17.106788+00:00", "trade", 12.895, 594.0]
["2026-09-01T18:54:17.106791+00:00", "trade", 12.895, 441.0]
["2026-09-01T18:54:17.106794+00:00", "trade", 12.895, 106.0]
["2026-09-01T18:54:17.106794+00:00", "trade", 12.895, 700.0]
["2026-09-01T18:54:17.106962+00:00", "trade", 12.895, 441.0]
["2026-09-01T18:54:17.107067+00:00", "trade", 12.895, 500.0]
["2026-09-01T18:54:17.107353+00:00", "trade", 12.895, 3.0]
["2026-09-01T18:54:17.107786+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:17.108075+00:00", "trade", 12.895, 52.0]
["2026-09-01T18:54:17.108135+00:00", "trade", 12.895, 57.0]
["2026-09-01T18:54:17.108246+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:54:17.108309+00:00", "trade", 12.895, 51.0]
["2026-09-01T18:54:17.121538+00:00", "trade", 12.8998, 100.0]
["2026-09-01T18:54:17.121748+00:00", "trade", 12.8999, 1400.0]
["2026-09-01T18:54:17.121797+00:00", "trade", 12.8997, 12574.0]
["2026-09-01T18:54:17.121968+00:00", "trade", 12.8999, 1400.0]
["2026-09-01T18:54:17.122567+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:17.122963+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:17.123008+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:17.123026+00:00", "trade", 12.8979, 79.0]
["2026-09-01T18:54:17.123090+00:00", "trade", 12.898, 66.0]
["2026-09-01T18:54:17.123153+00:00", "trade", 12.898, 66.0]
["2026-09-01T18:54:17.123213+00:00", "trade", 12.8995, 103.0]
["2026-09-01T18:54:17.123303+00:00", "trade", 12.8995, 191.0]
["2026-09-01T18:54:17.123363+00:00", "trade", 12.8997, 390.0]
["2026-09-01T18:54:17.139613+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:17.434068+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:18.209059+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:18.364409+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:18.364414+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:18.446539+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:20.032979+00:00", "trade", 12.89, 50.0]
["2026-09-01T18:54:20.299027+00:00", "trade", 12.8831, 4.0]
["2026-09-01T18:54:21.034365+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:54:21.039269+00:00", "trade", 12.9, 45.0]
["2026-09-01T18:54:21.039330+00:00", "trade", 12.9, 17.0]
["2026-09-01T18:54:21.040398+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:21.157837+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:21.517391+00:00", "trade", 12.8884, 3.0]
["2026-09-01T18:54:21.908201+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:22.733616+00:00", "trade", 12.8964, 100.0]
["2026-09-01T18:54:22.734894+00:00", "trade", 12.8994, 50.0]
["2026-09-01T18:54:22.874477+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:23.455548+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:23.456225+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:23.899508+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:24.589008+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:54:25.169104+00:00", "trade", 12.9, 120.0]
["2026-09-01T18:54:25.169105+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.169105+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.169125+00:00", "trade", 12.9, 80.0]
["2026-09-01T18:54:25.169702+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.169702+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.169742+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.169742+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.170820+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.171301+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.294944+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:25.689482+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:26.122998+00:00", "trade", 12.8831, 1.0]
["2026-09-01T18:54:26.124370+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:26.124852+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:26.198757+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:26.202790+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:54:26.556235+00:00", "trade", 12.895, 15.0]
["2026-09-01T18:54:26.575547+00:00", "trade", 12.8917, 1263.0]
["2026-09-01T18:54:26.576837+00:00", "trade", 12.8935, 54.0]
["2026-09-01T18:54:26.724470+00:00", "trade", 12.8999, 200.0]
["2026-09-01T18:54:26.741206+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:27.038431+00:00", "trade", 12.8999, 200.0]
["2026-09-01T18:54:27.388312+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:54:27.389587+00:00", "trade", 12.8968, 51.0]
["2026-09-01T18:54:27.698265+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:54:28.116538+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:54:28.117819+00:00", "trade", 12.898, 50.0]
["2026-09-01T18:54:28.436727+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:54:28.748282+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:54:29.366594+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:54:29.367878+00:00", "trade", 12.8972, 50.0]
["2026-09-01T18:54:29.697362+00:00", "trade", 12.8999, 200.0]
["2026-09-01T18:54:30.007975+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:30.008141+00:00", "trade", 12.8999, 200.0]
["2026-09-01T18:54:30.344413+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:54:30.476453+00:00", "trade", 12.8834, 60.0]
["2026-09-01T18:54:30.579899+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:30.580260+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:30.649600+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:30.707513+00:00", "trade", 12.896, 100.0]
["2026-09-01T18:54:31.045015+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:31.046012+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.046849+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.047483+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:31.047811+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.048292+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.049694+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:31.050814+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.050814+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.051295+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.051327+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:31.051455+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.051706+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:31.052613+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.052653+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.052653+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.053254+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:31.053705+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:31.077179+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:54:31.583342+00:00", "trade", 12.8769, 100.0]
["2026-09-01T18:54:31.760788+00:00", "trade", 12.8962, 200.0]
["2026-09-01T18:54:31.762075+00:00", "trade", 12.8961, 53.0]
["2026-09-01T18:54:32.146996+00:00", "trade", 12.895, 3.0]
["2026-09-01T18:54:32.376134+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:54:32.601764+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:32.678695+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:54:33.039790+00:00", "trade", 12.8999, 200.0]
["2026-09-01T18:54:33.041071+00:00", "trade", 12.8966, 51.0]
["2026-09-01T18:54:33.380196+00:00", "trade", 12.8977, 200.0]
["2026-09-01T18:54:33.733747+00:00", "trade", 12.895, 200.0]
["2026-09-01T18:54:34.599281+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:34.717962+00:00", "trade", 12.8999, 1500.0]
["2026-09-01T18:54:34.719252+00:00", "trade", 12.8973, 69.0]
["2026-09-01T18:54:34.719315+00:00", "trade", 12.8986, 81.0]
["2026-09-01T18:54:35.441995+00:00", "trade", 12.877, 22.0]
["2026-09-01T18:54:35.449654+00:00", "trade", 12.877, 6.0]
["2026-09-01T18:54:35.453621+00:00", "trade", 12.877, 5.0]
["2026-09-01T18:54:35.458135+00:00", "trade", 12.877, 3.0]
["2026-09-01T18:54:36.077219+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.077700+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:54:36.078086+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.078326+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.078358+00:00", "trade", 12.895, 30.0]
["2026-09-01T18:54:36.078367+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.078367+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.078367+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.178720+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.183200+00:00", "trade", 12.8932, 8.0]
["2026-09-01T18:54:36.264594+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:54:36.265947+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.382304+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.382825+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.442407+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:36.529313+00:00", "trade", 12.8837, 1.0]
["2026-09-01T18:54:37.124455+00:00", "trade", 12.8911, 35.0]
["2026-09-01T18:54:37.604383+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:37.606079+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:37.793327+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:37.807732+00:00", "trade", 12.8979, 30.0]
["2026-09-01T18:54:37.839166+00:00", "trade", 12.8964, 100.0]
["2026-09-01T18:54:38.334273+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:38.335260+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:38.379355+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:38.595303+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:39.934320+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:39.934942+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:39.935383+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:40.006651+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:40.008958+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:40.010461+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:40.011565+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:40.941374+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:41.306184+00:00", "trade", 12.8999, 200.0]
["2026-09-01T18:54:41.306562+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:41.307318+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:41.307338+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:41.307584+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:41.307870+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:43.218380+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:44.417847+00:00", "trade", 12.8838, 100.0]
["2026-09-01T18:54:44.418430+00:00", "trade", 12.8934, 3.0]
["2026-09-01T18:54:44.801076+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:45.255106+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:45.312773+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:46.084925+00:00", "trade", 12.8916, 1.0]
["2026-09-01T18:54:47.124763+00:00", "trade", 12.8969, 31.0]
["2026-09-01T18:54:47.124832+00:00", "trade", 12.8969, 31.0]
["2026-09-01T18:54:47.219127+00:00", "trade", 12.895, 2.0]
["2026-09-01T18:54:47.355472+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:47.623720+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:48.803550+00:00", "trade", 12.8771, 100.0]
["2026-09-01T18:54:48.914153+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:54:49.601208+00:00", "trade", 12.8838, 1.0]
["2026-09-01T18:54:49.618506+00:00", "trade", 12.8838, 13.0]
["2026-09-01T18:54:50.146836+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:50.983981+00:00", "trade", 12.8847, 4.0]
["2026-09-01T18:54:51.568634+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:51.569843+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:51.728879+00:00", "trade", 12.8838, 100.0]
["2026-09-01T18:54:51.730254+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.354741+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:54:52.354808+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.355500+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.355696+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.355776+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.355776+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.355961+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.356025+00:00", "trade", 12.895, 2.0]
["2026-09-01T18:54:52.356177+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.356257+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.356257+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.515831+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:52.515871+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:53.463899+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:56.565540+00:00", "trade", 12.895, 34.0]
["2026-09-01T18:54:56.582948+00:00", "trade", 12.8847, 1.0]
["2026-09-01T18:54:56.714830+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:56.714995+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:56.715376+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:56.715837+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:56.869011+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:56.869563+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:56.870084+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:57.332877+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:54:57.436510+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:57.436991+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:57.437432+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:57.830346+00:00", "trade", 12.8957, 7.0]
["2026-09-01T18:54:58.119739+00:00", "trade", 12.8971, 12.0]
["2026-09-01T18:54:58.208317+00:00", "trade", 12.8839, 100.0]
["2026-09-01T18:54:58.327920+00:00", "trade", 12.8951, 2.0]
["2026-09-01T18:54:58.901066+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:54:58.901176+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:00.008001+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:00.315617+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:00.515587+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:00.793435+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:01.534684+00:00", "trade", 12.891, 100.0]
["2026-09-01T18:55:01.535081+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:02.577346+00:00", "trade", 12.8842, 100.0]
["2026-09-01T18:55:03.042735+00:00", "trade", 12.8974, 25.0]
["2026-09-01T18:55:03.866423+00:00", "trade", 12.895, 30.0]
["2026-09-01T18:55:04.328850+00:00", "trade", 12.8842, 2.0]
["2026-09-01T18:55:04.380609+00:00", "trade", 12.8767, 6.0]
["2026-09-01T18:55:04.472471+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:04.473758+00:00", "trade", 12.8953, 52.0]
["2026-09-01T18:55:04.720759+00:00", "trade", 12.8953, 22.0]
["2026-09-01T18:55:04.870557+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:55:04.953173+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:04.953690+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:04.953785+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:04.954106+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:04.954211+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:04.954236+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:04.954271+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:04.954271+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:04.954592+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:05.217452+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:05.222779+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:05.350027+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.234409+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.428503+00:00", "trade", 12.8842, 100.0]
["2026-09-01T18:55:06.454161+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.454562+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.515016+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.515622+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.515762+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.516299+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.516740+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.631773+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.631978+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.632099+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.632144+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.632169+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:06.632730+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:07.809736+00:00", "trade", 12.896, 2.0]
["2026-09-01T18:55:09.015674+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:09.015674+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:09.296152+00:00", "trade", 12.895, 296.0]
["2026-09-01T18:55:09.726098+00:00", "trade", 12.8948, 4.0]
["2026-09-01T18:55:11.520333+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:12.813945+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:12.981082+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:12.981518+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:12.982260+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:13.241592+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:13.242363+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:13.764106+00:00", "trade", 12.895, 1000.0]
["2026-09-01T18:55:13.847527+00:00", "trade", 12.8999, 1000.0]
["2026-09-01T18:55:13.848158+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:13.848534+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:13.848599+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:13.848820+00:00", "trade", 12.897, 79.0]
["2026-09-01T18:55:13.849251+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:13.938282+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:13.938753+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:14.247282+00:00", "trade", 12.8975, 387.0]
["2026-09-01T18:55:14.268759+00:00", "trade", 12.8999, 1.0]
["2026-09-01T18:55:14.699822+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:14.765775+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:55:14.988894+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:14.989100+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:14.989130+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:14.989335+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:15.011413+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:16.116290+00:00", "trade", 12.8769, 100.0]
["2026-09-01T18:55:16.165532+00:00", "trade", 12.895, 25.0]
["2026-09-01T18:55:16.592054+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:16.592199+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:16.601787+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:17.126740+00:00", "trade", 12.8967, 11.0]
["2026-09-01T18:55:17.126794+00:00", "trade", 12.8967, 11.0]
["2026-09-01T18:55:17.199553+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:17.200099+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:17.200440+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:17.507832+00:00", "trade", 12.895, 60.0]
["2026-09-01T18:55:17.949387+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:55:18.028162+00:00", "trade", 12.895, 11.0]
["2026-09-01T18:55:18.046003+00:00", "trade", 12.895, 24.0]
["2026-09-01T18:55:19.258115+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:19.258531+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:19.879424+00:00", "trade", 12.8846, 100.0]
["2026-09-01T18:55:19.880805+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:19.881241+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:20.318477+00:00", "trade", 12.8846, 322.0]
["2026-09-01T18:55:20.337705+00:00", "trade", 12.8846, 400.0]
["2026-09-01T18:55:20.565307+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:20.565452+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:20.577215+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:21.616930+00:00", "trade", 12.8847, 1.0]
["2026-09-01T18:55:22.475019+00:00", "trade", 12.89, 100.0]
["2026-09-01T18:55:22.475567+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.475567+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.475571+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.475591+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.475591+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.475596+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.475596+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.475596+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.475972+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:22.476133+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:23.536092+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:23.536583+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:23.551198+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:23.611235+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:24.315958+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:24.316146+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:24.316186+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:24.316486+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:26.010801+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:28.121743+00:00", "trade", 12.8966, 8.0]
["2026-09-01T18:55:28.582736+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:28.583101+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:28.728041+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:30.008033+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:31.046866+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:31.047879+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:31.049366+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:31.051341+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:31.053305+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:31.054580+00:00", "trade", 12.8967, 50.0]
["2026-09-01T18:55:31.540014+00:00", "trade", 12.895, 50.0]
["2026-09-01T18:55:31.571643+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:31.653187+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.095627+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:55:32.095633+00:00", "trade", 12.9, 5.0]
["2026-09-01T18:55:32.095633+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095638+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095642+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095642+00:00", "trade", 12.9, 600.0]
["2026-09-01T18:55:32.095642+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095645+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095648+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:32.095651+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:32.095654+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:32.095658+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095658+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095660+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095664+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:32.095664+00:00", "trade", 12.9, 398.0]
["2026-09-01T18:55:32.095664+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.095669+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095669+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.095669+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:32.095734+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.095749+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096220+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096251+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096253+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:32.096566+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096571+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096601+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096601+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096631+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096716+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.096953+00:00", "trade", 12.8967, 50.0]
["2026-09-01T18:55:32.097016+00:00", "trade", 12.9, 50.0]
["2026-09-01T18:55:32.097542+00:00", "trade", 12.8981, 50.0]
["2026-09-01T18:55:32.098090+00:00", "trade", 12.9, 11.0]
["2026-09-01T18:55:32.098438+00:00", "trade", 12.9, 7.0]
["2026-09-01T18:55:32.099257+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.103427+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:32.121076+00:00", "trade", 12.8851, 1.0]
["2026-09-01T18:55:32.135107+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.174080+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.174752+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:32.996475+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:33.073608+00:00", "trade", 12.895, 9.0]
["2026-09-01T18:55:34.020203+00:00", "trade", 12.9, 7.0]
["2026-09-01T18:55:34.020264+00:00", "trade", 12.9, 224.0]
["2026-09-01T18:55:34.021554+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:55:34.087515+00:00", "trade", 12.8898, 63.0]
["2026-09-01T18:55:35.033585+00:00", "trade", 12.8957, 4.0]
["2026-09-01T18:55:35.537388+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:35.537849+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:35.635231+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:35.874043+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:35.947066+00:00", "trade", 12.8947, 100.0]
["2026-09-01T18:55:35.985869+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:36.413964+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:36.414899+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:36.415245+00:00", "trade", 12.8998, 50.0]
["2026-09-01T18:55:36.415535+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:37.642576+00:00", "trade", 12.8773, 2.0]
["2026-09-01T18:55:37.811734+00:00", "trade", 12.8983, 7.0]
["2026-09-01T18:55:37.993994+00:00", "trade", 12.895, 7.0]
["2026-09-01T18:55:38.023061+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:39.353688+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:39.844812+00:00", "trade", 12.8862, 31.0]
["2026-09-01T18:55:39.937590+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:40.006840+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:40.007862+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:40.008835+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:40.008837+00:00", "trade", 12.9, 68.0]
["2026-09-01T18:55:40.009426+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:40.009431+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:40.009431+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:40.009558+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:40.009867+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:40.011699+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:40.063685+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:40.501947+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:42.101428+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:42.715713+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:42.790891+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:42.996229+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:42.996356+00:00", "trade", 12.895, 1.0]
["2026-09-01T18:55:44.488469+00:00", "trade", 12.895, 100.0]
["2026-09-01T18:55:44.491283+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.495566+00:00", "trade", 12.895, 5.0]
["2026-09-01T18:55:44.842963+00:00", "trade", 12.8947, 100.0]
["2026-09-01T18:55:44.954333+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:55:44.954473+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.954910+00:00", "trade", 12.9, 20.0]
["2026-09-01T18:55:44.954954+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.955506+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:44.955506+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.955539+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.955539+00:00", "trade", 12.9, 200.0]
["2026-09-01T18:55:44.955542+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.955584+00:00", "trade", 12.9, 199.0]
["2026-09-01T18:55:44.956032+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.956077+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.956829+00:00", "trade", 12.8979, 54.0]
["2026-09-01T18:55:44.957881+00:00", "trade", 12.9, 23.0]
["2026-09-01T18:55:44.958314+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.958317+00:00", "trade", 12.9, 42.0]
["2026-09-01T18:55:44.958374+00:00", "trade", 12.9, 58.0]
["2026-09-01T18:55:44.958377+00:00", "trade", 12.9, 67.0]
["2026-09-01T18:55:44.958383+00:00", "trade", 12.9, 335.0]
["2026-09-01T18:55:44.958609+00:00", "trade", 12.9, 21.0]
["2026-09-01T18:55:44.958612+00:00", "trade", 12.9, 10.0]
["2026-09-01T18:55:44.958678+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.958681+00:00", "trade", 12.9, 83.0]
["2026-09-01T18:55:44.958684+00:00", "trade", 12.9, 142.0]
["2026-09-01T18:55:44.958690+00:00", "trade", 12.9, 83.0]
["2026-09-01T18:55:44.958693+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.958693+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.958699+00:00", "trade", 12.9, 8.0]
["2026-09-01T18:55:44.958699+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:55:44.958703+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.958703+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.958706+00:00", "trade", 12.9, 112.0]
["2026-09-01T18:55:44.958706+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.958708+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.958708+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.958709+00:00", "trade", 12.9, 700.0]
["2026-09-01T18:55:44.958711+00:00", "trade", 12.9, 370.0]
["2026-09-01T18:55:44.958723+00:00", "trade", 12.9, 91.0]
["2026-09-01T18:55:44.958723+00:00", "quote", 12.89, 12.9]
["2026-09-01T18:55:44.958738+00:00", "trade", 12.9, 22.0]
["2026-09-01T18:55:44.958754+00:00", "trade", 12.9, 8.0]
["2026-09-01T18:55:44.958943+00:00", "trade", 12.9, 142.0]
["2026-09-01T18:55:44.959039+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959043+00:00", "trade", 12.9, 23.0]
["2026-09-01T18:55:44.959046+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.959048+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.959051+00:00", "trade", 12.9, 144.0]
["2026-09-01T18:55:44.959054+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:55:44.959064+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959084+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959084+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959085+00:00", "trade", 12.9, 139.0]
["2026-09-01T18:55:44.959085+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:55:44.959087+00:00", "trade", 12.9, 700.0]
["2026-09-01T18:55:44.959089+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959090+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.959090+00:00", "trade", 12.9, 700.0]
["2026-09-01T18:55:44.959147+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.959216+00:00", "trade", 12.9, 335.0]
["2026-09-01T18:55:44.959230+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959237+00:00", "trade", 12.9, 35.0]
["2026-09-01T18:55:44.959245+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959250+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959275+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959275+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959280+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959285+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959286+00:00", "trade", 12.9, 9.0]
["2026-09-01T18:55:44.959286+00:00", "trade", 12.9, 178.0]
["2026-09-01T18:55:44.959295+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.959295+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.959298+00:00", "trade", 12.9, 109.0]
["2026-09-01T18:55:44.959315+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959315+00:00", "quote", 12.9, 12.9]
["2026-09-01T18:55:44.959325+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959331+00:00", "trade", 12.9, 91.0]
["2026-09-01T18:55:44.959335+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959350+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959365+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959385+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959531+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959535+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959535+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959541+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959541+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959555+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959560+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959560+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959600+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959610+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959635+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959676+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959741+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959836+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.959961+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.960019+00:00", "trade", 12.9, 52.0]
["2026-09-01T18:55:44.960077+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.960079+00:00", "trade", 12.8992, 51.0]
["2026-09-01T18:55:44.960341+00:00", "trade", 12.9, 53.0]
["2026-09-01T18:55:44.960397+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.960401+00:00", "trade", 12.8995, 52.0]
["2026-09-01T18:55:44.960461+00:00", "trade", 12.9, 60.0]
["2026-09-01T18:55:44.960594+00:00", "trade", 12.9, 51.0]
["2026-09-01T18:55:44.960974+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.961403+00:00", "trade", 12.9, 214.0]
["2026-09-01T18:55:44.961555+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.961595+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.968076+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.972427+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:55:44.983307+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:44.991241+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:45.036258+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:45.069271+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:45.239806+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:45.240247+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:45.431467+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:45.431908+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:45.479245+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:45.579915+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:46.196432+00:00", "trade", 12.886, 2.0]
["2026-09-01T18:55:46.274976+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:47.128740+00:00", "trade", 12.8994, 38.0]
["2026-09-01T18:55:47.128810+00:00", "trade", 12.8994, 38.0]
["2026-09-01T18:55:47.208015+00:00", "trade", 12.905, 30.0]
["2026-09-01T18:55:47.216477+00:00", "trade", 12.905, 70.0]
["2026-09-01T18:55:47.462925+00:00", "trade", 12.905, 211.0]
["2026-09-01T18:55:47.464088+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:47.464230+00:00", "trade", 12.9009, 52.0]
["2026-09-01T18:55:47.464529+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:47.464569+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:47.880115+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:55:48.195486+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:48.195927+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:48.389072+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:55:48.630189+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:48.631427+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:49.023850+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:55:49.430130+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:49.482930+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:49.483386+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:49.589699+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:49.590140+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:50.138284+00:00", "trade", 12.905, 38.0]
["2026-09-01T18:55:50.140921+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:55:50.575422+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:50.764601+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:50.834948+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:50.880602+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:50.881078+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.327953+00:00", "trade", 12.9077, 152.0]
["2026-09-01T18:55:51.579428+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.579869+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.579869+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.580305+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.580305+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.792058+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.792855+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.974797+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:51.977393+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:52.255304+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:54.730742+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:56.606329+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:56.606820+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:56.606820+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:56.606825+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:56.607221+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:56.607262+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:56.639428+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:57.071645+00:00", "trade", 12.8991, 1.0]
["2026-09-01T18:55:57.076953+00:00", "trade", 12.905, 9.0]
["2026-09-01T18:55:57.466499+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:57.622389+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:55:58.123743+00:00", "trade", 12.8998, 26.0]
["2026-09-01T18:55:58.974444+00:00", "trade", 12.8861, 1.0]
["2026-09-01T18:55:59.221848+00:00", "trade", 12.8967, 3.0]
["2026-09-01T18:55:59.922161+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:56:00.008064+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:00.532575+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:02.292387+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:02.292828+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:02.617326+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:56:02.617816+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:02.617816+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:02.617816+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:02.617821+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:02.709925+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:03.511354+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:04.546344+00:00", "trade", 12.8862, 100.0]
["2026-09-01T18:56:04.897525+00:00", "trade", 12.8862, 100.0]
["2026-09-01T18:56:06.324377+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:56:07.030573+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:07.031375+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:07.155164+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:07.315680+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:07.813741+00:00", "trade", 12.9002, 9.0]
["2026-09-01T18:56:10.900691+00:00", "trade", 12.8796, 2.0]
["2026-09-01T18:56:10.913526+00:00", "trade", 12.8796, 36.0]
["2026-09-01T18:56:11.798126+00:00", "trade", 12.8867, 1.0]
["2026-09-01T18:56:11.817318+00:00", "trade", 12.8867, 3.0]
["2026-09-01T18:56:12.427862+00:00", "trade", 12.8983, 9.0]
["2026-09-01T18:56:12.711030+00:00", "trade", 12.8994, 18.0]
["2026-09-01T18:56:13.215507+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:13.396191+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:14.961744+00:00", "trade", 12.9022, 15.0]
["2026-09-01T18:56:14.961810+00:00", "trade", 12.9041, 15.0]
["2026-09-01T18:56:15.215114+00:00", "trade", 12.9, 23.0]
["2026-09-01T18:56:15.221113+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:56:15.889050+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:17.130741+00:00", "trade", 12.9062, 2.0]
["2026-09-01T18:56:17.130804+00:00", "trade", 12.9062, 2.0]
["2026-09-01T18:56:17.267906+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:56:17.267909+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:56:17.268514+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:17.268519+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:17.268549+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:17.373208+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:17.380851+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:17.465731+00:00", "trade", 12.908, 20.0]
["2026-09-01T18:56:18.027812+00:00", "trade", 12.905, 9.0]
["2026-09-01T18:56:18.579350+00:00", "trade", 12.905, 3.0]
["2026-09-01T18:56:18.579726+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:56:20.532561+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:20.637679+00:00", "trade", 12.887, 100.0]
["2026-09-01T18:56:21.377551+00:00", "trade", 12.887, 40.0]
["2026-09-01T18:56:21.519145+00:00", "trade", 12.8983, 4.0]
["2026-09-01T18:56:21.522074+00:00", "trade", 12.8798, 25.0]
["2026-09-01T18:56:21.528395+00:00", "trade", 12.8798, 14.0]
["2026-09-01T18:56:22.941746+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:22.948703+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:23.075985+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:23.138434+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:23.659893+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:23.795636+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:25.870411+00:00", "trade", 12.91, 30.0]
["2026-09-01T18:56:27.999677+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:28.125738+00:00", "trade", 12.9092, 1.0]
["2026-09-01T18:56:28.900951+00:00", "trade", 12.8883, 1.0]
["2026-09-01T18:56:28.916052+00:00", "trade", 12.8883, 2.0]
["2026-09-01T18:56:28.968371+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:28.971682+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:56:29.360586+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:29.362024+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:29.407246+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:29.408600+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:29.796587+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:30.008090+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:30.151045+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:30.171368+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:30.221226+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:30.507979+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:30.628740+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:30.727214+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:30.831857+00:00", "trade", 12.9099, 100.0]
["2026-09-01T18:56:31.046237+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:31.047214+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:31.048910+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:31.050928+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:31.052925+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:31.054913+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:31.076564+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:31.207862+00:00", "trade", 12.9099, 100.0]
["2026-09-01T18:56:31.572791+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:31.944496+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:32.351928+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:32.641772+00:00", "trade", 12.9099, 100.0]
["2026-09-01T18:56:32.643056+00:00", "trade", 12.9063, 51.0]
["2026-09-01T18:56:32.992285+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:33.389532+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:33.745407+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:34.015316+00:00", "trade", 12.9099, 100.0]
["2026-09-01T18:56:34.378724+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:34.776885+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:35.016898+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:35.128610+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:35.495837+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:35.496298+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:35.498080+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:35.940729+00:00", "trade", 12.9099, 100.0]
["2026-09-01T18:56:36.295311+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:36.503883+00:00", "trade", 12.905, 40.0]
["2026-09-01T18:56:36.669499+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:36.694290+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:36.837487+00:00", "trade", 12.905, 1161.0]
["2026-09-01T18:56:36.838780+00:00", "trade", 12.9061, 54.0]
["2026-09-01T18:56:36.838843+00:00", "trade", 12.9057, 71.0]
["2026-09-01T18:56:37.091579+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:37.274738+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:56:37.275797+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:37.382355+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:37.405761+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:37.409759+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:56:37.685350+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:37.775148+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:37.781334+00:00", "trade", 12.9099, 100.0]
["2026-09-01T18:56:37.815742+00:00", "trade", 12.9063, 5.0]
["2026-09-01T18:56:37.908084+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:38.180010+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:38.190066+00:00", "trade", 12.906, 200.0]
["2026-09-01T18:56:38.546641+00:00", "trade", 12.9077, 200.0]
["2026-09-01T18:56:38.921882+00:00", "trade", 12.9099, 200.0]
["2026-09-01T18:56:39.363138+00:00", "trade", 12.9077, 200.0]
["2026-09-01T18:56:39.364401+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:56:39.364537+00:00", "trade", 12.905, 64.0]
["2026-09-01T18:56:39.712301+00:00", "trade", 12.9097, 200.0]
["2026-09-01T18:56:39.898065+00:00", "trade", 12.8891, 100.0]
["2026-09-01T18:56:40.006704+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:40.007684+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:40.007719+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:40.007991+00:00", "trade", 12.9076, 52.0]
["2026-09-01T18:56:40.008085+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:40.071640+00:00", "trade", 12.9099, 200.0]
["2026-09-01T18:56:40.072228+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:40.356104+00:00", "trade", 12.8892, 100.0]
["2026-09-01T18:56:40.391572+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:40.498213+00:00", "trade", 12.9077, 200.0]
["2026-09-01T18:56:40.835579+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:56:40.942105+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:41.123269+00:00", "trade", 12.905, 325.0]
["2026-09-01T18:56:41.200264+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:56:41.575177+00:00", "trade", 12.9077, 200.0]
["2026-09-01T18:56:41.576452+00:00", "trade", 12.9065, 50.0]
["2026-09-01T18:56:41.990013+00:00", "trade", 12.909, 200.0]
["2026-09-01T18:56:42.331941+00:00", "trade", 12.9077, 200.0]
["2026-09-01T18:56:42.333252+00:00", "trade", 12.907, 53.0]
["2026-09-01T18:56:42.695947+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:56:42.763373+00:00", "trade", 12.9013, 4.0]
["2026-09-01T18:56:42.769962+00:00", "trade", 12.9013, 1.0]
["2026-09-01T18:56:42.777624+00:00", "trade", 12.8895, 1.0]
["2026-09-01T18:56:42.794966+00:00", "trade", 12.8895, 25.0]
["2026-09-01T18:56:43.103794+00:00", "trade", 12.9077, 200.0]
["2026-09-01T18:56:43.924432+00:00", "trade", 12.9063, 77.0]
["2026-09-01T18:56:43.925713+00:00", "trade", 12.9072, 50.0]
["2026-09-01T18:56:44.806383+00:00", "trade", 12.9062, 200.0]
["2026-09-01T18:56:45.082003+00:00", "trade", 12.905, 15.0]
["2026-09-01T18:56:45.083778+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:45.086045+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:56:45.504889+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:45.627355+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:46.087184+00:00", "trade", 12.9015, 4.0]
["2026-09-01T18:56:46.092179+00:00", "trade", 12.905, 9.0]
["2026-09-01T18:56:47.132739+00:00", "trade", 12.9066, 25.0]
["2026-09-01T18:56:47.132799+00:00", "trade", 12.9066, 25.0]
["2026-09-01T18:56:48.892362+00:00", "trade", 12.905, 3.0]
["2026-09-01T18:56:49.486126+00:00", "trade", 12.905, 7.0]
["2026-09-01T18:56:49.486156+00:00", "trade", 12.9, 7.0]
["2026-09-01T18:56:49.969004+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:56:50.656077+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:51.889883+00:00", "trade", 12.8906, 100.0]
["2026-09-01T18:56:51.926227+00:00", "trade", 12.905, 800.0]
["2026-09-01T18:56:51.927508+00:00", "trade", 12.9055, 50.0]
["2026-09-01T18:56:52.044400+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:53.181458+00:00", "trade", 12.884, 1100.0]
["2026-09-01T18:56:53.706536+00:00", "trade", 12.905, 237.0]
["2026-09-01T18:56:53.745122+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:53.745603+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:53.828700+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:53.899398+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:54.118858+00:00", "trade", 12.9089, 141.0]
["2026-09-01T18:56:54.151311+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:54.275267+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:54.315017+00:00", "trade", 12.905, 145.0]
["2026-09-01T18:56:54.315032+00:00", "trade", 12.9, 145.0]
["2026-09-01T18:56:54.315152+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:56:54.864236+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:54.864307+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:54.864692+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:55.229394+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:55.238155+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:55.238596+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:55.729723+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:56:55.754046+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:56.253881+00:00", "trade", 12.9099, 50.0]
["2026-09-01T18:56:58.030635+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:56:58.127736+00:00", "trade", 12.9062, 20.0]
["2026-09-01T18:56:58.506216+00:00", "trade", 12.8908, 1.0]
["2026-09-01T18:56:58.515568+00:00", "trade", 12.8908, 9.0]
["2026-09-01T18:56:58.532889+00:00", "trade", 12.8908, 29.0]
["2026-09-01T18:56:58.899625+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:56:59.532952+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:56:59.534831+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:00.008136+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:00.387150+00:00", "trade", 12.905, 9.0]
["2026-09-01T18:57:01.074666+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:01.074691+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:01.634685+00:00", "trade", 12.9077, 250.0]
["2026-09-01T18:57:02.107057+00:00", "trade", 12.8911, 600.0]
["2026-09-01T18:57:03.025169+00:00", "trade", 12.905, 8.0]
["2026-09-01T18:57:03.106230+00:00", "trade", 12.9019, 2.0]
["2026-09-01T18:57:03.985142+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:04.028365+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:05.707700+00:00", "trade", 12.9061, 1.0]
["2026-09-01T18:57:05.709962+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:05.710072+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:05.710097+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:05.720893+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:05.770436+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:05.879891+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:06.147276+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:06.147587+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:06.149586+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:06.520383+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:06.520859+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:06.543404+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:57:06.544350+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:07.817752+00:00", "trade", 12.9063, 6.0]
["2026-09-01T18:57:08.342195+00:00", "trade", 12.9051, 64.0]
["2026-09-01T18:57:08.508117+00:00", "trade", 12.8848, 100.0]
["2026-09-01T18:57:08.900144+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:08.901431+00:00", "trade", 12.9054, 51.0]
["2026-09-01T18:57:10.035095+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:57:10.138806+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:10.139323+00:00", "trade", 12.905, 95.0]
["2026-09-01T18:57:11.056289+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:57:11.056819+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:11.056884+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:11.163612+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:11.325245+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:11.577737+00:00", "trade", 12.9057, 29.0]
["2026-09-01T18:57:12.017842+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:12.288416+00:00", "trade", 12.9099, 1.0]
["2026-09-01T18:57:12.598652+00:00", "trade", 12.8924, 100.0]
["2026-09-01T18:57:12.735281+00:00", "trade", 12.8924, 1.0]
["2026-09-01T18:57:12.749662+00:00", "trade", 12.8924, 3.0]
["2026-09-01T18:57:12.842270+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:13.770326+00:00", "trade", 12.9024, 4.0]
["2026-09-01T18:57:13.926740+00:00", "trade", 12.9051, 43.0]
["2026-09-01T18:57:15.463148+00:00", "trade", 12.9061, 4.0]
["2026-09-01T18:57:16.853665+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:16.936968+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:17.018204+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:17.106575+00:00", "trade", 12.9051, 656.0]
["2026-09-01T18:57:17.134743+00:00", "trade", 12.9051, 12.0]
["2026-09-01T18:57:17.134806+00:00", "trade", 12.9051, 12.0]
["2026-09-01T18:57:17.439367+00:00", "trade", 12.905, 147.0]
["2026-09-01T18:57:17.482146+00:00", "trade", 12.885, 100.0]
["2026-09-01T18:57:18.025619+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:57:18.555314+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:18.555339+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:18.556086+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:18.556417+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:18.821767+00:00", "trade", 12.9, 400.0]
["2026-09-01T18:57:18.823063+00:00", "trade", 12.9036, 56.0]
["2026-09-01T18:57:18.908063+00:00", "trade", 12.8927, 100.0]
["2026-09-01T18:57:21.050673+00:00", "trade", 12.905, 26.0]
["2026-09-01T18:57:21.056420+00:00", "trade", 12.905, 6.0]
["2026-09-01T18:57:21.061670+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:57:21.161267+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:21.882176+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:22.040437+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:22.481886+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:22.530632+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:22.531318+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:22.531925+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:22.532100+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:23.495279+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:57:23.495459+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:23.495484+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:23.495856+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:57:23.496046+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:24.498443+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:24.627277+00:00", "trade", 12.9055, 12.0]
["2026-09-01T18:57:24.638551+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:24.818649+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:25.955347+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:26.414475+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:57:26.415062+00:00", "trade", 12.905, 400.0]
["2026-09-01T18:57:26.416343+00:00", "trade", 12.9042, 57.0]
["2026-09-01T18:57:26.970513+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:27.060903+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:27.169752+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:27.958898+00:00", "trade", 12.905, 5.0]
["2026-09-01T18:57:28.015246+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:57:28.069550+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:28.129737+00:00", "trade", 12.9043, 9.0]
["2026-09-01T18:57:28.186944+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:28.327117+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:28.785057+00:00", "trade", 12.8948, 1.0]
["2026-09-01T18:57:28.806600+00:00", "trade", 12.8948, 7.0]
["2026-09-01T18:57:29.861141+00:00", "trade", 12.905, 2.0]
["2026-09-01T18:57:30.008162+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:30.615130+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:30.924925+00:00", "trade", 12.9056, 1.0]
["2026-09-01T18:57:30.999283+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:31.028297+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:31.046239+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:31.048925+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:31.050955+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:31.052978+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:31.054942+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:32.062152+00:00", "trade", 12.8853, 24.0]
["2026-09-01T18:57:32.076328+00:00", "trade", 12.905, 3.0]
["2026-09-01T18:57:32.620405+00:00", "trade", 12.8853, 9.0]
["2026-09-01T18:57:33.720849+00:00", "trade", 12.8853, 14.0]
["2026-09-01T18:57:33.731284+00:00", "trade", 12.8853, 8.0]
["2026-09-01T18:57:33.735452+00:00", "trade", 12.8853, 2.0]
["2026-09-01T18:57:33.740041+00:00", "trade", 12.8853, 34.0]
["2026-09-01T18:57:33.742919+00:00", "trade", 12.8853, 17.0]
["2026-09-01T18:57:35.638329+00:00", "trade", 12.8964, 100.0]
["2026-09-01T18:57:36.700775+00:00", "trade", 12.9053, 17.0]
["2026-09-01T18:57:36.711012+00:00", "trade", 12.9053, 2.0]
["2026-09-01T18:57:36.714395+00:00", "trade", 12.9053, 2.0]
["2026-09-01T18:57:36.717907+00:00", "trade", 12.9053, 7.0]
["2026-09-01T18:57:37.419460+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.505722+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:57:37.507006+00:00", "trade", 12.9044, 51.0]
["2026-09-01T18:57:37.728891+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.729287+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.729367+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.729422+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.729848+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.729973+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.730008+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.819786+00:00", "trade", 12.9044, 5.0]
["2026-09-01T18:57:37.882954+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:37.884060+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.884536+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.930751+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:37.931152+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:38.262347+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:38.298232+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:57:38.539472+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:38.540580+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:38.541026+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:38.542490+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:38.542493+00:00", "trade", 12.905, 82.0]
["2026-09-01T18:57:38.542930+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:38.543056+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:38.658550+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:38.899027+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:39.216271+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:39.216331+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:39.216356+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:39.217323+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:39.217599+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:39.217624+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.004258+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:40.004676+00:00", "trade", 12.9, 13.0]
["2026-09-01T18:57:40.004805+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.004825+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.004850+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.005185+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.005306+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.005406+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.005426+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.006583+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:40.006644+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.006689+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.007142+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:40.007190+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.008745+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:40.008919+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.111663+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.310922+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:40.402278+00:00", "trade", 12.905, 380.0]
["2026-09-01T18:57:40.403562+00:00", "trade", 12.9044, 59.0]
["2026-09-01T18:57:41.492350+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:41.579735+00:00", "trade", 12.904, 36.0]
["2026-09-01T18:57:42.041248+00:00", "trade", 12.8854, 40.0]
["2026-09-01T18:57:42.048255+00:00", "trade", 12.8854, 9.0]
["2026-09-01T18:57:42.817868+00:00", "trade", 12.9063, 4.0]
["2026-09-01T18:57:43.000762+00:00", "trade", 12.9036, 4.0]
["2026-09-01T18:57:43.655322+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:43.714830+00:00", "trade", 12.905, 309.0]
["2026-09-01T18:57:43.715053+00:00", "trade", 12.905, 1.0]
["2026-09-01T18:57:43.899842+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:43.900132+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:44.315006+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:57:44.795464+00:00", "trade", 12.8967, 2.0]
["2026-09-01T18:57:44.795540+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:44.796492+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:44.843328+00:00", "trade", 12.8967, 77.0]
["2026-09-01T18:57:45.002602+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:45.002657+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:45.031140+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:45.031410+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:45.032262+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:45.542505+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.250813+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.250813+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.251209+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.251260+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.251991+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.252312+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.264822+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.339321+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:57:46.341248+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:46.802602+00:00", "trade", 12.9099, 10.0]
["2026-09-01T18:57:47.136738+00:00", "trade", 12.904, 15.0]
["2026-09-01T18:57:47.136801+00:00", "trade", 12.904, 15.0]
["2026-09-01T18:57:47.155358+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:57:47.155990+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:47.205737+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:57:47.242126+00:00", "trade", 12.9052, 2.0]
["2026-09-01T18:57:47.405565+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:57:47.784328+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:48.261107+00:00", "trade", 12.9, 100.0]
["2026-09-01T18:57:48.263457+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:48.902280+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:48.977784+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:49.006350+00:00", "trade", 12.8971, 100.0]
["2026-09-01T18:57:49.109863+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:49.110389+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:49.131983+00:00", "trade", 12.91, 30.0]
["2026-09-01T18:57:49.415887+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:57:49.487716+00:00", "trade", 12.9, 300.0]
["2026-09-01T18:57:49.488997+00:00", "trade", 12.9036, 50.0]
["2026-09-01T18:57:49.833207+00:00", "trade", 12.905, 10.0]
["2026-09-01T18:57:50.154037+00:00", "trade", 12.905, 500.0]
["2026-09-01T18:57:50.154671+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:57:50.155528+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:50.174934+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:50.175370+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:50.177891+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:50.279087+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:50.313925+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:50.314376+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:51.162812+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:51.291618+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:52.000470+00:00", "trade", 12.9051, 77.0]
["2026-09-01T18:57:52.000840+00:00", "trade", 12.9051, 1.0]
["2026-09-01T18:57:52.107036+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:52.233802+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:53.077352+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:53.081587+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:53.204229+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:53.237603+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:53.238049+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:53.899341+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:57:53.994590+00:00", "trade", 12.9, 3.0]
["2026-09-01T18:57:53.996256+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:55.572081+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:55.681200+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:55.681641+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:58.131741+00:00", "trade", 12.9042, 9.0]
["2026-09-01T18:57:58.398603+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:58.522723+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:57:58.531457+00:00", "trade", 12.9039, 2.0]
["2026-09-01T18:57:58.617461+00:00", "trade", 12.905, 21.0]
["2026-09-01T18:57:58.617488+00:00", "trade", 12.9, 21.0]
["2026-09-01T18:58:00.008189+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027214+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027215+00:00", "trade", 12.91, 20.0]
["2026-09-01T18:58:00.027219+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:58:00.027219+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027224+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027224+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027224+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027227+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027230+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:58:00.027230+00:00", "trade", 12.91, 108.0]
["2026-09-01T18:58:00.027233+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027233+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027240+00:00", "trade", 12.91, 700.0]
["2026-09-01T18:58:00.027240+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:58:00.027240+00:00", "trade", 12.91, 42.0]
["2026-09-01T18:58:00.027246+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027246+00:00", "trade", 12.91, 700.0]
["2026-09-01T18:58:00.027246+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027251+00:00", "trade", 12.91, 600.0]
["2026-09-01T18:58:00.027251+00:00", "trade", 12.91, 40.0]
["2026-09-01T18:58:00.027251+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027254+00:00", "trade", 12.91, 148.0]
["2026-09-01T18:58:00.027257+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027257+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027259+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027260+00:00", "trade", 12.91, 300.0]
["2026-09-01T18:58:00.027275+00:00", "trade", 12.91, 92.0]
["2026-09-01T18:58:00.027279+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027279+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027284+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027324+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:58:00.027324+00:00", "trade", 12.91, 64.0]
["2026-09-01T18:58:00.027324+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027329+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027329+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027336+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027339+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:58:00.027341+00:00", "trade", 12.91, 2.0]
["2026-09-01T18:58:00.027341+00:00", "trade", 12.91, 18.0]
["2026-09-01T18:58:00.027341+00:00", "trade", 12.91, 5.0]
["2026-09-01T18:58:00.027347+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:58:00.027347+00:00", "trade", 12.91, 600.0]
["2026-09-01T18:58:00.027347+00:00", "trade", 12.91, 400.0]
["2026-09-01T18:58:00.027353+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027353+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027353+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027353+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027356+00:00", "trade", 12.91, 1700.0]
["2026-09-01T18:58:00.027356+00:00", "trade", 12.91, 1.0]
["2026-09-01T18:58:00.027356+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027359+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027363+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027449+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027469+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027469+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027469+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027509+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027529+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027534+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027539+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027569+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027590+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027620+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027635+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027650+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027666+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027675+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027675+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027680+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027685+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027685+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027690+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027780+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027800+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027890+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027900+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.027915+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.027991+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.028001+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.028096+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.028111+00:00", "trade", 12.91, 78.0]
["2026-09-01T18:58:00.028176+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:58:00.028186+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.028206+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.028246+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.028256+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.028256+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.028276+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.028417+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.028502+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:00.028502+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.028565+00:00", "trade", 12.9041, 51.0]
["2026-09-01T18:58:00.028625+00:00", "trade", 12.9073, 54.0]
["2026-09-01T18:58:00.028694+00:00", "trade", 12.91, 67.0]
["2026-09-01T18:58:00.028757+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:58:00.028814+00:00", "trade", 12.9079, 50.0]
["2026-09-01T18:58:00.028875+00:00", "trade", 12.91, 51.0]
["2026-09-01T18:58:00.028935+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:58:00.028986+00:00", "trade", 12.91, 53.0]
["2026-09-01T18:58:00.029043+00:00", "trade", 12.91, 59.0]
["2026-09-01T18:58:00.029064+00:00", "trade", 12.91, 224.0]
["2026-09-01T18:58:00.029639+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.029975+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.030162+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:58:00.030507+00:00", "trade", 12.915, 40.0]
["2026-09-01T18:58:00.030527+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.030842+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.030842+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.032857+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.033458+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.035378+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.061496+00:00", "trade", 12.91, 11.0]
["2026-09-01T18:58:00.073870+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.137370+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.197829+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.434304+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:58:00.435308+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.435785+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:00.520414+00:00", "trade", 12.899, 1.0]
["2026-09-01T18:58:00.541241+00:00", "trade", 12.899, 11.0]
["2026-09-01T18:58:00.562709+00:00", "trade", 12.9067, 2.0]
["2026-09-01T18:58:00.599872+00:00", "trade", 12.91, 4.0]
["2026-09-01T18:58:00.600160+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:01.151501+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:01.356222+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:01.357245+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:01.414345+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:01.593045+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:01.771544+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:02.903186+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:58:03.385425+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:03.475855+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:03.904822+00:00", "trade", 12.915, 19.0]
["2026-09-01T18:58:04.455934+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:04.456054+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:04.506965+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:04.507035+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:05.288387+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:05.288412+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:05.288562+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:05.288663+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:05.289079+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:05.397882+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:05.635156+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:06.981436+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:07.463203+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:58:07.464193+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:07.543087+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:58:07.671741+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:07.821745+00:00", "trade", 12.9084, 13.0]
["2026-09-01T18:58:08.532241+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:08.614687+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:08.899247+00:00", "trade", 12.911, 100.0]
["2026-09-01T18:58:08.899940+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:09.046122+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:09.046629+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:09.264769+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:58:09.383093+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:09.383190+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:09.383655+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:09.383695+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:09.384478+00:00", "trade", 12.912, 52.0]
["2026-09-01T18:58:09.526735+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:09.702483+00:00", "trade", 12.9073, 3.0]
["2026-09-01T18:58:09.727006+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:09.729887+00:00", "trade", 12.9199, 200.0]
["2026-09-01T18:58:10.043788+00:00", "trade", 12.9177, 200.0]
["2026-09-01T18:58:10.368202+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:58:10.369538+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:10.531748+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:10.691600+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:58:10.725253+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:10.994026+00:00", "trade", 12.9177, 200.0]
["2026-09-01T18:58:11.215337+00:00", "trade", 12.8999, 17.0]
["2026-09-01T18:58:11.235295+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:11.310498+00:00", "trade", 12.915, 200.0]
["2026-09-01T18:58:11.589949+00:00", "trade", 12.915, 20.0]
["2026-09-01T18:58:11.821583+00:00", "trade", 12.91, 19.0]
["2026-09-01T18:58:11.822566+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:12.124704+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:12.838913+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:58:12.840019+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:13.100458+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:13.711620+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:13.712587+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:14.413906+00:00", "trade", 12.9073, 4.0]
["2026-09-01T18:58:14.772647+00:00", "trade", 12.915, 131.0]
["2026-09-01T18:58:15.011539+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.013685+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.013905+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.014156+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.014597+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.015088+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.015088+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.021483+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.344251+00:00", "trade", 12.9102, 1656.0]
["2026-09-01T18:58:15.345538+00:00", "trade", 12.9116, 58.0]
["2026-09-01T18:58:15.345598+00:00", "trade", 12.9127, 63.0]
["2026-09-01T18:58:15.345661+00:00", "trade", 12.9131, 97.0]
["2026-09-01T18:58:15.641602+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:15.642825+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.134343+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.135010+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.135135+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.135405+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.135686+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.135862+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.136403+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.136563+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:16.212387+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:58:16.214962+00:00", "trade", 12.915, 92.0]
["2026-09-01T18:58:16.542380+00:00", "trade", 12.8998, 2.0]
["2026-09-01T18:58:16.568644+00:00", "trade", 12.8998, 18.0]
["2026-09-01T18:58:17.138736+00:00", "trade", 12.9101, 45.0]
["2026-09-01T18:58:17.138799+00:00", "trade", 12.9101, 45.0]
["2026-09-01T18:58:17.272773+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:17.273214+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:17.422629+00:00", "trade", 12.9083, 1.0]
["2026-09-01T18:58:17.599130+00:00", "trade", 12.9123, 125.0]
["2026-09-01T18:58:18.000433+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:18.001816+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:18.086723+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:18.284748+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:18.534572+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:18.534607+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:19.337616+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:19.338212+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:19.338212+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:19.338693+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:19.719889+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:19.945571+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:20.216078+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:20.216129+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:20.234602+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:20.332971+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:20.521143+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:23.697758+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:23.999496+00:00", "trade", 12.915, 3.0]
["2026-09-01T18:58:25.093872+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:58:25.093956+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.094011+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.094587+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.094803+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.094923+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.094963+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.095003+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.095399+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.096963+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.127410+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.687516+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.687952+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:25.687957+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:26.059090+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:26.059636+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:27.172339+00:00", "trade", 12.915, 2.0]
["2026-09-01T18:58:27.498305+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:27.498822+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:27.578766+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:27.994911+00:00", "trade", 12.9177, 217.0]
["2026-09-01T18:58:28.133736+00:00", "trade", 12.9112, 27.0]
["2026-09-01T18:58:28.880324+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:29.052957+00:00", "trade", 12.915, 500.0]
["2026-09-01T18:58:29.164192+00:00", "trade", 12.9, 1.0]
["2026-09-01T18:58:29.181311+00:00", "trade", 12.9, 13.0]
["2026-09-01T18:58:30.008215+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:30.690988+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:30.691263+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:30.691514+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:30.692100+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:30.692797+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:30.811379+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.045614+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:31.045675+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.045681+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.045690+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.046121+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.046537+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.046593+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.048152+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:31.048220+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:58:31.048226+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.048226+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.048322+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.048502+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.050163+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:31.050201+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.050216+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.050432+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.052124+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:31.053178+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.053411+00:00", "trade", 12.9142, 51.0]
["2026-09-01T18:58:31.054093+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:31.069833+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.186831+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:31.186886+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:32.132766+00:00", "trade", 12.915, 3.0]
["2026-09-01T18:58:32.294589+00:00", "trade", 12.9115, 1.0]
["2026-09-01T18:58:32.359038+00:00", "trade", 12.9079, 4.0]
["2026-09-01T18:58:33.695893+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:34.060657+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:34.928838+00:00", "trade", 12.9004, 100.0]
["2026-09-01T18:58:35.077902+00:00", "trade", 12.9199, 734.0]
["2026-09-01T18:58:35.261179+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:35.573964+00:00", "trade", 12.915, 7.0]
["2026-09-01T18:58:35.665688+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:35.781345+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:36.011251+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:36.011692+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:36.042060+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:36.438296+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:36.781792+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:36.782439+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:36.844817+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:37.016596+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:37.017372+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:37.098465+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:37.823749+00:00", "trade", 12.9142, 6.0]
["2026-09-01T18:58:38.068133+00:00", "trade", 12.9199, 10.0]
["2026-09-01T18:58:38.084864+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:38.121369+00:00", "trade", 12.888, 100.0]
["2026-09-01T18:58:38.123115+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:38.123516+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:38.945224+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:38.945665+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:39.353719+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:39.718489+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:40.005794+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:40.005865+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:40.006727+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:40.007173+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:40.008260+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:40.010473+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:58:40.092175+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:40.092230+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:40.092280+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:40.133834+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:40.231511+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:40.521974+00:00", "trade", 12.9103, 1.0]
["2026-09-01T18:58:41.009460+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:41.168490+00:00", "trade", 12.9117, 5.0]
["2026-09-01T18:58:41.168854+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:41.168904+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:41.296606+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:41.689935+00:00", "trade", 12.9007, 100.0]
["2026-09-01T18:58:41.842114+00:00", "trade", 12.888, 20.0]
["2026-09-01T18:58:41.965128+00:00", "trade", 12.915, 9000.0]
["2026-09-01T18:58:41.965186+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:41.965241+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:41.966418+00:00", "trade", 12.915, 83.0]
["2026-09-01T18:58:41.966478+00:00", "trade", 12.915, 155.0]
["2026-09-01T18:58:41.966538+00:00", "trade", 12.9152, 318.0]
["2026-09-01T18:58:42.745180+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:43.089506+00:00", "trade", 12.9199, 10.0]
["2026-09-01T18:58:43.578561+00:00", "trade", 12.9014, 14.0]
["2026-09-01T18:58:43.852503+00:00", "trade", 12.9162, 10.0]
["2026-09-01T18:58:43.898633+00:00", "trade", 12.9019, 2.0]
["2026-09-01T18:58:43.929477+00:00", "trade", 12.9019, 17.0]
["2026-09-01T18:58:44.143232+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:44.381007+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:44.381063+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:44.381819+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:46.165333+00:00", "trade", 12.9118, 4000.0]
["2026-09-01T18:58:46.166620+00:00", "trade", 12.9118, 52.0]
["2026-09-01T18:58:46.166686+00:00", "trade", 12.9118, 125.0]
["2026-09-01T18:58:46.714794+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:46.978460+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:47.139478+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:47.140611+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:47.140749+00:00", "trade", 12.9142, 47.0]
["2026-09-01T18:58:47.140800+00:00", "trade", 12.9142, 47.0]
["2026-09-01T18:58:49.846486+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:49.846526+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:49.884406+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:58:49.924504+00:00", "trade", 12.9124, 5.0]
["2026-09-01T18:58:49.925673+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:58:49.934367+00:00", "trade", 12.9124, 1.0]
["2026-09-01T18:58:50.334707+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:50.334732+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:50.335408+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:50.406347+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:52.641996+00:00", "trade", 12.915, 45.0]
["2026-09-01T18:58:52.687889+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:52.687894+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:52.688305+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:53.901133+00:00", "trade", 12.915, 8.0]
["2026-09-01T18:58:53.906330+00:00", "trade", 12.911, 100.0]
["2026-09-01T18:58:54.061062+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:54.062376+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:54.164092+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:55.590239+00:00", "trade", 12.9024, 73.0]
["2026-09-01T18:58:55.907416+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:55.912898+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:56.876589+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:58:58.135734+00:00", "trade", 12.9141, 31.0]
["2026-09-01T18:58:58.707005+00:00", "trade", 12.907, 1.0]
["2026-09-01T18:58:58.727417+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:58:59.533769+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:00.008252+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:00.242565+00:00", "trade", 12.9038, 1.0]
["2026-09-01T18:59:00.411239+00:00", "trade", 12.9107, 4.0]
["2026-09-01T18:59:01.625248+00:00", "trade", 12.915, 10.0]
["2026-09-01T18:59:03.414696+00:00", "trade", 12.9199, 250.0]
["2026-09-01T18:59:03.460218+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:59:03.639672+00:00", "trade", 12.9188, 1.0]
["2026-09-01T18:59:04.186720+00:00", "trade", 12.915, 30.0]
["2026-09-01T18:59:04.989570+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:04.990407+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:04.993051+00:00", "trade", 12.915, 30.0]
["2026-09-01T18:59:04.993739+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:05.648972+00:00", "trade", 12.9039, 15.0]
["2026-09-01T18:59:06.539846+00:00", "trade", 12.9063, 100.0]
["2026-09-01T18:59:07.716330+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:07.716380+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:07.816858+00:00", "trade", 12.915, 50.0]
["2026-09-01T18:59:07.817931+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:07.825741+00:00", "trade", 12.914, 14.0]
["2026-09-01T18:59:08.501194+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:59:09.034319+00:00", "trade", 12.92, 100.0]
["2026-09-01T18:59:09.035054+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:09.589375+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:09.949761+00:00", "trade", 12.915, 18.0]
["2026-09-01T18:59:10.160784+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:10.160819+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:10.160844+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:10.161596+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:10.769112+00:00", "trade", 12.915, 39.0]
["2026-09-01T18:59:10.831654+00:00", "trade", 12.9043, 18.0]
["2026-09-01T18:59:11.915523+00:00", "trade", 12.9083, 63.0]
["2026-09-01T18:59:11.967733+00:00", "trade", 12.9125, 34.0]
["2026-09-01T18:59:12.226682+00:00", "trade", 12.915, 18.0]
["2026-09-01T18:59:12.762525+00:00", "trade", 12.915, 668.0]
["2026-09-01T18:59:12.762793+00:00", "trade", 12.915, 7.0]
["2026-09-01T18:59:13.104077+00:00", "trade", 12.8903, 11.0]
["2026-09-01T18:59:13.457471+00:00", "trade", 12.9043, 100.0]
["2026-09-01T18:59:14.154395+00:00", "trade", 12.915, 1.0]
["2026-09-01T18:59:14.284141+00:00", "trade", 12.8903, 13.0]
["2026-09-01T18:59:14.291055+00:00", "trade", 12.8903, 4.0]
["2026-09-01T18:59:14.422055+00:00", "trade", 12.9084, 29.0]
["2026-09-01T18:59:14.521291+00:00", "trade", 12.915, 300.0]
["2026-09-01T18:59:14.522578+00:00", "trade", 12.9154, 56.0]
["2026-09-01T18:59:15.924492+00:00", "trade", 12.915, 3.0]
["2026-09-01T18:59:16.167740+00:00", "trade", 12.9154, 23.0]
["2026-09-01T18:59:16.363240+00:00", "trade", 12.915, 50.0]
["2026-09-01T18:59:16.565751+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:17.142735+00:00", "trade", 12.9154, 6.0]
["2026-09-01T18:59:17.142798+00:00", "trade", 12.9154, 6.0]
["2026-09-01T18:59:17.164868+00:00", "trade", 12.9059, 2.0]
["2026-09-01T18:59:17.173498+00:00", "trade", 12.9059, 19.0]
["2026-09-01T18:59:18.802121+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:19.065520+00:00", "trade", 12.915, 178.0]
["2026-09-01T18:59:19.184046+00:00", "trade", 12.92, 1.0]
["2026-09-01T18:59:20.035676+00:00", "trade", 12.915, 1000.0]
["2026-09-01T18:59:20.542561+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:21.265605+00:00", "trade", 12.915, 500.0]
["2026-09-01T18:59:21.266889+00:00", "trade", 12.9145, 60.0]
["2026-09-01T18:59:21.268639+00:00", "trade", 12.915, 397.0]
["2026-09-01T18:59:22.508961+00:00", "trade", 12.915, 13.0]
["2026-09-01T18:59:23.266918+00:00", "trade", 12.915, 17.0]
["2026-09-01T18:59:23.646159+00:00", "trade", 12.9164, 100.0]
["2026-09-01T18:59:24.302739+00:00", "trade", 12.915, 19.0]
["2026-09-01T18:59:26.067083+00:00", "trade", 12.9062, 100.0]
["2026-09-01T18:59:26.581404+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:26.832306+00:00", "trade", 12.9142, 1.0]
["2026-09-01T18:59:27.178472+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.179324+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.294378+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.294403+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.299761+00:00", "trade", 12.91, 3.0]
["2026-09-01T18:59:27.300397+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.300497+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.300522+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.300818+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.300823+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.301059+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:27.301209+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:28.103514+00:00", "trade", 12.8907, 6.0]
["2026-09-01T18:59:28.137732+00:00", "trade", 12.915, 8.0]
["2026-09-01T18:59:28.899905+00:00", "trade", 12.915, 3.0]
["2026-09-01T18:59:29.000885+00:00", "trade", 12.91, 33.0]
["2026-09-01T18:59:29.001514+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:59:29.001515+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:29.001523+00:00", "trade", 12.91, 110.0]
["2026-09-01T18:59:29.001741+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:29.003936+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:29.004031+00:00", "trade", 12.915, 57.0]
["2026-09-01T18:59:29.004031+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:59:29.012241+00:00", "trade", 12.91, 50.0]
["2026-09-01T18:59:29.012301+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:29.032378+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:29.103708+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:30.008278+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.046590+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.046590+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.046640+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.046651+00:00", "trade", 12.915, 100.0]
["2026-09-01T18:59:31.046660+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.047001+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.047137+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.047162+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.047172+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.047518+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.047678+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.047688+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.049315+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.049317+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.050394+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.051322+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.051324+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.053311+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.053311+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.053447+00:00", "trade", 12.91, 2400.0]
["2026-09-01T18:59:31.053447+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.053447+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.053459+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.053462+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.053465+00:00", "trade", 12.91, 70.0]
["2026-09-01T18:59:31.053465+00:00", "trade", 12.91, 130.0]
["2026-09-01T18:59:31.053517+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.053888+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.053893+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.053998+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.053998+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.053998+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054008+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054013+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054013+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054028+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054033+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054049+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054049+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054049+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054295+00:00", "trade", 12.91, 23.0]
["2026-09-01T18:59:31.054298+00:00", "trade", 12.91, 400.0]
["2026-09-01T18:59:31.054301+00:00", "trade", 12.91, 77.0]
["2026-09-01T18:59:31.054309+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054314+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054314+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054314+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054324+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054335+00:00", "trade", 12.91, 223.0]
["2026-09-01T18:59:31.054335+00:00", "trade", 12.91, 25.0]
["2026-09-01T18:59:31.054341+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.054341+00:00", "trade", 12.91, 200.0]
["2026-09-01T18:59:31.054344+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054344+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054346+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.054349+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054349+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054354+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054359+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054364+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054364+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054369+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054369+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054376+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.054379+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054394+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054394+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054399+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054404+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054404+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054404+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054404+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054424+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054430+00:00", "trade", 12.91, 26.0]
["2026-09-01T18:59:31.054430+00:00", "trade", 12.91, 82.0]
["2026-09-01T18:59:31.054436+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.054439+00:00", "trade", 12.91, 152.0]
["2026-09-01T18:59:31.054439+00:00", "trade", 12.91, 4.0]
["2026-09-01T18:59:31.054445+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.054445+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.054451+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.054529+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054529+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054529+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054534+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054594+00:00", "quote", 12.91, 12.92]
["2026-09-01T18:59:31.054598+00:00", "trade", 12.9129, 50.0]
["2026-09-01T18:59:31.054634+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054634+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054640+00:00", "trade", 12.91, 70.0]
["2026-09-01T18:59:31.054644+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054649+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054685+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054700+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054700+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054705+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054710+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054721+00:00", "quote", 12.91, 12.91]
["2026-09-01T18:59:31.054721+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.054721+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.054725+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.054725+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.054731+00:00", "trade", 12.9122, 77.0]
["2026-09-01T18:59:31.054745+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.054750+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.054794+00:00", "trade", 12.91, 71.0]
["2026-09-01T18:59:31.054840+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.054884+00:00", "trade", 12.9126, 50.0]
["2026-09-01T18:59:31.055290+00:00", "trade", 12.91, 10.0]
["2026-09-01T18:59:31.055293+00:00", "trade", 12.905, 90.0]
["2026-09-01T18:59:31.055842+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.055867+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.056023+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.056920+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.057491+00:00", "trade", 12.91, 11.0]
["2026-09-01T18:59:31.057602+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.058283+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.058358+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.059556+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.059942+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.060306+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:59:31.060398+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.076687+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.087317+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.089463+00:00", "trade", 12.9071, 2.0]
["2026-09-01T18:59:31.106327+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.202661+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.202664+00:00", "trade", 12.91, 216.0]
["2026-09-01T18:59:31.202957+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.203007+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.203032+00:00", "trade", 12.91, 184.0]
["2026-09-01T18:59:31.203033+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.203033+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.203037+00:00", "trade", 12.91, 16.0]
["2026-09-01T18:59:31.203248+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.203253+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.203413+00:00", "trade", 12.91, 184.0]
["2026-09-01T18:59:31.203413+00:00", "trade", 12.91, 16.0]
["2026-09-01T18:59:31.203413+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.203413+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.203448+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.314867+00:00", "trade", 12.9071, 7.0]
["2026-09-01T18:59:31.335131+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.580650+00:00", "trade", 12.91, 100.0]
["2026-09-01T18:59:31.581532+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.581572+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.688424+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:59:31.689047+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.689563+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.930130+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:31.931168+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:32.054285+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:32.055974+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:32.057367+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:32.057803+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:32.396916+00:00", "trade", 12.905, 9000.0]
["2026-09-01T18:59:32.397957+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:32.398212+00:00", "trade", 12.9082, 55.0]
["2026-09-01T18:59:32.398279+00:00", "trade", 12.9082, 55.0]
["2026-09-01T18:59:32.398333+00:00", "trade", 12.9062, 86.0]
["2026-09-01T18:59:32.398387+00:00", "trade", 12.9063, 162.0]
["2026-09-01T18:59:32.398444+00:00", "trade", 12.9054, 305.0]
["2026-09-01T18:59:32.722022+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:32.930888+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:33.162295+00:00", "trade", 12.8917, 100.0]
["2026-09-01T18:59:33.937040+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:35.519972+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:35.769185+00:00", "trade", 12.905, 85.0]
["2026-09-01T18:59:36.051425+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:36.054346+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:59:36.092095+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:59:36.093737+00:00", "trade", 12.905, 4.0]
["2026-09-01T18:59:36.130733+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:36.836225+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:37.679363+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:37.827742+00:00", "trade", 12.9085, 20.0]
["2026-09-01T18:59:37.959665+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:38.044752+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:39.582296+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:39.724178+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:39.856653+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:40.006489+00:00", "trade", 12.905, 300.0]
["2026-09-01T18:59:40.185011+00:00", "trade", 12.9064, 100.0]
["2026-09-01T18:59:40.240705+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:40.982509+00:00", "trade", 12.8918, 100.0]
["2026-09-01T18:59:41.166200+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:41.166586+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:59:41.170170+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:41.218063+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:41.305010+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:42.001941+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:59:42.030638+00:00", "trade", 12.9063, 11.0]
["2026-09-01T18:59:42.040087+00:00", "trade", 12.9032, 12.0]
["2026-09-01T18:59:43.003549+00:00", "trade", 12.9106, 6.0]
["2026-09-01T18:59:43.279816+00:00", "trade", 12.9073, 1.0]
["2026-09-01T18:59:44.862643+00:00", "trade", 12.8918, 10.0]
["2026-09-01T18:59:44.874205+00:00", "trade", 12.8918, 1.0]
["2026-09-01T18:59:45.069075+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:45.802809+00:00", "trade", 12.91, 6.0]
["2026-09-01T18:59:45.802872+00:00", "trade", 12.91, 245.0]
["2026-09-01T18:59:45.804159+00:00", "trade", 12.9058, 52.0]
["2026-09-01T18:59:48.219265+00:00", "trade", 12.905, 4.0]
["2026-09-01T18:59:49.049409+00:00", "trade", 12.905, 9000.0]
["2026-09-01T18:59:49.050702+00:00", "trade", 12.9051, 139.0]
["2026-09-01T18:59:49.050765+00:00", "trade", 12.9064, 53.0]
["2026-09-01T18:59:49.050825+00:00", "trade", 12.905, 279.0]
["2026-09-01T18:59:49.542011+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:52.361853+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:59:52.653507+00:00", "trade", 12.905, 100.0]
["2026-09-01T18:59:52.654142+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:52.719009+00:00", "trade", 12.905, 11.0]
["2026-09-01T18:59:54.132981+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:55.099097+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:55.100200+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:55.680444+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:55.681607+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:55.781929+00:00", "trade", 12.905, 200.0]
["2026-09-01T18:59:55.782998+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:56.482971+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:56.627370+00:00", "trade", 12.91, 3.0]
["2026-09-01T18:59:57.037452+00:00", "trade", 12.9071, 100.0]
["2026-09-01T18:59:57.502480+00:00", "trade", 12.9071, 11.0]
["2026-09-01T18:59:57.629596+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:58.792655+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:58.793096+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:58.927822+00:00", "quote", 12.9, 12.91]
["2026-09-01T18:59:59.869841+00:00", "trade", 12.905, 25.0]
["2026-09-01T19:00:00.008299+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057610+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:00:00.057619+00:00", "trade", 12.91, 2.0]
["2026-09-01T19:00:00.057692+00:00", "trade", 12.91, 99.0]
["2026-09-01T19:00:00.057695+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:00:00.057697+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057697+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057701+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:00.057701+00:00", "trade", 12.91, 884.0]
["2026-09-01T19:00:00.057701+00:00", "trade", 12.91, 600.0]
["2026-09-01T19:00:00.057705+00:00", "trade", 12.91, 7.0]
["2026-09-01T19:00:00.057705+00:00", "trade", 12.91, 2200.0]
["2026-09-01T19:00:00.057710+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:00:00.057710+00:00", "trade", 12.91, 700.0]
["2026-09-01T19:00:00.057710+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.057713+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:00.057713+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.057719+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:00.057719+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.057725+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:00.057737+00:00", "trade", 12.91, 20.0]
["2026-09-01T19:00:00.057737+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057740+00:00", "trade", 12.91, 400.0]
["2026-09-01T19:00:00.057742+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057743+00:00", "trade", 12.91, 400.0]
["2026-09-01T19:00:00.057746+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.057749+00:00", "trade", 12.91, 1200.0]
["2026-09-01T19:00:00.057749+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.057752+00:00", "trade", 12.91, 600.0]
["2026-09-01T19:00:00.057752+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:00:00.057762+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057772+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057887+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057902+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057922+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057957+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057977+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057987+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.057987+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.058128+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.058208+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.058268+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.058287+00:00", "trade", 12.91, 4.0]
["2026-09-01T19:00:00.058293+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.058298+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.058303+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.058305+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.058308+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:00:00.058509+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:00.058519+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:00.058579+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:00.058594+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:00.058679+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:00.058831+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.058909+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.058934+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.058997+00:00", "trade", 12.9087, 54.0]
["2026-09-01T19:00:00.059055+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.059057+00:00", "trade", 12.9095, 62.0]
["2026-09-01T19:00:00.059117+00:00", "trade", 12.91, 93.0]
["2026-09-01T19:00:00.059177+00:00", "trade", 12.9067, 50.0]
["2026-09-01T19:00:00.059185+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.059190+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.059225+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.059230+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.059261+00:00", "trade", 12.9067, 50.0]
["2026-09-01T19:00:00.059315+00:00", "trade", 12.91, 53.0]
["2026-09-01T19:00:00.059345+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.059366+00:00", "trade", 12.91, 52.0]
["2026-09-01T19:00:00.059372+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.059372+00:00", "trade", 12.91, 30.0]
["2026-09-01T19:00:00.059421+00:00", "trade", 12.91, 72.0]
["2026-09-01T19:00:00.059426+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.059802+00:00", "trade", 12.91, 170.0]
["2026-09-01T19:00:00.059827+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060147+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060243+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060298+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060308+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060418+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060506+00:00", "trade", 12.91, 30.0]
["2026-09-01T19:00:00.060506+00:00", "trade", 12.91, 70.0]
["2026-09-01T19:00:00.060543+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060694+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060819+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.060951+00:00", "trade", 12.91, 262.0]
["2026-09-01T19:00:00.061071+00:00", "trade", 12.91, 50.0]
["2026-09-01T19:00:00.062588+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.064227+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.066376+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.090119+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.103863+00:00", "trade", 12.915, 72.0]
["2026-09-01T19:00:00.130479+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.133706+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.160270+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160291+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160295+00:00", "trade", 12.915, 83.0]
["2026-09-01T19:00:00.160325+00:00", "trade", 12.91, 730.0]
["2026-09-01T19:00:00.160341+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.160341+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.160344+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.160346+00:00", "trade", 12.915, 17.0]
["2026-09-01T19:00:00.160352+00:00", "trade", 12.91, 700.0]
["2026-09-01T19:00:00.160356+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.160356+00:00", "trade", 12.91, 1300.0]
["2026-09-01T19:00:00.160359+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:00.160359+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:00:00.160370+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:00.160381+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160391+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160396+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160421+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160486+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160491+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160526+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160556+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160566+00:00", "trade", 12.91, 57.0]
["2026-09-01T19:00:00.160569+00:00", "trade", 12.91, 88.0]
["2026-09-01T19:00:00.160571+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.160572+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:00.160572+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.161263+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.161263+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.161646+00:00", "trade", 12.9105, 51.0]
["2026-09-01T19:00:00.161706+00:00", "trade", 12.9102, 54.0]
["2026-09-01T19:00:00.161766+00:00", "trade", 12.91, 72.0]
["2026-09-01T19:00:00.162200+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.162225+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.162229+00:00", "trade", 12.91, 79.0]
["2026-09-01T19:00:00.162232+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:00.162238+00:00", "trade", 12.91, 13.0]
["2026-09-01T19:00:00.162250+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:00.162260+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162262+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:00.162265+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162305+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162310+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162315+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162320+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162330+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162330+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162330+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162335+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162360+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162370+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162418+00:00", "trade", 12.91, 10.0]
["2026-09-01T19:00:00.162826+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162826+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162826+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162832+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162832+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162851+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.162937+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.163182+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.163257+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.163373+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.163373+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.164560+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.164560+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.164966+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.167061+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.170875+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.171342+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.263150+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.296780+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.328315+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.352943+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.663146+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.663501+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:00.756212+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:01.130256+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:03.952849+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:05.521409+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:00:05.522118+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:05.522163+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:05.522696+00:00", "trade", 12.9089, 54.0]
["2026-09-01T19:00:06.599629+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:06.600937+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:06.602771+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:06.771963+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:06.782544+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:06.980149+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:00:07.689216+00:00", "trade", 12.9067, 16.0]
["2026-09-01T19:00:07.695147+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:07.701966+00:00", "trade", 12.904, 15.0]
["2026-09-01T19:00:07.820390+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:07.829737+00:00", "trade", 12.908, 26.0]
["2026-09-01T19:00:09.072046+00:00", "trade", 12.9076, 2.0]
["2026-09-01T19:00:09.073057+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:09.473278+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:09.474311+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:09.500032+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:09.521687+00:00", "trade", 12.909, 179.0]
["2026-09-01T19:00:09.974499+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:09.974545+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:09.975462+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:10.156427+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:10.157951+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:10.222878+00:00", "trade", 12.8937, 100.0]
["2026-09-01T19:00:10.402931+00:00", "trade", 12.9082, 21.0]
["2026-09-01T19:00:10.402976+00:00", "trade", 12.9082, 4.0]
["2026-09-01T19:00:10.403064+00:00", "trade", 12.9098, 8.0]
["2026-09-01T19:00:10.543557+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:10.572390+00:00", "trade", 12.9097, 3.0]
["2026-09-01T19:00:10.574525+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:10.588253+00:00", "trade", 12.8944, 28.0]
["2026-09-01T19:00:10.594646+00:00", "trade", 12.8968, 1.0]
["2026-09-01T19:00:10.601310+00:00", "trade", 12.904, 7.0]
["2026-09-01T19:00:10.601936+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:10.613783+00:00", "trade", 12.9038, 77.0]
["2026-09-01T19:00:10.659065+00:00", "trade", 12.904, 5.0]
["2026-09-01T19:00:10.857435+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:00:11.067041+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:11.164708+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:00:11.748052+00:00", "trade", 12.9076, 100.0]
["2026-09-01T19:00:11.804063+00:00", "trade", 12.91, 40.0]
["2026-09-01T19:00:11.804523+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:00:12.953151+00:00", "trade", 12.91, 220.0]
["2026-09-01T19:00:12.953154+00:00", "trade", 12.91, 700.0]
["2026-09-01T19:00:12.953169+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:12.953169+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:12.953172+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:12.953205+00:00", "trade", 12.91, 8.0]
["2026-09-01T19:00:12.953211+00:00", "trade", 12.91, 60.0]
["2026-09-01T19:00:12.953211+00:00", "trade", 12.91, 40.0]
["2026-09-01T19:00:12.953214+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:12.953214+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:12.953260+00:00", "trade", 12.91, 4.0]
["2026-09-01T19:00:12.953260+00:00", "trade", 12.91, 92.0]
["2026-09-01T19:00:12.953359+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953364+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953365+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:12.953374+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953379+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953414+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953416+00:00", "trade", 12.91, 201.0]
["2026-09-01T19:00:12.953416+00:00", "trade", 12.91, 900.0]
["2026-09-01T19:00:12.953420+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953422+00:00", "trade", 12.91, 400.0]
["2026-09-01T19:00:12.953422+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:12.953424+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953429+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953434+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953459+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953489+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953499+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953519+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:00:12.953690+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.953807+00:00", "trade", 12.91, 59.0]
["2026-09-01T19:00:12.953975+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.954111+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.954125+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.954156+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.954311+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.954372+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:00:12.954402+00:00", "trade", 12.91, 4.0]
["2026-09-01T19:00:12.954767+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.954775+00:00", "trade", 12.91, 3.0]
["2026-09-01T19:00:12.954802+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.955358+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.955639+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.955743+00:00", "trade", 12.9091, 50.0]
["2026-09-01T19:00:12.956143+00:00", "trade", 12.91, 6.0]
["2026-09-01T19:00:12.956336+00:00", "trade", 12.9092, 53.0]
["2026-09-01T19:00:12.956391+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.956420+00:00", "trade", 12.91, 56.0]
["2026-09-01T19:00:12.957166+00:00", "trade", 12.91, 6.0]
["2026-09-01T19:00:12.957423+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.957859+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.957884+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.957914+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.957925+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.957940+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.958020+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:12.959135+00:00", "trade", 12.91, 93.0]
["2026-09-01T19:00:12.960675+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:00:12.962150+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.089372+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.118286+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.438602+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.439028+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.732069+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.732550+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.732831+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.940675+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.941753+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.965970+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:13.996017+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:14.414868+00:00", "trade", 12.9098, 5.0]
["2026-09-01T19:00:15.023641+00:00", "trade", 12.894, 59.0]
["2026-09-01T19:00:15.296943+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:15.368283+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:15.958596+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:16.046877+00:00", "trade", 12.9198, 18.0]
["2026-09-01T19:00:16.234271+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:16.353164+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:16.403964+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:17.754795+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:00:17.820160+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:17.935078+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:18.701765+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:18.893907+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:19.051759+00:00", "trade", 12.9098, 41.0]
["2026-09-01T19:00:20.513415+00:00", "trade", 12.9079, 100.0]
["2026-09-01T19:00:20.597947+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:21.800721+00:00", "trade", 12.908, 2.0]
["2026-09-01T19:00:22.326136+00:00", "trade", 12.9079, 10.0]
["2026-09-01T19:00:24.860799+00:00", "trade", 12.8942, 100.0]
["2026-09-01T19:00:25.754767+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:25.899696+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:28.125045+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:28.173716+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:28.376929+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:28.377129+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:28.451776+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:28.451857+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:28.471062+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:28.471113+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:29.654257+00:00", "trade", 12.915, 200.0]
["2026-09-01T19:00:29.898049+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:30.008326+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:30.060736+00:00", "trade", 12.9099, 45.0]
["2026-09-01T19:00:30.060799+00:00", "trade", 12.9099, 45.0]
["2026-09-01T19:00:30.604598+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:30.605009+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:30.606743+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:31.054969+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:31.055890+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:31.055915+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:31.056366+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:31.057410+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:31.059404+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:31.061578+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:31.063559+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:31.064850+00:00", "trade", 12.9122, 52.0]
["2026-09-01T19:00:31.090209+00:00", "trade", 12.9081, 2.0]
["2026-09-01T19:00:32.049886+00:00", "trade", 12.9102, 9000.0]
["2026-09-01T19:00:32.051020+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.126931+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.128289+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.128730+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.219421+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.219786+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.221641+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.225279+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.690435+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:32.723564+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:34.238669+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:34.239286+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:34.241566+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:35.070967+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:00:36.109987+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:37.004593+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:37.005154+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:37.010757+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:37.458266+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:37.458782+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:37.459263+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:37.459704+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:38.483101+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:38.483583+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:38.518077+00:00", "trade", 12.9097, 6.0]
["2026-09-01T19:00:38.976760+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:39.258040+00:00", "trade", 12.915, 20.0]
["2026-09-01T19:00:39.539061+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:39.630914+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:39.632929+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:39.634212+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:39.634728+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:39.677408+00:00", "trade", 12.915, 7.0]
["2026-09-01T19:00:39.677781+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:00:40.006468+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:40.008891+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:40.010864+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:40.318488+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:40.318594+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:40.389011+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:40.554899+00:00", "trade", 12.915, 2000.0]
["2026-09-01T19:00:40.556174+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:00:40.603043+00:00", "trade", 12.9199, 200.0]
["2026-09-01T19:00:40.642178+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:40.642699+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:40.930588+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:40.933269+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:41.153182+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:41.153623+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:41.883661+00:00", "trade", 12.911, 100.0]
["2026-09-01T19:00:41.884299+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:41.884340+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:41.884580+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:41.884781+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:41.885182+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:41.896249+00:00", "trade", 12.915, 400.0]
["2026-09-01T19:00:41.897843+00:00", "trade", 12.915, 8.0]
["2026-09-01T19:00:43.620646+00:00", "trade", 12.9177, 400.0]
["2026-09-01T19:00:43.621897+00:00", "trade", 12.9117, 50.0]
["2026-09-01T19:00:43.621996+00:00", "trade", 12.9165, 55.0]
["2026-09-01T19:00:43.820005+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:43.820822+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:43.822416+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:43.843095+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.050883+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.443251+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.443692+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.455499+00:00", "trade", 12.9141, 20.0]
["2026-09-01T19:00:44.529526+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.676195+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.676686+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.719182+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.897320+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:44.989872+00:00", "trade", 12.9093, 3.0]
["2026-09-01T19:00:45.424287+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:45.679449+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:47.313252+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:47.313282+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:47.314705+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:47.510651+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:48.077353+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:48.254849+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:48.255571+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:52.355380+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:52.477144+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:53.661680+00:00", "trade", 12.915, 5.0]
["2026-09-01T19:00:53.899885+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:54.225745+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:54.237898+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:54.238355+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:54.716677+00:00", "trade", 12.9106, 10.0]
["2026-09-01T19:00:54.796165+00:00", "trade", 12.9106, 10.0]
["2026-09-01T19:00:55.041699+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:55.164210+00:00", "trade", 12.915, 4.0]
["2026-09-01T19:00:55.170167+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:00:55.648897+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:55.648937+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:55.860106+00:00", "trade", 12.915, 50.0]
["2026-09-01T19:00:56.008671+00:00", "trade", 12.9106, 8.0]
["2026-09-01T19:00:56.234102+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.346847+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.347363+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.632180+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.891758+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:00:57.892308+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.892399+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.892729+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.892744+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.892819+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.893200+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:57.893205+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:58.025149+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:58.227527+00:00", "trade", 12.92, 2.0]
["2026-09-01T19:00:58.702551+00:00", "trade", 12.8954, 100.0]
["2026-09-01T19:00:58.717596+00:00", "trade", 12.8954, 72.0]
["2026-09-01T19:00:58.718555+00:00", "trade", 12.8954, 3.0]
["2026-09-01T19:00:58.719286+00:00", "trade", 12.8954, 2.0]
["2026-09-01T19:00:58.850490+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:58.851082+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:59.005040+00:00", "trade", 12.9094, 2.0]
["2026-09-01T19:00:59.691203+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:59.692687+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:00:59.815850+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:00.008362+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:00.468135+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:00.468937+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.719699+00:00", "trade", 12.9117, 13.0]
["2026-09-01T19:01:01.721108+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.837229+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.844168+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844171+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844174+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:01:01.844177+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844180+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:01:01.844180+00:00", "trade", 12.92, 700.0]
["2026-09-01T19:01:01.844466+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844469+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844475+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844475+00:00", "trade", 12.92, 400.0]
["2026-09-01T19:01:01.844478+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844484+00:00", "trade", 12.92, 300.0]
["2026-09-01T19:01:01.844484+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844496+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.844506+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.844560+00:00", "trade", 12.92, 120.0]
["2026-09-01T19:01:01.844560+00:00", "trade", 12.92, 5.0]
["2026-09-01T19:01:01.844562+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:01:01.844565+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844580+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844583+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844587+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844587+00:00", "trade", 12.92, 5.0]
["2026-09-01T19:01:01.844592+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844592+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844670+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844697+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.844701+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.844722+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.844772+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.844790+00:00", "trade", 12.92, 22.0]
["2026-09-01T19:01:01.844797+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.844812+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.844817+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.844942+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.844942+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.844942+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.845032+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.845064+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.845067+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.845079+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.845091+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.845094+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.845122+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845137+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845142+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845147+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845268+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845288+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845368+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845458+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845468+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845485+00:00", "trade", 12.9196, 80.0]
["2026-09-01T19:01:01.845583+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845628+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845777+00:00", "trade", 12.92, 55.0]
["2026-09-01T19:01:01.845850+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845850+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.845906+00:00", "trade", 12.92, 52.0]
["2026-09-01T19:01:01.846081+00:00", "trade", 12.92, 15.0]
["2026-09-01T19:01:01.846095+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.846305+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.846465+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.846546+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.846586+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.846619+00:00", "trade", 12.92, 174.0]
["2026-09-01T19:01:01.846656+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.846987+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.847593+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.848651+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.848892+00:00", "trade", 12.92, 51.0]
["2026-09-01T19:01:01.850908+00:00", "trade", 12.925, 100.0]
["2026-09-01T19:01:01.850910+00:00", "trade", 12.925, 100.0]
["2026-09-01T19:01:01.850976+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.851003+00:00", "trade", 12.925, 100.0]
["2026-09-01T19:01:01.851385+00:00", "trade", 12.925, 93.0]
["2026-09-01T19:01:01.851593+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.851593+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.851593+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.851598+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.851620+00:00", "trade", 12.925, 200.0]
["2026-09-01T19:01:01.852064+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.871064+00:00", "trade", 12.93, 118.0]
["2026-09-01T19:01:01.872397+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:01:01.877737+00:00", "trade", 12.93, 25.0]
["2026-09-01T19:01:01.889997+00:00", "trade", 12.92, 28.0]
["2026-09-01T19:01:01.944619+00:00", "trade", 12.92, 400.0]
["2026-09-01T19:01:01.944619+00:00", "trade", 12.92, 192.0]
["2026-09-01T19:01:01.944622+00:00", "trade", 12.92, 170.0]
["2026-09-01T19:01:01.944628+00:00", "trade", 12.92, 300.0]
["2026-09-01T19:01:01.944685+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.944694+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.944694+00:00", "trade", 12.92, 31.0]
["2026-09-01T19:01:01.944698+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.944700+00:00", "trade", 12.92, 2.0]
["2026-09-01T19:01:01.944700+00:00", "trade", 12.92, 13.0]
["2026-09-01T19:01:01.944703+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.944706+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.944709+00:00", "trade", 12.92, 9.0]
["2026-09-01T19:01:01.944759+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944775+00:00", "trade", 12.92, 600.0]
["2026-09-01T19:01:01.944775+00:00", "trade", 12.92, 6.0]
["2026-09-01T19:01:01.944797+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.944799+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944799+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944819+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944849+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944850+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:01.944915+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944919+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944940+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944970+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944990+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.944995+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:01:01.945020+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945025+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945045+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945165+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945215+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945335+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945366+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945366+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945461+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945516+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945516+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945541+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945546+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945581+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945781+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945847+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.945894+00:00", "trade", 12.9235, 63.0]
["2026-09-01T19:01:01.945981+00:00", "trade", 12.92, 50.0]
["2026-09-01T19:01:01.946128+00:00", "trade", 12.92, 52.0]
["2026-09-01T19:01:01.946213+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.946413+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.946498+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.946649+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.946819+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.946859+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.947060+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.947486+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.949580+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.953585+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:01.976666+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:01:02.058459+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:02.516648+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:02.518791+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:01:02.519410+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:02.519886+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:02.522166+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:02.522607+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:02.956829+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:02.957526+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:03.007730+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:03.008392+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:03.008402+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:03.396935+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:03.478840+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:03.479321+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:05.017372+00:00", "trade", 12.915, 20.0]
["2026-09-01T19:01:06.407189+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:06.553041+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:06.795798+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:06.987343+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:06.990461+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:06.990541+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:06.991062+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:07.021504+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:07.022873+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:07.051801+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:07.052122+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:07.540203+00:00", "trade", 12.9103, 8.0]
["2026-09-01T19:01:08.016264+00:00", "trade", 12.9101, 100.0]
["2026-09-01T19:01:08.921382+00:00", "trade", 12.8961, 1.0]
["2026-09-01T19:01:08.933357+00:00", "trade", 12.8961, 10.0]
["2026-09-01T19:01:08.934531+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:10.627264+00:00", "trade", 12.9141, 2.0]
["2026-09-01T19:01:10.628682+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:10.629123+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:10.973717+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:11.856084+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:11.856520+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:12.886738+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:12.888658+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:13.014577+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:13.623700+00:00", "trade", 12.9203, 33.0]
["2026-09-01T19:01:13.974990+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:14.289537+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:14.289753+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:14.290284+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:14.411231+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:14.896339+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:14.896384+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:14.896485+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:15.014405+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:15.017663+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:15.018134+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:15.268514+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:15.268549+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:15.269030+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:15.554443+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:15.555365+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:16.030539+00:00", "trade", 12.9101, 1.0]
["2026-09-01T19:01:16.122393+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:16.238108+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:16.298118+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:01:17.123567+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:17.368389+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:17.369176+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:17.371742+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:17.371742+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:17.489291+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:17.489973+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:19.141711+00:00", "trade", 12.9199, 20.0]
["2026-09-01T19:01:19.367911+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:19.367986+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:19.369565+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:19.654858+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:19.655655+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:19.655775+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:19.656577+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:19.685746+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.188226+00:00", "trade", 12.9101, 100.0]
["2026-09-01T19:01:20.222683+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.223399+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.223961+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.223961+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.224522+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.526044+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.653020+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.766159+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:20.868994+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:21.031690+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:21.554493+00:00", "trade", 12.915, 2.0]
["2026-09-01T19:01:21.554610+00:00", "trade", 12.915, 65.0]
["2026-09-01T19:01:21.593044+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:21.593059+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:22.449645+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:22.450126+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:22.527711+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:22.528192+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:22.733820+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:23.840125+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:23.840962+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:23.841087+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:23.841538+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:24.358386+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:24.544088+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:24.579697+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:25.827804+00:00", "trade", 12.9101, 100.0]
["2026-09-01T19:01:25.828906+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:27.194107+00:00", "trade", 12.915, 329.0]
["2026-09-01T19:01:27.194201+00:00", "trade", 12.915, 471.0]
["2026-09-01T19:01:27.194907+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:27.195485+00:00", "trade", 12.915, 56.0]
["2026-09-01T19:01:27.220336+00:00", "trade", 12.915, 150.0]
["2026-09-01T19:01:27.381817+00:00", "trade", 12.915, 350.0]
["2026-09-01T19:01:27.520142+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:01:27.975923+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:27.975923+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:27.980533+00:00", "trade", 12.91, 26.0]
["2026-09-01T19:01:27.980597+00:00", "trade", 12.91, 7.0]
["2026-09-01T19:01:27.980665+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:27.980705+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:27.980720+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:27.998161+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:28.103597+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:30.008390+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:30.376824+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:30.376824+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:30.383776+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:30.383816+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:30.453945+00:00", "trade", 12.9102, 1.0]
["2026-09-01T19:01:30.551885+00:00", "trade", 12.9102, 26.0]
["2026-09-01T19:01:30.846248+00:00", "trade", 12.92, 5.0]
["2026-09-01T19:01:30.989508+00:00", "trade", 12.92, 81.0]
["2026-09-01T19:01:31.045459+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:01:31.045526+00:00", "trade", 12.91, 2.0]
["2026-09-01T19:01:31.045534+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.045574+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.045580+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:01:31.045589+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.045634+00:00", "trade", 12.91, 9.0]
["2026-09-01T19:01:31.045644+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.045691+00:00", "trade", 12.91, 18.0]
["2026-09-01T19:01:31.045742+00:00", "trade", 12.91, 14.0]
["2026-09-01T19:01:31.045796+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:01:31.045868+00:00", "trade", 12.91, 4.0]
["2026-09-01T19:01:31.045920+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:01:31.045974+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:01:31.046028+00:00", "trade", 12.91, 23.0]
["2026-09-01T19:01:31.046441+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.046521+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.048497+00:00", "trade", 12.91, 11.0]
["2026-09-01T19:01:31.048740+00:00", "trade", 12.91, 303.0]
["2026-09-01T19:01:31.049381+00:00", "trade", 12.91, 7.0]
["2026-09-01T19:01:31.049959+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.050024+00:00", "trade", 12.9131, 62.0]
["2026-09-01T19:01:31.053162+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.053763+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.065592+00:00", "trade", 12.915, 5.0]
["2026-09-01T19:01:31.066924+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.077530+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.132906+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.223341+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.230573+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.230784+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.231265+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.457484+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:01:31.533426+00:00", "trade", 12.9149, 3.0]
["2026-09-01T19:01:31.721719+00:00", "trade", 12.919, 10.0]
["2026-09-01T19:01:31.786921+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:31.800975+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:01:32.133675+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:34.738986+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:34.740946+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:35.232054+00:00", "trade", 12.915, 450.0]
["2026-09-01T19:01:35.519246+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:35.519692+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:36.114357+00:00", "trade", 12.9179, 6.0]
["2026-09-01T19:01:36.118663+00:00", "trade", 12.9179, 3.0]
["2026-09-01T19:01:36.121896+00:00", "trade", 12.9179, 2.0]
["2026-09-01T19:01:36.124969+00:00", "trade", 12.9179, 1.0]
["2026-09-01T19:01:37.833876+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:01:37.834914+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:37.834964+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:38.507106+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:38.763751+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:39.096192+00:00", "trade", 12.9112, 44.0]
["2026-09-01T19:01:39.561487+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:39.758910+00:00", "trade", 12.9131, 1.0]
["2026-09-01T19:01:40.008365+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:01:40.008425+00:00", "trade", 12.91, 2.0]
["2026-09-01T19:01:40.011144+00:00", "trade", 12.91, 297.0]
["2026-09-01T19:01:40.012428+00:00", "trade", 12.914, 56.0]
["2026-09-01T19:01:40.082185+00:00", "trade", 12.9104, 2.0]
["2026-09-01T19:01:40.100072+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:40.346202+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:41.102510+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:41.206582+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:41.217107+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:41.319014+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:41.544370+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:41.704981+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:41.735790+00:00", "trade", 12.915, 50.0]
["2026-09-01T19:01:41.936321+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:42.198644+00:00", "trade", 12.9104, 100.0]
["2026-09-01T19:01:42.745695+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:43.537662+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:43.625698+00:00", "trade", 12.914, 13.0]
["2026-09-01T19:01:43.649533+00:00", "trade", 12.9183, 11.0]
["2026-09-01T19:01:43.828804+00:00", "trade", 12.915, 20.0]
["2026-09-01T19:01:43.829258+00:00", "trade", 12.915, 450.0]
["2026-09-01T19:01:43.829739+00:00", "trade", 12.915, 90.0]
["2026-09-01T19:01:43.899135+00:00", "trade", 12.911, 100.0]
["2026-09-01T19:01:44.151410+00:00", "trade", 12.915, 300.0]
["2026-09-01T19:01:44.152691+00:00", "trade", 12.9146, 51.0]
["2026-09-01T19:01:44.153166+00:00", "trade", 12.915, 466.0]
["2026-09-01T19:01:44.154769+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.154774+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.154833+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.155590+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.155741+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.155741+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.155841+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.156167+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.159154+00:00", "trade", 12.92, 3.0]
["2026-09-01T19:01:44.159740+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.159780+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.163664+00:00", "trade", 12.915, 270.0]
["2026-09-01T19:01:44.165932+00:00", "trade", 12.92, 58.0]
["2026-09-01T19:01:44.166275+00:00", "trade", 12.915, 287.0]
["2026-09-01T19:01:44.166371+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.166392+00:00", "trade", 12.92, 97.0]
["2026-09-01T19:01:44.167002+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.167002+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.167562+00:00", "trade", 12.9153, 54.0]
["2026-09-01T19:01:44.170725+00:00", "trade", 12.915, 95.0]
["2026-09-01T19:01:44.174746+00:00", "trade", 12.92, 59.0]
["2026-09-01T19:01:44.175167+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.256971+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:44.947113+00:00", "trade", 12.9106, 100.0]
["2026-09-01T19:01:45.022987+00:00", "trade", 12.9111, 17.0]
["2026-09-01T19:01:45.029975+00:00", "trade", 12.9111, 1.0]
["2026-09-01T19:01:45.046821+00:00", "trade", 12.9106, 100.0]
["2026-09-01T19:01:46.595318+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:46.809093+00:00", "trade", 12.915, 5.0]
["2026-09-01T19:01:46.830465+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:01:46.854003+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:47.823566+00:00", "trade", 12.9151, 1.0]
["2026-09-01T19:01:47.914548+00:00", "trade", 12.915, 54.0]
["2026-09-01T19:01:47.914917+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:01:48.899840+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:49.108667+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:49.109549+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:49.491543+00:00", "trade", 12.9141, 25.0]
["2026-09-01T19:01:49.491589+00:00", "trade", 12.9141, 7.0]
["2026-09-01T19:01:49.491646+00:00", "trade", 12.9174, 5.0]
["2026-09-01T19:01:49.491772+00:00", "trade", 12.9178, 3.0]
["2026-09-01T19:01:49.491964+00:00", "trade", 12.9145, 1.0]
["2026-09-01T19:01:49.586668+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:49.586708+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:49.587695+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:49.588011+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:49.590607+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:49.637507+00:00", "trade", 12.9106, 100.0]
["2026-09-01T19:01:49.699375+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:50.385081+00:00", "trade", 12.915, 10.0]
["2026-09-01T19:01:51.070429+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:51.663996+00:00", "trade", 12.92, 22.0]
["2026-09-01T19:01:51.664045+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:51.664057+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:01:51.664108+00:00", "trade", 12.92, 7.0]
["2026-09-01T19:01:51.664619+00:00", "trade", 12.92, 23.0]
["2026-09-01T19:01:51.664646+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:51.664646+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:51.722618+00:00", "trade", 12.915, 50.0]
["2026-09-01T19:01:51.782937+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:54.429323+00:00", "trade", 12.915, 4.0]
["2026-09-01T19:01:55.561147+00:00", "trade", 12.92, 159.0]
["2026-09-01T19:01:55.804407+00:00", "trade", 12.9107, 1.0]
["2026-09-01T19:01:57.676579+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:57.677380+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:57.694887+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:57.772263+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:01:58.094026+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:58.094316+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:58.095795+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:58.239992+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:58.315863+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:58.511859+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:01:59.377762+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:00.008415+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:00.225725+00:00", "trade", 12.92, 700.0]
["2026-09-01T19:02:00.225728+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.225772+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:00.225782+00:00", "trade", 12.92, 120.0]
["2026-09-01T19:02:00.225782+00:00", "trade", 12.92, 2.0]
["2026-09-01T19:02:00.225785+00:00", "trade", 12.92, 900.0]
["2026-09-01T19:02:00.225789+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:02:00.225789+00:00", "trade", 12.92, 600.0]
["2026-09-01T19:02:00.225794+00:00", "trade", 12.92, 700.0]
["2026-09-01T19:02:00.225794+00:00", "trade", 12.92, 22.0]
["2026-09-01T19:02:00.225807+00:00", "trade", 12.92, 9.0]
["2026-09-01T19:02:00.225809+00:00", "trade", 12.92, 2.0]
["2026-09-01T19:02:00.225812+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:00.225813+00:00", "trade", 12.92, 2400.0]
["2026-09-01T19:02:00.225816+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:02:00.225816+00:00", "trade", 12.92, 300.0]
["2026-09-01T19:02:00.225818+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.225818+00:00", "trade", 12.92, 300.0]
["2026-09-01T19:02:00.225827+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:00.225854+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.225860+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:02:00.225860+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:02:00.225862+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:00.225872+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:00.225917+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:00.226083+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.226086+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.226089+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.226348+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:00.226615+00:00", "trade", 12.92, 58.0]
["2026-09-01T19:02:00.226627+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:02:00.226636+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.226639+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.226674+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.226729+00:00", "trade", 12.92, 42.0]
["2026-09-01T19:02:00.226759+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.226809+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.226875+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227003+00:00", "trade", 12.919, 77.0]
["2026-09-01T19:02:00.227084+00:00", "trade", 12.92, 56.0]
["2026-09-01T19:02:00.227135+00:00", "trade", 12.92, 75.0]
["2026-09-01T19:02:00.227165+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227189+00:00", "trade", 12.92, 122.0]
["2026-09-01T19:02:00.227247+00:00", "trade", 12.92, 50.0]
["2026-09-01T19:02:00.227276+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227286+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227340+00:00", "trade", 12.925, 1.0]
["2026-09-01T19:02:00.227376+00:00", "trade", 12.925, 78.0]
["2026-09-01T19:02:00.227391+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227391+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227391+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227556+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227908+00:00", "trade", 12.92, 53.0]
["2026-09-01T19:02:00.227962+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.227987+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.228112+00:00", "trade", 12.92, 7.0]
["2026-09-01T19:02:00.228483+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.228527+00:00", "trade", 12.92, 23.0]
["2026-09-01T19:02:00.228654+00:00", "trade", 12.925, 48.0]
["2026-09-01T19:02:00.229035+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.229306+00:00", "trade", 12.925, 470.0]
["2026-09-01T19:02:00.229486+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.231004+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.231838+00:00", "trade", 12.92, 11.0]
["2026-09-01T19:02:00.235565+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.236932+00:00", "trade", 12.925, 59.0]
["2026-09-01T19:02:00.237299+00:00", "trade", 12.925, 942.0]
["2026-09-01T19:02:00.238547+00:00", "trade", 12.9197, 50.0]
["2026-09-01T19:02:00.238625+00:00", "trade", 12.9245, 89.0]
["2026-09-01T19:02:00.246297+00:00", "trade", 12.925, 587.0]
["2026-09-01T19:02:00.271247+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:00.309588+00:00", "trade", 12.925, 18.0]
["2026-09-01T19:02:00.326942+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.566477+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:00.706159+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:01.311699+00:00", "trade", 12.925, 2.0]
["2026-09-01T19:02:01.367896+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:01.673748+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:01.674289+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:01.723699+00:00", "trade", 12.9195, 14.0]
["2026-09-01T19:02:05.396757+00:00", "trade", 12.9187, 100.0]
["2026-09-01T19:02:05.658466+00:00", "trade", 12.925, 186.0]
["2026-09-01T19:02:05.661389+00:00", "trade", 12.925, 348.0]
["2026-09-01T19:02:05.662673+00:00", "trade", 12.9246, 62.0]
["2026-09-01T19:02:06.694611+00:00", "trade", 12.93, 100.0]
["2026-09-01T19:02:06.695588+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.695598+00:00", "trade", 12.925, 450.0]
["2026-09-01T19:02:06.695649+00:00", "trade", 12.925, 50.0]
["2026-09-01T19:02:06.695663+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.695708+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.695743+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.695828+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.696064+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.696264+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.698085+00:00", "trade", 12.925, 500.0]
["2026-09-01T19:02:06.699146+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.699151+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.699369+00:00", "trade", 12.9255, 55.0]
["2026-09-01T19:02:06.699447+00:00", "trade", 12.925, 200.0]
["2026-09-01T19:02:06.701026+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.702376+00:00", "trade", 12.925, 100.0]
["2026-09-01T19:02:06.748724+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.751305+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.753485+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:06.869682+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:07.262530+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:07.520483+00:00", "quote", 12.92, 12.93]
["2026-09-01T19:02:07.523402+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541063+00:00", "trade", 12.92, 300.0]
["2026-09-01T19:02:07.541069+00:00", "trade", 12.92, 658.0]
["2026-09-01T19:02:07.541069+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:02:07.541079+00:00", "trade", 12.92, 600.0]
["2026-09-01T19:02:07.541079+00:00", "trade", 12.92, 11.0]
["2026-09-01T19:02:07.541084+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541084+00:00", "trade", 12.92, 1.0]
["2026-09-01T19:02:07.541084+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541090+00:00", "trade", 12.92, 300.0]
["2026-09-01T19:02:07.541090+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541144+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541242+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:07.541273+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:07.541361+00:00", "trade", 12.92, 2.0]
["2026-09-01T19:02:07.541364+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541367+00:00", "trade", 12.92, 250.0]
["2026-09-01T19:02:07.541376+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541376+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541382+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541382+00:00", "trade", 12.92, 10.0]
["2026-09-01T19:02:07.541388+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541413+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:07.541478+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:07.541493+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:07.541542+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541554+00:00", "trade", 12.92, 600.0]
["2026-09-01T19:02:07.541554+00:00", "trade", 12.92, 109.0]
["2026-09-01T19:02:07.541560+00:00", "trade", 12.92, 168.0]
["2026-09-01T19:02:07.541563+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:02:07.541563+00:00", "trade", 12.92, 200.0]
["2026-09-01T19:02:07.541578+00:00", "trade", 12.92, 12.0]
["2026-09-01T19:02:07.541609+00:00", "quote", 12.92, 12.92]
["2026-09-01T19:02:07.541663+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541699+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541704+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541704+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541709+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541709+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541714+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541714+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541714+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541719+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541719+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541719+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541724+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541734+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541759+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541804+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.541889+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.542040+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.542125+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.542140+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.542220+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.542250+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.542255+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.542368+00:00", "trade", 12.9211, 68.0]
["2026-09-01T19:02:07.542656+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.542736+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.543078+00:00", "trade", 12.92, 51.0]
["2026-09-01T19:02:07.543182+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.543237+00:00", "trade", 12.92, 53.0]
["2026-09-01T19:02:07.543345+00:00", "trade", 12.92, 51.0]
["2026-09-01T19:02:07.543944+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.544621+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.546786+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.546891+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.549637+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.549668+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.550139+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.550254+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.573093+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.642684+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.663303+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.785618+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:07.785738+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:08.394936+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:08.402193+00:00", "trade", 12.9128, 5.0]
["2026-09-01T19:02:08.788306+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:08.789148+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:08.872832+00:00", "trade", 12.915, 2.0]
["2026-09-01T19:02:08.899741+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:09.375419+00:00", "trade", 12.915, 6.0]
["2026-09-01T19:02:10.188137+00:00", "trade", 12.9121, 1.0]
["2026-09-01T19:02:10.189521+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:10.242136+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:10.242618+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:10.298275+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:10.526708+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:10.565323+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:10.567164+00:00", "trade", 12.915, 186.0]
["2026-09-01T19:02:10.579776+00:00", "trade", 12.915, 386.0]
["2026-09-01T19:02:10.579884+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:10.651424+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:10.651995+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:10.653306+00:00", "trade", 12.915, 200.0]
["2026-09-01T19:02:10.653781+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:10.653905+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:10.655538+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:11.153838+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:11.154394+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:11.252919+00:00", "trade", 12.915, 3.0]
["2026-09-01T19:02:11.269991+00:00", "trade", 12.915, 3.0]
["2026-09-01T19:02:13.828344+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:13.899849+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:13.919616+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:13.919752+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:13.920298+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:13.920298+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:13.920538+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:13.920613+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:14.006362+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:14.754910+00:00", "trade", 12.9126, 23.0]
["2026-09-01T19:02:16.441514+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:16.441514+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:16.441936+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:17.577399+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:17.577960+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:17.967445+00:00", "trade", 12.9122, 100.0]
["2026-09-01T19:02:17.968814+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:18.059279+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:18.220349+00:00", "trade", 12.92, 1.0]
["2026-09-01T19:02:18.225617+00:00", "trade", 12.915, 11.0]
["2026-09-01T19:02:18.620961+00:00", "trade", 12.92, 68.0]
["2026-09-01T19:02:20.257315+00:00", "trade", 12.91, 91.0]
["2026-09-01T19:02:20.274158+00:00", "trade", 12.915, 3.0]
["2026-09-01T19:02:22.500953+00:00", "trade", 12.9173, 14.0]
["2026-09-01T19:02:22.504829+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:22.516208+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:22.579909+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:22.583496+00:00", "trade", 12.915, 136.0]
["2026-09-01T19:02:22.596631+00:00", "trade", 12.915, 164.0]
["2026-09-01T19:02:22.613423+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:02:23.229341+00:00", "trade", 12.9123, 21.0]
["2026-09-01T19:02:23.528597+00:00", "trade", 12.9123, 1.0]
["2026-09-01T19:02:25.001555+00:00", "trade", 12.9191, 5.0]
["2026-09-01T19:02:25.724936+00:00", "trade", 12.9123, 100.0]
["2026-09-01T19:02:26.667241+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:26.670539+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:26.676869+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:28.691221+00:00", "trade", 12.915, 50.0]
["2026-09-01T19:02:29.841452+00:00", "trade", 12.915, 7.0]
["2026-09-01T19:02:29.841921+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:02:30.008442+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:30.239703+00:00", "trade", 12.9201, 39.0]
["2026-09-01T19:02:31.047309+00:00", "trade", 12.915, 2.0]
["2026-09-01T19:02:31.047372+00:00", "trade", 12.915, 3.0]
["2026-09-01T19:02:31.047435+00:00", "trade", 12.91, 115.0]
["2026-09-01T19:02:31.047492+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:02:31.047555+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:02:31.047616+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:02:31.047679+00:00", "trade", 12.91, 104.0]
["2026-09-01T19:02:31.047760+00:00", "trade", 12.91, 23.0]
["2026-09-01T19:02:31.047811+00:00", "trade", 12.91, 250.0]
["2026-09-01T19:02:31.048820+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:31.298423+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:31.298859+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:31.725700+00:00", "trade", 12.9192, 10.0]
["2026-09-01T19:02:32.337883+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:36.595777+00:00", "trade", 12.915, 9.0]
["2026-09-01T19:02:38.061779+00:00", "trade", 12.9124, 2.0]
["2026-09-01T19:02:39.340370+00:00", "trade", 12.915, 500.0]
["2026-09-01T19:02:40.006735+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:02:40.006807+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:02:40.006862+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:02:40.006916+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:02:40.006967+00:00", "trade", 12.91, 6.0]
["2026-09-01T19:02:40.007021+00:00", "trade", 12.91, 23.0]
["2026-09-01T19:02:40.007075+00:00", "trade", 12.91, 267.0]
["2026-09-01T19:02:40.008092+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:40.160023+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:40.160454+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:41.208725+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:43.616240+00:00", "trade", 12.915, 3.0]
["2026-09-01T19:02:43.616610+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:02:45.124697+00:00", "trade", 12.9199, 3.0]
["2026-09-01T19:02:45.130751+00:00", "trade", 12.9199, 1.0]
["2026-09-01T19:02:46.963853+00:00", "trade", 12.9061, 2.0]
["2026-09-01T19:02:47.207396+00:00", "trade", 12.9125, 1.0]
["2026-09-01T19:02:51.269423+00:00", "trade", 12.9126, 1.0]
["2026-09-01T19:02:51.702322+00:00", "trade", 12.9142, 25.0]
["2026-09-01T19:02:52.043008+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:52.044035+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:52.044056+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:52.547327+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:02:54.408613+00:00", "trade", 12.9126, 100.0]
["2026-09-01T19:02:55.045758+00:00", "trade", 12.915, 500.0]
["2026-09-01T19:02:56.282769+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:02:57.497918+00:00", "trade", 12.9127, 100.0]
["2026-09-01T19:02:58.544688+00:00", "trade", 12.9127, 10.0]
["2026-09-01T19:03:00.008473+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:00.084299+00:00", "trade", 12.9129, 1.0]
["2026-09-01T19:03:00.241708+00:00", "trade", 12.9128, 7.0]
["2026-09-01T19:03:01.727704+00:00", "trade", 12.9139, 1.0]
["2026-09-01T19:03:04.791118+00:00", "trade", 12.9199, 3.0]
["2026-09-01T19:03:05.839758+00:00", "trade", 12.9126, 60.0]
["2026-09-01T19:03:07.676003+00:00", "trade", 12.9148, 15.0]
["2026-09-01T19:03:11.000551+00:00", "trade", 12.915, 5.0]
["2026-09-01T19:03:11.696311+00:00", "trade", 12.9069, 10.0]
["2026-09-01T19:03:16.253314+00:00", "trade", 12.9128, 3.0]
["2026-09-01T19:03:19.017522+00:00", "trade", 12.91, 12.0]
["2026-09-01T19:03:19.261435+00:00", "trade", 12.915, 10.0]
["2026-09-01T19:03:19.596070+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.596079+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.596109+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.596112+00:00", "trade", 12.92, 100.0]
["2026-09-01T19:03:19.596125+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.596450+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.596746+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.596761+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.597177+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.617681+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.635774+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.680064+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.680545+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.736417+00:00", "trade", 12.919, 36.0]
["2026-09-01T19:03:19.737044+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.738886+00:00", "trade", 12.9171, 58.0]
["2026-09-01T19:03:19.839037+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:19.962687+00:00", "trade", 12.918, 248.0]
["2026-09-01T19:03:19.984728+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:20.762191+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:21.001219+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:21.001695+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:21.038361+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:03:21.253218+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:21.253659+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:21.714890+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:22.079730+00:00", "trade", 12.915, 9000.0]
["2026-09-01T19:03:22.080323+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:22.201221+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:22.700187+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:23.035839+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:23.044821+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:23.044892+00:00", "trade", 12.92, 54.0]
["2026-09-01T19:03:23.045402+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:23.045442+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:23.144953+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:23.279458+00:00", "trade", 12.92, 73.0]
["2026-09-01T19:03:25.696853+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:25.697545+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:25.698061+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:25.762161+00:00", "trade", 12.915, 4.0]
["2026-09-01T19:03:25.766062+00:00", "trade", 12.915, 39.0]
["2026-09-01T19:03:25.769120+00:00", "trade", 12.915, 11.0]
["2026-09-01T19:03:25.771868+00:00", "trade", 12.915, 70.0]
["2026-09-01T19:03:25.809301+00:00", "trade", 12.915, 36.0]
["2026-09-01T19:03:25.812023+00:00", "trade", 12.915, 1.0]
["2026-09-01T19:03:26.562303+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:26.875294+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:27.091600+00:00", "trade", 12.913, 1000.0]
["2026-09-01T19:03:27.287137+00:00", "trade", 12.915, 200.0]
["2026-09-01T19:03:28.078948+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:03:29.247995+00:00", "trade", 12.913, 1.0]
["2026-09-01T19:03:30.008490+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.243712+00:00", "trade", 12.9151, 41.0]
["2026-09-01T19:03:30.550826+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:03:30.551721+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.551761+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.554269+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:03:30.554273+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:03:30.554275+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:03:30.554332+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.554613+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.554618+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.554638+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.554657+00:00", "trade", 12.91, 17.0]
["2026-09-01T19:03:30.554813+00:00", "trade", 12.91, 7.0]
["2026-09-01T19:03:30.554831+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:03:30.554834+00:00", "trade", 12.915, 300.0]
["2026-09-01T19:03:30.554909+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.554934+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.554939+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.555199+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.555400+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.559941+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.564902+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.576555+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.661141+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.826220+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:30.826289+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.826294+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.942124+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:30.942866+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:31.047289+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:31.047336+00:00", "trade", 12.91, 6.0]
["2026-09-01T19:03:31.047390+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:03:31.047444+00:00", "trade", 12.91, 6.0]
["2026-09-01T19:03:31.047501+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:03:31.047552+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:03:31.049898+00:00", "trade", 12.91, 467.0]
["2026-09-01T19:03:31.052989+00:00", "trade", 12.91, 11.0]
["2026-09-01T19:03:31.054724+00:00", "trade", 12.91, 7.0]
["2026-09-01T19:03:31.729702+00:00", "trade", 12.9149, 12.0]
["2026-09-01T19:03:32.334117+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:32.574884+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:32.574904+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:32.574949+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:32.575020+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:32.594000+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:32.699470+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:33.575367+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:33.930768+00:00", "trade", 12.9101, 3000.0]
["2026-09-01T19:03:33.931791+00:00", "trade", 12.915, 6000.0]
["2026-09-01T19:03:33.931849+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:33.931910+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:35.539210+00:00", "trade", 12.91, 7.0]
["2026-09-01T19:03:36.994203+00:00", "trade", 12.915, 150.0]
["2026-09-01T19:03:36.994468+00:00", "trade", 12.91, 1000.0]
["2026-09-01T19:03:36.994468+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:03:36.994471+00:00", "trade", 12.91, 34.0]
["2026-09-01T19:03:36.994471+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:03:36.994489+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:03:36.994489+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:03:36.994493+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:36.994495+00:00", "trade", 12.91, 70.0]
["2026-09-01T19:03:36.994498+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:03:36.994498+00:00", "trade", 12.91, 400.0]
["2026-09-01T19:03:36.994502+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:36.994502+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:03:36.994504+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:03:36.994504+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:36.994533+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:36.994568+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:36.994583+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:36.994588+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:03:36.994608+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.994658+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.994703+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.994723+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.994774+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:03:36.994807+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:36.994807+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:36.994810+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:03:36.994810+00:00", "trade", 12.91, 35.0]
["2026-09-01T19:03:36.994825+00:00", "trade", 12.91, 10.0]
["2026-09-01T19:03:36.994868+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.994929+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.994979+00:00", "trade", 12.91, 10.0]
["2026-09-01T19:03:36.994999+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995025+00:00", "trade", 12.91, 21.0]
["2026-09-01T19:03:36.995025+00:00", "trade", 12.91, 48.0]
["2026-09-01T19:03:36.995031+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:36.995031+00:00", "trade", 12.91, 160.0]
["2026-09-01T19:03:36.995036+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:03:36.995094+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995104+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995104+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995109+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995109+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995109+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995114+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995114+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995114+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995119+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995134+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:03:36.995134+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.995144+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.995219+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.995284+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.995445+00:00", "trade", 12.91, 7.0]
["2026-09-01T19:03:36.995615+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.995746+00:00", "trade", 12.9128, 50.0]
["2026-09-01T19:03:36.996337+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.996407+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.997054+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.997455+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.997735+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.999454+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:36.999494+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.000051+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.000301+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.001273+00:00", "trade", 12.9142, 2.0]
["2026-09-01T19:03:37.003063+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.003088+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.003589+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.003619+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.009242+00:00", "trade", 12.9142, 1.0]
["2026-09-01T19:03:37.011102+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.095543+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.184574+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.282497+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.294471+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.311246+00:00", "trade", 12.9063, 9000.0]
["2026-09-01T19:03:37.311877+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.312358+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.441079+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.611895+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.620667+00:00", "trade", 12.9078, 47.0]
["2026-09-01T19:03:37.629935+00:00", "trade", 12.9078, 12.0]
["2026-09-01T19:03:37.631559+00:00", "trade", 12.9078, 12.0]
["2026-09-01T19:03:37.635017+00:00", "trade", 12.9078, 9.0]
["2026-09-01T19:03:37.777909+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.778351+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.840576+00:00", "trade", 12.9117, 1.0]
["2026-09-01T19:03:37.848587+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:37.915202+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:03:37.915396+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:38.026350+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:38.686541+00:00", "trade", 12.905, 50.0]
["2026-09-01T19:03:38.813606+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:39.275318+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:39.275874+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:40.007340+00:00", "trade", 12.9, 22.0]
["2026-09-01T19:03:40.007427+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:03:40.007493+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:03:40.007550+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:03:40.009839+00:00", "trade", 12.9, 253.0]
["2026-09-01T19:03:40.010040+00:00", "trade", 12.9, 22.0]
["2026-09-01T19:03:40.011077+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:40.011291+00:00", "trade", 12.907, 50.0]
["2026-09-01T19:03:40.095073+00:00", "trade", 12.9125, 1.0]
["2026-09-01T19:03:40.219291+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:40.219748+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:40.480427+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:40.590077+00:00", "trade", 12.905, 50.0]
["2026-09-01T19:03:41.981607+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:03:41.981649+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:03:41.981652+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:03:41.981655+00:00", "trade", 12.9, 600.0]
["2026-09-01T19:03:41.981660+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.981667+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:41.981667+00:00", "trade", 12.9, 9.0]
["2026-09-01T19:03:41.981673+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:03:41.982041+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982276+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982281+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982317+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982356+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982356+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982437+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982477+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982557+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:41.982677+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.036761+00:00", "trade", 12.905, 471.0]
["2026-09-01T19:03:42.052419+00:00", "trade", 12.91, 1020.0]
["2026-09-01T19:03:42.052671+00:00", "trade", 12.91, 9.0]
["2026-09-01T19:03:42.083592+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.084028+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.084108+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.307860+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.308341+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.308662+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.308822+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.309103+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.543741+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.543766+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:42.567858+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.400963+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.400988+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.494169+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495165+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:43.495165+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:43.495167+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495170+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:03:43.495170+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:43.495170+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:43.495177+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495182+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495182+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495182+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495187+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495187+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495192+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495192+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495192+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495197+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495197+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495207+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495222+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495227+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495518+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495528+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495717+00:00", "trade", 12.9, 157.0]
["2026-09-01T19:03:43.495728+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495738+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.495753+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.496049+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.498885+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.499244+00:00", "trade", 12.9, 5.0]
["2026-09-01T19:03:43.500695+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.500715+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.506501+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:43.515726+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.515756+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.524559+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:03:43.524559+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:43.525138+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.525178+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:43.700450+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.534031+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550164+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550200+00:00", "trade", 12.9, 94.0]
["2026-09-01T19:03:44.550204+00:00", "trade", 12.9, 600.0]
["2026-09-01T19:03:44.550206+00:00", "trade", 12.9, 50.0]
["2026-09-01T19:03:44.550206+00:00", "trade", 12.9, 256.0]
["2026-09-01T19:03:44.550229+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550234+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550234+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550264+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550264+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550485+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550495+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550605+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550684+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:44.550690+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550726+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550741+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:44.550747+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:44.550756+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:44.550775+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550831+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.550883+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:44.551071+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.551232+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.552033+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.552152+00:00", "trade", 12.9, 23.0]
["2026-09-01T19:03:44.557808+00:00", "trade", 12.9, 4.0]
["2026-09-01T19:03:44.569389+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:03:44.569786+00:00", "trade", 12.9, 95.0]
["2026-09-01T19:03:44.570036+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.570352+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.570517+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.570838+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:44.593737+00:00", "trade", 12.9, 5.0]
["2026-09-01T19:03:44.671628+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:45.162299+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:45.251816+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:45.251879+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:45.251882+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:45.251885+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:03:45.251897+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:45.251932+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:45.252177+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:45.317939+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:45.317964+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:45.320853+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:03:45.353774+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394216+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:46.394219+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:46.394222+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:46.394222+00:00", "trade", 12.9, 63.0]
["2026-09-01T19:03:46.394225+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:03:46.394225+00:00", "trade", 12.9, 12.0]
["2026-09-01T19:03:46.394232+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394232+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394237+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394237+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394237+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394242+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394242+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394242+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394247+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394247+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394247+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394277+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394282+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394497+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394497+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394557+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394736+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:46.394769+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:46.394793+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:46.394798+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.394883+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:46.401173+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.401193+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.401198+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.402001+00:00", "trade", 12.9, 23.0]
["2026-09-01T19:03:46.404840+00:00", "trade", 12.9051, 80.0]
["2026-09-01T19:03:46.405543+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:46.408520+00:00", "trade", 12.9, 95.0]
["2026-09-01T19:03:46.408520+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:47.044192+00:00", "trade", 12.9116, 17.0]
["2026-09-01T19:03:47.062690+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:47.127484+00:00", "trade", 12.905, 15.0]
["2026-09-01T19:03:47.139473+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:48.682760+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:48.682760+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:48.682762+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:48.682765+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:48.683056+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:48.710572+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553178+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:03:49.553178+00:00", "trade", 12.9, 10.0]
["2026-09-01T19:03:49.553181+00:00", "trade", 12.9, 600.0]
["2026-09-01T19:03:49.553184+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553194+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553199+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553199+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553204+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553204+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553204+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553209+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553214+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553460+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553470+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553470+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.553677+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:49.553692+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:49.553755+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.554928+00:00", "trade", 12.9013, 50.0]
["2026-09-01T19:03:49.559063+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.559083+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:49.559088+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:50.406678+00:00", "trade", 12.9114, 100.0]
["2026-09-01T19:03:50.423658+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:50.526684+00:00", "trade", 12.9114, 100.0]
["2026-09-01T19:03:52.667310+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:03:53.287964+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:03:53.965399+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:53.965399+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:03:53.965402+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:03:53.965415+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965415+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965420+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965420+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965435+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965450+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965455+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965455+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965455+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.965480+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:53.972426+00:00", "trade", 12.905, 5.0]
["2026-09-01T19:03:53.985913+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:54.481347+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:55.665430+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:56.228622+00:00", "trade", 12.9076, 100.0]
["2026-09-01T19:03:56.593967+00:00", "trade", 12.9113, 2.0]
["2026-09-01T19:03:56.934613+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:56.941505+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:03:57.059784+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:57.921552+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:57.921552+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:57.921553+00:00", "trade", 12.9, 190.0]
["2026-09-01T19:03:57.921556+00:00", "trade", 12.9, 110.0]
["2026-09-01T19:03:58.014859+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:58.014861+00:00", "trade", 12.9, 450.0]
["2026-09-01T19:03:58.014909+00:00", "trade", 12.9, 440.0]
["2026-09-01T19:03:58.014909+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:03:59.553432+00:00", "trade", 12.905, 250.0]
["2026-09-01T19:03:59.670383+00:00", "trade", 12.905, 946.0]
["2026-09-01T19:03:59.670383+00:00", "trade", 12.9, 54.0]
["2026-09-01T19:04:00.008517+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:00.027551+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:04:00.027812+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:00.027898+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:00.028178+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:00.028654+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:00.161214+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:00.677752+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:00.709357+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:01.029496+00:00", "trade", 12.905, 11.0]
["2026-09-01T19:04:01.042613+00:00", "trade", 12.9099, 9000.0]
["2026-09-01T19:04:01.043870+00:00", "trade", 12.9072, 54.0]
["2026-09-01T19:04:01.142210+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:01.523953+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:01.731704+00:00", "trade", 12.9069, 49.0]
["2026-09-01T19:04:01.733095+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:01.733536+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:01.832927+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:01.833373+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:01.899292+00:00", "trade", 12.905, 946.0]
["2026-09-01T19:04:01.899292+00:00", "trade", 12.905, 54.0]
["2026-09-01T19:04:01.899952+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:02.057361+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:02.141586+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:03.262465+00:00", "trade", 12.9, 1000.0]
["2026-09-01T19:04:03.573319+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:03.573323+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:03.573323+00:00", "trade", 12.905, 500.0]
["2026-09-01T19:04:03.573325+00:00", "trade", 12.905, 300.0]
["2026-09-01T19:04:04.302946+00:00", "trade", 12.905, 646.0]
["2026-09-01T19:04:04.302946+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:04.302949+00:00", "trade", 12.905, 254.0]
["2026-09-01T19:04:05.258213+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:05.258263+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:06.268243+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:06.268315+00:00", "trade", 12.905, 946.0]
["2026-09-01T19:04:06.268318+00:00", "trade", 12.905, 54.0]
["2026-09-01T19:04:07.058275+00:00", "trade", 12.905, 135.0]
["2026-09-01T19:04:07.535815+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:07.711285+00:00", "trade", 12.9118, 8.0]
["2026-09-01T19:04:07.719143+00:00", "trade", 12.9118, 2.0]
["2026-09-01T19:04:07.723031+00:00", "trade", 12.9118, 3.0]
["2026-09-01T19:04:07.813934+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:04:09.089449+00:00", "trade", 12.9108, 2.0]
["2026-09-01T19:04:09.668962+00:00", "trade", 12.905, 446.0]
["2026-09-01T19:04:09.668965+00:00", "trade", 12.905, 254.0]
["2026-09-01T19:04:10.317170+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:10.389828+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:10.447570+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:11.091621+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:11.118713+00:00", "trade", 12.9118, 400.0]
["2026-09-01T19:04:13.077003+00:00", "trade", 12.905, 4.0]
["2026-09-01T19:04:13.341103+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:13.397066+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:15.114045+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:15.114096+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:15.266122+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:15.267054+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:15.267094+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:15.267598+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:15.268157+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:15.386162+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:16.257250+00:00", "trade", 12.9063, 1.0]
["2026-09-01T19:04:17.181930+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:18.559764+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:19.782931+00:00", "trade", 12.9092, 100.0]
["2026-09-01T19:04:19.789965+00:00", "trade", 12.9092, 5.0]
["2026-09-01T19:04:20.675949+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:20.676004+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:20.676011+00:00", "trade", 12.91, 417.0]
["2026-09-01T19:04:20.676014+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:20.676360+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:20.676433+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:04:20.676435+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:20.676911+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:20.684253+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:20.696292+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:21.355644+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:22.121319+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:22.642240+00:00", "trade", 12.9082, 4.0]
["2026-09-01T19:04:22.648673+00:00", "trade", 12.9082, 3.0]
["2026-09-01T19:04:22.650995+00:00", "trade", 12.9082, 1.0]
["2026-09-01T19:04:22.654669+00:00", "trade", 12.9082, 3.0]
["2026-09-01T19:04:24.235613+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:24.235663+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:24.366656+00:00", "trade", 12.9107, 2.0]
["2026-09-01T19:04:25.114758+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:28.288610+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:28.289046+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:28.306894+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:28.350157+00:00", "trade", 12.9068, 3.0]
["2026-09-01T19:04:28.615648+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:28.615698+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:28.901963+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:29.623262+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:29.801551+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:29.889362+00:00", "trade", 12.905, 2000.0]
["2026-09-01T19:04:30.008548+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:30.027227+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:30.034976+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:30.036387+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:31.045712+00:00", "trade", 12.9046, 38.0]
["2026-09-01T19:04:31.047011+00:00", "trade", 12.9, 37.0]
["2026-09-01T19:04:31.047080+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:04:31.047140+00:00", "trade", 12.9, 3.0]
["2026-09-01T19:04:31.047200+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047263+00:00", "trade", 12.9, 24.0]
["2026-09-01T19:04:31.047323+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047378+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047441+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047498+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047552+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047606+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047660+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047708+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:31.047762+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:31.047814+00:00", "trade", 12.9, 321.0]
["2026-09-01T19:04:31.048665+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:31.406193+00:00", "trade", 12.9, 500.0]
["2026-09-01T19:04:31.521710+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:31.522777+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:31.530630+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:31.532088+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:31.733702+00:00", "trade", 12.9041, 10.0]
["2026-09-01T19:04:31.835334+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:31.843218+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:31.844578+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:31.975551+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:31.976565+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:32.478398+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:33.900988+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:34.174344+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:04:34.187392+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:34.507896+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:34.522576+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:36.092624+00:00", "trade", 12.9108, 1.0]
["2026-09-01T19:04:36.292485+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:36.292503+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:36.293033+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:36.293098+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:36.293123+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.707831+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.892446+00:00", "trade", 12.9, 28.0]
["2026-09-01T19:04:37.892449+00:00", "trade", 12.9, 72.0]
["2026-09-01T19:04:37.892700+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.892700+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.892720+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.892720+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.892725+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.892725+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.892730+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.893091+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.893171+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.893171+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:37.893762+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:39.423003+00:00", "trade", 12.9095, 36.0]
["2026-09-01T19:04:40.007929+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:04:40.007989+00:00", "trade", 12.9, 18.0]
["2026-09-01T19:04:40.010428+00:00", "trade", 12.9, 264.0]
["2026-09-01T19:04:40.011210+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:40.012773+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:04:40.014520+00:00", "trade", 12.9, 11.0]
["2026-09-01T19:04:40.615050+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:40.623054+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:40.709193+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:40.775085+00:00", "trade", 12.9, 10.0]
["2026-09-01T19:04:40.775088+00:00", "trade", 12.9, 90.0]
["2026-09-01T19:04:40.775100+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:40.778774+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:40.778819+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:42.222368+00:00", "trade", 12.9043, 2.0]
["2026-09-01T19:04:42.232547+00:00", "trade", 12.9043, 1.0]
["2026-09-01T19:04:42.237124+00:00", "trade", 12.9043, 3.0]
["2026-09-01T19:04:42.400309+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:42.407890+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:43.215550+00:00", "trade", 12.9051, 1025.0]
["2026-09-01T19:04:44.288900+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:44.289402+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:44.294840+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:44.295136+00:00", "trade", 12.9, 23.0]
["2026-09-01T19:04:44.296168+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:44.296243+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:44.296689+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:44.681684+00:00", "trade", 12.9043, 1.0]
["2026-09-01T19:04:44.682426+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:44.782682+00:00", "trade", 12.9095, 100.0]
["2026-09-01T19:04:44.995836+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:44.999474+00:00", "trade", 12.9, 88.0]
["2026-09-01T19:04:44.999476+00:00", "trade", 12.9, 21.0]
["2026-09-01T19:04:44.999479+00:00", "trade", 12.9, 91.0]
["2026-09-01T19:04:45.000857+00:00", "trade", 12.9, 827.0]
["2026-09-01T19:04:45.000858+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.000861+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:45.000861+00:00", "trade", 12.9, 13.0]
["2026-09-01T19:04:45.000866+00:00", "trade", 12.9, 51.0]
["2026-09-01T19:04:45.001377+00:00", "trade", 12.9, 109.0]
["2026-09-01T19:04:45.001380+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:45.001380+00:00", "trade", 12.9, 800.0]
["2026-09-01T19:04:45.001880+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.001880+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.002276+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.002637+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.030809+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.114112+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.467432+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.659091+00:00", "trade", 12.9111, 100.0]
["2026-09-01T19:04:45.918113+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:45.918118+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:46.001451+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:46.010126+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:46.253517+00:00", "trade", 12.9042, 32.0]
["2026-09-01T19:04:46.487022+00:00", "trade", 12.9106, 100.0]
["2026-09-01T19:04:47.096182+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:47.096197+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:47.096478+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:47.096618+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:47.097280+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:47.097335+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:47.741687+00:00", "trade", 12.9075, 2.0]
["2026-09-01T19:04:48.134019+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:48.483730+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:48.547567+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:48.899394+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:04:48.899503+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:50.337054+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:50.337094+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:50.338332+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:50.973497+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:52.408740+00:00", "trade", 12.911, 2.0]
["2026-09-01T19:04:53.454833+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:04:53.455786+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:53.455866+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:53.455907+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:53.455907+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:53.456227+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:53.456348+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:53.534969+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:53.758686+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:54.066231+00:00", "trade", 12.9051, 75.0]
["2026-09-01T19:04:54.068984+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:54.069425+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:54.069906+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:54.555870+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:04:54.556502+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:54.556983+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:54.557424+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:54.693209+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:54.693440+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:54.694968+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:54.697040+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:54.699295+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:54.704958+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:55.054706+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:55.056105+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:56.795692+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:04:56.796699+00:00", "trade", 12.9111, 24.0]
["2026-09-01T19:04:57.083663+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:57.084445+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:57.086069+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:57.109976+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:57.561831+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:04:57.811122+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:58.126506+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:58.640874+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:04:59.585849+00:00", "trade", 12.9057, 500.0]
["2026-09-01T19:05:00.008569+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.015200+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.015671+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.025593+00:00", "trade", 12.91, 400.0]
["2026-09-01T19:05:00.025602+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:05:00.026161+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.026166+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.026241+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.026241+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.026246+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.026281+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.026320+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:05:00.026332+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:05:00.026808+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:05:00.026928+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.027364+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.027444+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.027805+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.037443+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.037884+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.065326+00:00", "trade", 12.91, 75.0]
["2026-09-01T19:05:00.076882+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.076887+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:00.277504+00:00", "trade", 12.905, 10.0]
["2026-09-01T19:05:01.047704+00:00", "trade", 12.9033, 38.0]
["2026-09-01T19:05:01.696974+00:00", "trade", 12.911, 100.0]
["2026-09-01T19:05:01.735700+00:00", "trade", 12.9038, 8.0]
["2026-09-01T19:05:03.411582+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:03.412780+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:03.445948+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:03.447307+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:03.839684+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:04.054429+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:04.212632+00:00", "trade", 12.905, 4800.0]
["2026-09-01T19:05:04.226444+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:04.326793+00:00", "trade", 12.905, 5000.0]
["2026-09-01T19:05:04.344409+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:04.370309+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:05:04.384454+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:04.385496+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:04.385977+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:04.398197+00:00", "trade", 12.905, 500.0]
["2026-09-01T19:05:04.410713+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:04.412069+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:04.660117+00:00", "trade", 12.9077, 250.0]
["2026-09-01T19:05:04.742456+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:05:05.042024+00:00", "trade", 12.9093, 4.0]
["2026-09-01T19:05:05.240929+00:00", "trade", 12.9093, 2.0]
["2026-09-01T19:05:05.255072+00:00", "trade", 12.9093, 11.0]
["2026-09-01T19:05:05.281511+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:05.378996+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:05:05.949386+00:00", "trade", 12.9072, 1000.0]
["2026-09-01T19:05:06.214397+00:00", "trade", 12.905, 172.0]
["2026-09-01T19:05:06.215645+00:00", "trade", 12.9052, 50.0]
["2026-09-01T19:05:06.287802+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:06.288118+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:06.426081+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:06.426081+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:06.554261+00:00", "trade", 12.905, 10.0]
["2026-09-01T19:05:07.534032+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:05:07.542921+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:05:07.620547+00:00", "trade", 12.905, 112.0]
["2026-09-01T19:05:07.748712+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:09.088338+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:09.088393+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:09.088428+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:09.091198+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:09.092307+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:09.108631+00:00", "trade", 12.9105, 1.0]
["2026-09-01T19:05:09.228306+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:09.228306+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:09.321293+00:00", "trade", 12.9045, 1.0]
["2026-09-01T19:05:09.867148+00:00", "trade", 12.9097, 4.0]
["2026-09-01T19:05:10.313504+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:10.313585+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:10.364230+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:10.446243+00:00", "trade", 12.9105, 1.0]
["2026-09-01T19:05:10.497196+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:10.516893+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:10.779898+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:11.029226+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:11.030097+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:11.030133+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:11.032212+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:11.071396+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:11.122330+00:00", "trade", 12.9105, 25.0]
["2026-09-01T19:05:11.983123+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:05:12.038188+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:12.841874+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:12.846569+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:13.182449+00:00", "trade", 12.905, 500.0]
["2026-09-01T19:05:13.317323+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:13.318772+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:13.683604+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:13.684120+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:14.444567+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:14.867467+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:14.867903+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:14.867908+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:14.967660+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:14.968217+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:14.968938+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:15.176807+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:15.256873+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:15.630705+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:05:15.848606+00:00", "trade", 12.905, 30.0]
["2026-09-01T19:05:16.195552+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:05:16.514602+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:16.827303+00:00", "trade", 12.905, 96.0]
["2026-09-01T19:05:16.975973+00:00", "trade", 12.91, 108.0]
["2026-09-01T19:05:16.976509+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:17.051603+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:17.736501+00:00", "trade", 12.905, 300.0]
["2026-09-01T19:05:17.830511+00:00", "trade", 12.905, 235.0]
["2026-09-01T19:05:17.830736+00:00", "trade", 12.905, 600.0]
["2026-09-01T19:05:17.833686+00:00", "trade", 12.905, 1500.0]
["2026-09-01T19:05:17.842521+00:00", "trade", 12.905, 5.0]
["2026-09-01T19:05:17.843911+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:17.867517+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:18.943750+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:19.061028+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:19.264162+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:19.300681+00:00", "trade", 12.905, 25.0]
["2026-09-01T19:05:19.761794+00:00", "trade", 12.905, 300.0]
["2026-09-01T19:05:21.334286+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:21.854617+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:22.306267+00:00", "trade", 12.905, 3.0]
["2026-09-01T19:05:22.306549+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:05:22.465299+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:22.513074+00:00", "trade", 12.9104, 1200.0]
["2026-09-01T19:05:22.544553+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:22.930705+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:22.956400+00:00", "trade", 12.9104, 12.0]
["2026-09-01T19:05:23.488529+00:00", "trade", 12.905, 500.0]
["2026-09-01T19:05:23.716862+00:00", "trade", 12.9099, 10000.0]
["2026-09-01T19:05:23.718113+00:00", "trade", 12.9082, 61.0]
["2026-09-01T19:05:23.771742+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:23.933536+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:24.526311+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:24.884032+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:25.934425+00:00", "trade", 12.9103, 4.0]
["2026-09-01T19:05:27.764923+00:00", "trade", 12.905, 507.0]
["2026-09-01T19:05:27.810151+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.035534+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:28.152304+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.195619+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:28.380390+00:00", "trade", 12.9103, 35.0]
["2026-09-01T19:05:28.440910+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.571265+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.571320+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.571490+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.572052+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.572117+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.576207+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.581750+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.583785+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.646794+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.652403+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:28.664211+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:29.081696+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:05:29.082710+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:29.082725+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:30.008611+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:30.450823+00:00", "trade", 12.9095, 1.0]
["2026-09-01T19:05:30.462788+00:00", "trade", 12.9098, 8.0]
["2026-09-01T19:05:30.605835+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:30.605900+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:30.607559+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:30.610110+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:31.046190+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:05:31.046253+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:05:31.046307+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:05:31.046361+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:05:31.046409+00:00", "trade", 12.9, 471.0]
["2026-09-01T19:05:31.047445+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:31.051536+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:05:31.053313+00:00", "trade", 12.9, 11.0]
["2026-09-01T19:05:31.055864+00:00", "trade", 12.9, 3.0]
["2026-09-01T19:05:31.090740+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:05:31.172601+00:00", "trade", 12.9102, 1.0]
["2026-09-01T19:05:31.737704+00:00", "trade", 12.9066, 30.0]
["2026-09-01T19:05:31.926789+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:32.630517+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:32.631780+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:33.380454+00:00", "trade", 12.906, 5.0]
["2026-09-01T19:05:33.389364+00:00", "trade", 12.906, 5.0]
["2026-09-01T19:05:33.392029+00:00", "trade", 12.906, 3.0]
["2026-09-01T19:05:33.417693+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:33.596974+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:37.222911+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:37.500877+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:37.501443+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:37.502526+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:37.593011+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:37.593206+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:38.642558+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:05:38.643713+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:40.006545+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:05:40.041281+00:00", "trade", 12.9102, 2.0]
["2026-09-01T19:05:40.542900+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:05:40.591582+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:41.375086+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:41.375086+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:05:41.723229+00:00", "trade", 12.9093, 10.0]
["2026-09-01T19:05:41.753368+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:41.753368+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:41.753739+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:41.753884+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:42.006088+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:42.022744+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:05:42.208258+00:00", "trade", 12.9099, 29.0]
["2026-09-01T19:05:43.036181+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:43.334212+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:05:43.335277+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:43.429100+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:45.315363+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:46.271872+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:47.379780+00:00", "trade", 12.9058, 150.0]
["2026-09-01T19:05:47.699702+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:05:48.900443+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:48.941100+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:49.265531+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:49.268147+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:49.567831+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:05:50.390053+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:50.955918+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:51.040309+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:51.040359+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:51.040419+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:51.112766+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:51.112996+00:00", "trade", 12.905, 15.0]
["2026-09-01T19:05:51.113015+00:00", "trade", 12.9, 15.0]
["2026-09-01T19:05:51.113132+00:00", "trade", 12.905, 203.0]
["2026-09-01T19:05:51.514523+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:05:51.922499+00:00", "trade", 12.905, 1000.0]
["2026-09-01T19:05:52.081111+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:52.141477+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:05:52.344809+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:52.569117+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:53.719705+00:00", "trade", 12.9035, 21.0]
["2026-09-01T19:05:54.209248+00:00", "trade", 12.9099, 22.0]
["2026-09-01T19:05:55.209898+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:55.238361+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:55.737603+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:56.143402+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:56.143682+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:56.667551+00:00", "trade", 12.905, 688.0]
["2026-09-01T19:05:56.669043+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:56.669046+00:00", "trade", 12.905, 300.0]
["2026-09-01T19:05:56.787142+00:00", "trade", 12.905, 312.0]
["2026-09-01T19:05:57.325025+00:00", "trade", 12.9099, 2.0]
["2026-09-01T19:05:57.326067+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:57.650243+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:57.650243+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:57.702049+00:00", "trade", 12.905, 193.0]
["2026-09-01T19:05:58.437179+00:00", "trade", 12.9099, 100.0]
["2026-09-01T19:05:58.605232+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:58.675245+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:05:58.676306+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:58.896105+00:00", "trade", 12.9099, 100.0]
["2026-09-01T19:05:59.386734+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:05:59.596358+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:00.008642+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:00.226210+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:00.226686+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:01.739699+00:00", "trade", 12.9042, 5.0]
["2026-09-01T19:06:02.254219+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:02.557806+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:02.768306+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:03.778727+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:04.703754+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:06:05.381134+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:05.643821+00:00", "trade", 12.9063, 26.0]
["2026-09-01T19:06:06.738287+00:00", "trade", 12.9093, 200.0]
["2026-09-01T19:06:07.548627+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:07.548672+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:07.549424+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:07.549549+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:07.549599+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:07.549599+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:08.115374+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:08.115379+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:08.115734+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:08.421390+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:08.593850+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:06:08.594808+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:08.594848+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:08.594848+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:08.595354+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:08.619015+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:09.164347+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:09.165194+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:09.186614+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:09.186665+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:09.187522+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:09.187642+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:09.381659+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:06:09.383066+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:11.076897+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:11.077413+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:11.474973+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.009187+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.009704+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.286516+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.374491+00:00", "trade", 12.9093, 100.0]
["2026-09-01T19:06:12.955614+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:12.955967+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.956012+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.956514+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.956624+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.956704+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.957025+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:12.990434+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:14.038255+00:00", "trade", 12.9059, 7.0]
["2026-09-01T19:06:14.114285+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:14.282258+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:14.282936+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:14.431389+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:14.523185+00:00", "trade", 12.9096, 41.0]
["2026-09-01T19:06:14.863856+00:00", "trade", 12.9092, 2.0]
["2026-09-01T19:06:15.136802+00:00", "trade", 12.9092, 5.0]
["2026-09-01T19:06:15.250460+00:00", "trade", 12.91, 20.0]
["2026-09-01T19:06:16.534266+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:16.534667+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:16.563705+00:00", "trade", 12.9069, 5.0]
["2026-09-01T19:06:17.114861+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:17.182766+00:00", "trade", 12.9096, 10.0]
["2026-09-01T19:06:17.190780+00:00", "trade", 12.9096, 59.0]
["2026-09-01T19:06:17.281857+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:17.709705+00:00", "trade", 12.9072, 33.0]
["2026-09-01T19:06:18.135748+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:18.266478+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:18.267430+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:18.642498+00:00", "trade", 12.9071, 1.0]
["2026-09-01T19:06:19.064536+00:00", "trade", 12.9096, 100.0]
["2026-09-01T19:06:19.338220+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:19.623754+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:19.672018+00:00", "trade", 12.91, 19.0]
["2026-09-01T19:06:20.249105+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:20.428475+00:00", "trade", 12.905, 600.0]
["2026-09-01T19:06:20.559794+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:20.717593+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:20.718631+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:21.347417+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:06:21.348272+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:21.348533+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:06:21.348674+00:00", "trade", 12.9, 16.0]
["2026-09-01T19:06:21.348753+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:21.503280+00:00", "trade", 12.905, 5.0]
["2026-09-01T19:06:22.037569+00:00", "trade", 12.905, 26.0]
["2026-09-01T19:06:22.044035+00:00", "trade", 12.905, 4.0]
["2026-09-01T19:06:22.099270+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:22.101477+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:22.101918+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:22.102298+00:00", "trade", 12.905, 910.0]
["2026-09-01T19:06:22.103357+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:22.103838+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:22.169836+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:23.182429+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:23.721722+00:00", "trade", 12.9048, 20.0]
["2026-09-01T19:06:24.568850+00:00", "trade", 12.9092, 100.0]
["2026-09-01T19:06:27.566482+00:00", "trade", 12.9091, 1.0]
["2026-09-01T19:06:27.716036+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:29.602128+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:29.783975+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:30.008669+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:30.033378+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:30.082550+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:30.148406+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:30.268971+00:00", "trade", 12.9096, 5.0]
["2026-09-01T19:06:30.275443+00:00", "trade", 12.9096, 3.0]
["2026-09-01T19:06:30.980240+00:00", "trade", 12.905, 25.0]
["2026-09-01T19:06:31.045540+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:06:31.045609+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:06:31.045664+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:06:31.045709+00:00", "trade", 12.9, 468.0]
["2026-09-01T19:06:31.741707+00:00", "trade", 12.904, 4.0]
["2026-09-01T19:06:32.237466+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:32.237516+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:32.238067+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:32.238413+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:32.238493+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:32.238654+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:32.238694+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:32.239135+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:32.241320+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:32.241323+00:00", "trade", 12.905, 21.0]
["2026-09-01T19:06:32.301824+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.054485+00:00", "trade", 12.9, 94.0]
["2026-09-01T19:06:34.054623+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:06:34.054984+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:34.055121+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.055241+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.055281+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.055281+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.055321+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.055587+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.055592+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.055602+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:34.063792+00:00", "trade", 12.9041, 1.0]
["2026-09-01T19:06:34.142689+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:35.055087+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:35.091950+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:35.345342+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:35.521365+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:35.546199+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:35.556123+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:35.757717+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:36.278580+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:06:36.279126+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:36.279647+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:36.439257+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:36.534900+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:36.534966+00:00", "trade", 12.905, 946.0]
["2026-09-01T19:06:36.535390+00:00", "trade", 12.905, 946.0]
["2026-09-01T19:06:36.537495+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:36.554338+00:00", "trade", 12.905, 32.0]
["2026-09-01T19:06:36.756578+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:36.757523+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:37.114637+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:37.150728+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:37.152331+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:37.204185+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:37.889346+00:00", "trade", 12.9089, 1.0]
["2026-09-01T19:06:40.008091+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:06:40.008142+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:06:40.011225+00:00", "trade", 12.9, 281.0]
["2026-09-01T19:06:40.015576+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:06:40.023271+00:00", "trade", 12.9, 11.0]
["2026-09-01T19:06:40.736100+00:00", "trade", 12.9089, 30.0]
["2026-09-01T19:06:40.982810+00:00", "trade", 12.9069, 44.0]
["2026-09-01T19:06:41.439806+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:43.511988+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:44.192222+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:44.192247+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:44.193605+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:44.610055+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:45.008065+00:00", "trade", 12.9063, 27.0]
["2026-09-01T19:06:45.374663+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:06:45.375725+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:45.375725+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:45.375765+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:45.375765+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:46.300852+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:46.347193+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:46.744524+00:00", "trade", 12.9096, 46.0]
["2026-09-01T19:06:47.474883+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:47.694916+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:47.983532+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:48.148785+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:48.185557+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:48.403741+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:48.403791+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:48.404653+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:48.404788+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:49.812619+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:50.381190+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:50.382293+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:50.382353+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:50.412159+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:50.412199+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:50.649316+00:00", "trade", 12.9001, 9.0]
["2026-09-01T19:06:50.650497+00:00", "trade", 12.9, 44.0]
["2026-09-01T19:06:51.202038+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:51.342352+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:06:53.338744+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:53.339145+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:53.339230+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:53.648555+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:53.723720+00:00", "trade", 12.9036, 17.0]
["2026-09-01T19:06:53.801193+00:00", "trade", 12.9069, 1.0]
["2026-09-01T19:06:53.872081+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:53.973828+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:54.519080+00:00", "trade", 12.905, 25.0]
["2026-09-01T19:06:54.737684+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:54.940631+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:55.374613+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:55.402168+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:06:55.411711+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:55.411756+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:55.412743+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:55.414239+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:55.451956+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:55.559923+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:55.559923+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:55.852311+00:00", "trade", 12.9088, 3.0]
["2026-09-01T19:06:56.546603+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:56.589982+00:00", "trade", 12.9077, 8.0]
["2026-09-01T19:06:56.590009+00:00", "trade", 12.9077, 1.0]
["2026-09-01T19:06:58.741750+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.742005+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.742050+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.743023+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.900993+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.901474+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.921141+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.921167+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:06:58.921170+00:00", "trade", 12.91, 92.0]
["2026-09-01T19:06:58.921170+00:00", "trade", 12.91, 8.0]
["2026-09-01T19:06:58.921522+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.921722+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.921953+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.922203+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.922604+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:58.931686+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:59.047456+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:06:59.482475+00:00", "trade", 12.9096, 1200.0]
["2026-09-01T19:07:00.008691+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:00.502825+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:00.502840+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:00.964021+00:00", "trade", 12.905, 20.0]
["2026-09-01T19:07:00.965488+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:07:01.272906+00:00", "trade", 12.9041, 30.0]
["2026-09-01T19:07:01.522573+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:01.743702+00:00", "trade", 12.9042, 4.0]
["2026-09-01T19:07:02.102842+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:02.637453+00:00", "trade", 12.905, 53.0]
["2026-09-01T19:07:03.215281+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:03.827348+00:00", "trade", 12.9078, 1.0]
["2026-09-01T19:07:03.828442+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:07:04.540844+00:00", "trade", 12.9, 50.0]
["2026-09-01T19:07:04.540850+00:00", "trade", 12.9, 31.0]
["2026-09-01T19:07:04.540850+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:04.540853+00:00", "trade", 12.9, 17.0]
["2026-09-01T19:07:04.540853+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:07:04.540937+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.540942+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.541834+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.541875+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.541875+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.541875+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.541879+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.541909+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.542310+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.542350+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.646788+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.658150+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.658190+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.795086+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.795159+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:04.795196+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:04.795672+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:06.221696+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:06.222248+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:06.222357+00:00", "trade", 12.9, 700.0]
["2026-09-01T19:07:06.222378+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:06.222819+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:06.236084+00:00", "trade", 12.905, 12.0]
["2026-09-01T19:07:06.442010+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:06.738720+00:00", "trade", 12.9075, 1.0]
["2026-09-01T19:07:06.768917+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:06.959489+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:07:07.166246+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:08.116324+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:08.117276+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:08.117712+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:08.118183+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:08.192395+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:08.899851+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:09.117293+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:09.168335+00:00", "trade", 12.9035, 4.0]
["2026-09-01T19:07:09.178631+00:00", "trade", 12.9035, 3.0]
["2026-09-01T19:07:09.183728+00:00", "trade", 12.9035, 3.0]
["2026-09-01T19:07:09.186817+00:00", "trade", 12.9035, 2.0]
["2026-09-01T19:07:09.189117+00:00", "trade", 12.9035, 1.0]
["2026-09-01T19:07:09.192296+00:00", "trade", 12.9035, 1.0]
["2026-09-01T19:07:09.195110+00:00", "trade", 12.9035, 1.0]
["2026-09-01T19:07:09.199961+00:00", "trade", 12.9035, 1.0]
["2026-09-01T19:07:09.204114+00:00", "trade", 12.9035, 1.0]
["2026-09-01T19:07:09.207106+00:00", "trade", 12.9035, 11.0]
["2026-09-01T19:07:09.209554+00:00", "trade", 12.9035, 10.0]
["2026-09-01T19:07:10.115244+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:10.120488+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:07:10.120491+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:07:10.163940+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:11.131003+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:11.178737+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:11.206758+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:11.284323+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:11.407646+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:11.659410+00:00", "trade", 12.9028, 25.0]
["2026-09-01T19:07:11.659479+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:11.660787+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:07:11.722294+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:12.084650+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:12.617015+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:13.570713+00:00", "trade", 12.9062, 10.0]
["2026-09-01T19:07:13.899367+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:14.421429+00:00", "trade", 12.9028, 2000.0]
["2026-09-01T19:07:14.702796+00:00", "trade", 12.9095, 100.0]
["2026-09-01T19:07:14.704496+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:14.734688+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:14.734765+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:14.734783+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:14.735259+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:15.136558+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:15.730795+00:00", "trade", 12.9033, 2.0]
["2026-09-01T19:07:15.755283+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:15.755358+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:15.755375+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:15.755834+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:16.688942+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:16.711224+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:07:16.711826+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:16.711947+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.393963+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.398569+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.419699+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.445555+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:17.445555+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:07:17.445560+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:17.445560+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:17.445951+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:17.445954+00:00", "trade", 12.9, 149.0]
["2026-09-01T19:07:17.445954+00:00", "trade", 12.9, 151.0]
["2026-09-01T19:07:17.445991+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.446007+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.446172+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.446345+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:17.446507+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.446507+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.446832+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:07:17.446868+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.446989+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.446989+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.447425+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.471725+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:07:17.480181+00:00", "trade", 12.9, 225.0]
["2026-09-01T19:07:17.481756+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.481775+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:17.482237+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.482237+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.602839+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:17.738540+00:00", "trade", 12.9068, 100.0]
["2026-09-01T19:07:17.938395+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:07:18.899161+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:07:19.047127+00:00", "trade", 12.9068, 100.0]
["2026-09-01T19:07:19.166908+00:00", "trade", 12.9068, 100.0]
["2026-09-01T19:07:20.338651+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:20.340681+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:20.341905+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:07:20.341996+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:07:22.223399+00:00", "trade", 12.9027, 5.0]
["2026-09-01T19:07:22.224490+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:07:22.335000+00:00", "trade", 12.9068, 2.0]
["2026-09-01T19:07:22.338258+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:23.415573+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:23.416245+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:23.725760+00:00", "trade", 12.9016, 23.0]
["2026-09-01T19:07:24.906306+00:00", "trade", 12.905, 20.0]
["2026-09-01T19:07:24.909409+00:00", "trade", 12.9, 1237.0]
["2026-09-01T19:07:25.115017+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:25.115042+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:25.115518+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:25.115523+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:25.119001+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:25.119438+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:25.499601+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:26.855096+00:00", "trade", 12.9, 7.0]
["2026-09-01T19:07:26.855096+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:26.855099+00:00", "trade", 12.9, 93.0]
["2026-09-01T19:07:26.856030+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:26.856030+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:26.903102+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:27.264573+00:00", "trade", 12.901, 200.0]
["2026-09-01T19:07:27.264961+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:27.860443+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:07:28.357187+00:00", "trade", 12.9066, 100.0]
["2026-09-01T19:07:29.881516+00:00", "trade", 12.9066, 5.0]
["2026-09-01T19:07:30.008712+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:30.621338+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:30.621644+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:30.621930+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:30.703480+00:00", "trade", 12.905, 50.0]
["2026-09-01T19:07:31.045645+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:07:31.047853+00:00", "trade", 12.9, 482.0]
["2026-09-01T19:07:31.048483+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:31.049828+00:00", "trade", 12.9, 11.0]
["2026-09-01T19:07:31.067159+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:07:31.414520+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:31.414799+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:31.415044+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:31.415516+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:31.444516+00:00", "trade", 12.9095, 50.0]
["2026-09-01T19:07:31.445136+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:31.515102+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:31.515649+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:31.545915+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:31.745706+00:00", "trade", 12.9013, 8.0]
["2026-09-01T19:07:32.034567+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.034645+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:32.035138+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.035198+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.035644+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.036085+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.036887+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.456494+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.457066+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.457747+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.580661+00:00", "trade", 12.9041, 11.0]
["2026-09-01T19:07:32.581667+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.597269+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.597951+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.600191+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:32.746634+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:33.026539+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:33.899509+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:07:33.899533+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:07:33.899975+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:34.047568+00:00", "trade", 12.905, 25.0]
["2026-09-01T19:07:35.325944+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:35.326520+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:35.326595+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:35.675220+00:00", "trade", 12.9066, 1.0]
["2026-09-01T19:07:35.853913+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:35.854329+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:35.854329+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:35.854610+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:36.052716+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:37.397939+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:07:38.126705+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.128214+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.131296+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.133757+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.133857+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.134298+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.136573+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.236065+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.522596+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.534770+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.666964+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.901832+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.901837+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:38.901882+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:38.902502+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:07:39.321857+00:00", "trade", 12.9066, 100.0]
["2026-09-01T19:07:39.381281+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:39.381833+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:39.538565+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.007228+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:07:40.009137+00:00", "trade", 12.9, 275.0]
["2026-09-01T19:07:40.309497+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.309658+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.311457+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.366513+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.847266+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.847431+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.881767+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.881793+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.881793+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.881884+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:40.881884+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:07:40.881887+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:40.881887+00:00", "trade", 12.9, 800.0]
["2026-09-01T19:07:40.881923+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.882484+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.882885+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.882885+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.883186+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:40.883321+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:41.013445+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:41.504803+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:41.505084+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:41.505124+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:41.505124+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:41.507124+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:41.714236+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:42.424011+00:00", "trade", 12.905, 275.0]
["2026-09-01T19:07:42.424624+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:43.974448+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:43.974493+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:43.974505+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:43.974528+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:43.975009+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:43.975570+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:43.996961+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:43.997177+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:44.075503+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:44.075561+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:07:44.075603+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:44.076044+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:44.142055+00:00", "trade", 12.9094, 12.0]
["2026-09-01T19:07:44.193904+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:44.456408+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:44.464041+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:44.468331+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:45.386794+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:45.420519+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:46.206160+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:07:46.206169+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:07:46.787799+00:00", "trade", 12.9049, 1.0]
["2026-09-01T19:07:47.241719+00:00", "trade", 12.9064, 1.0]
["2026-09-01T19:07:47.339625+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:47.486429+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:47.851311+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:47.860979+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:50.059340+00:00", "trade", 12.9099, 1.0]
["2026-09-01T19:07:50.261213+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:50.746391+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:51.005846+00:00", "trade", 12.9014, 3.0]
["2026-09-01T19:07:51.594636+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:07:51.595725+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:51.614610+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:51.614614+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:51.903897+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:51.926656+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:52.030137+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:52.277580+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:52.430193+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:52.510243+00:00", "trade", 12.905, 14.0]
["2026-09-01T19:07:52.612536+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:53.299729+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:53.666922+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:53.727728+00:00", "trade", 12.9012, 22.0]
["2026-09-01T19:07:53.729060+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:54.120585+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:54.123106+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:54.123547+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:54.677845+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:55.097983+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:55.098103+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:55.098544+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:55.152282+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:55.920012+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:56.060516+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:07:56.076499+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:07:56.077541+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:56.502065+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:56.691670+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:56.692623+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:58.163183+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:58.475881+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:58.829671+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:07:58.829674+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:07:58.829789+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:07:58.830549+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:58.830730+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:07:58.933233+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:59.065271+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:59.136773+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:07:59.240366+00:00", "trade", 12.9064, 1.0]
["2026-09-01T19:07:59.677672+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:07:59.678193+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.008754+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.428516+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.428957+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.459575+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:08:00.459578+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:00.459578+00:00", "trade", 12.9, 198.0]
["2026-09-01T19:08:00.459645+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.459650+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.459655+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.460567+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.460738+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.460888+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.598290+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:00.974513+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:00.974534+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:01.747707+00:00", "trade", 12.9016, 4.0]
["2026-09-01T19:08:02.198779+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:02.198783+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:02.221537+00:00", "trade", 12.9064, 3.0]
["2026-09-01T19:08:02.720333+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:02.986876+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:03.899200+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:08:04.867746+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:04.868473+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:04.874763+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:04.992332+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:05.321720+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:05.321745+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:05.561467+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:08:06.854964+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:06.855004+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:06.935288+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:06.935310+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:06.935751+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:06.955663+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:06.955839+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:09.235271+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:09.429147+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:09.435722+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:09.435802+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:09.436364+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:09.436484+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:09.493212+00:00", "trade", 12.9001, 1.0]
["2026-09-01T19:08:09.493820+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:09.702491+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.154278+00:00", "trade", 12.9099, 1.0]
["2026-09-01T19:08:11.156442+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.165513+00:00", "trade", 12.905, 37.0]
["2026-09-01T19:08:11.534622+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:11.534658+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:11.534658+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:08:11.534661+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:08:11.534686+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.535603+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.535648+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.623897+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.623913+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.624354+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.624354+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:11.688737+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:12.096156+00:00", "trade", 12.9063, 1.0]
["2026-09-01T19:08:12.497204+00:00", "trade", 12.901, 100.0]
["2026-09-01T19:08:12.497839+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:12.507843+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:12.508445+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:12.928809+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:12.928834+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:12.933380+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:13.053099+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:13.578909+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:13.903334+00:00", "trade", 12.9014, 1.0]
["2026-09-01T19:08:13.903405+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:13.939137+00:00", "trade", 12.9013, 30.0]
["2026-09-01T19:08:14.572340+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:14.572550+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:14.672387+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:15.386663+00:00", "trade", 12.9046, 4.0]
["2026-09-01T19:08:15.387748+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:08:15.912895+00:00", "trade", 12.905, 154.0]
["2026-09-01T19:08:15.913259+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:08:16.134377+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:16.134407+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:16.134519+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:16.134542+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:16.207511+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:16.207566+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:17.433023+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:17.648079+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:17.659080+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:17.660143+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:17.714427+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:17.715374+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:17.880998+00:00", "trade", 12.9012, 5.0]
["2026-09-01T19:08:17.882270+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:08:18.059929+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:08:18.061131+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:18.346420+00:00", "trade", 12.9023, 12.0]
["2026-09-01T19:08:18.459297+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:19.150750+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:20.522547+00:00", "trade", 12.9014, 1.0]
["2026-09-01T19:08:23.093090+00:00", "trade", 12.9056, 1.0]
["2026-09-01T19:08:23.538746+00:00", "trade", 12.9014, 10.0]
["2026-09-01T19:08:23.614649+00:00", "trade", 12.9014, 10.0]
["2026-09-01T19:08:23.681227+00:00", "trade", 12.9093, 13.0]
["2026-09-01T19:08:23.729720+00:00", "trade", 12.9019, 10.0]
["2026-09-01T19:08:24.146012+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.146027+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.147185+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.147666+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.193279+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.221161+00:00", "trade", 12.9, 10.0]
["2026-09-01T19:08:24.221161+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:24.221163+00:00", "trade", 12.9, 90.0]
["2026-09-01T19:08:24.221202+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:24.221226+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.221642+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.222168+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.222208+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.222970+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.257932+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:24.259011+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.261782+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.261782+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.264106+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:08:24.264205+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:24.266934+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.391265+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.600611+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:08:24.742449+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:24.743061+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.743061+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.743577+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.747541+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:24.815483+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:25.613404+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:25.617384+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:25.812317+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:08:25.902065+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:26.786482+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:27.095548+00:00", "trade", 12.9056, 36.0]
["2026-09-01T19:08:27.096576+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:08:27.096744+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:08:28.333839+00:00", "trade", 12.905, 10.0]
["2026-09-01T19:08:28.335508+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:28.773896+00:00", "trade", 12.91, 68.0]
["2026-09-01T19:08:28.773896+00:00", "trade", 12.91, 32.0]
["2026-09-01T19:08:28.774007+00:00", "trade", 12.905, 300.0]
["2026-09-01T19:08:28.774968+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:28.774973+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:28.804297+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:28.841391+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:28.922585+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:29.001357+00:00", "trade", 12.905, 975.0]
["2026-09-01T19:08:30.008780+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:30.305246+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.017348+00:00", "trade", 12.905, 99.0]
["2026-09-01T19:08:31.017351+00:00", "trade", 12.905, 401.0]
["2026-09-01T19:08:31.018485+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:31.019633+00:00", "trade", 12.905, 500.0]
["2026-09-01T19:08:31.023621+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.024505+00:00", "trade", 12.905, 12.0]
["2026-09-01T19:08:31.025064+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:08:31.047287+00:00", "trade", 12.9, 29.0]
["2026-09-01T19:08:31.047377+00:00", "trade", 12.9, 471.0]
["2026-09-01T19:08:31.090761+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.090824+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:08:31.090942+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.091008+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.091170+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.091486+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:08:31.091657+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.092523+00:00", "trade", 12.905, 500.0]
["2026-09-01T19:08:31.108924+00:00", "trade", 12.905, 500.0]
["2026-09-01T19:08:31.108952+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.108976+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:08:31.111583+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.112359+00:00", "trade", 12.905, 300.0]
["2026-09-01T19:08:31.124044+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:31.154522+00:00", "trade", 12.905, 200.0]
["2026-09-01T19:08:31.693840+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:31.749702+00:00", "trade", 12.9039, 9.0]
["2026-09-01T19:08:31.751056+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:31.997822+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:08:32.033908+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:32.083053+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:33.900354+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:33.904313+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:34.813952+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:34.813952+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:35.136408+00:00", "trade", 12.905, 77.0]
["2026-09-01T19:08:35.325714+00:00", "trade", 12.905, 300.0]
["2026-09-01T19:08:35.577349+00:00", "trade", 12.9049, 50.0]
["2026-09-01T19:08:36.263444+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:37.031009+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:38.127920+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:38.129048+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:38.278539+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:38.999572+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:39.393343+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:40.006735+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:08:42.814213+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:43.171621+00:00", "trade", 12.9045, 5.0]
["2026-09-01T19:08:43.174343+00:00", "trade", 12.91, 2.0]
["2026-09-01T19:08:43.596988+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:44.838079+00:00", "trade", 12.9047, 100.0]
["2026-09-01T19:08:45.974110+00:00", "trade", 12.905, 1.0]
["2026-09-01T19:08:46.009612+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:46.010088+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:46.895575+00:00", "trade", 12.905, 10.0]
["2026-09-01T19:08:47.480992+00:00", "trade", 12.9088, 20.0]
["2026-09-01T19:08:47.504420+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:47.821587+00:00", "trade", 12.9038, 6.0]
["2026-09-01T19:08:47.839245+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:48.521413+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:08:49.395188+00:00", "trade", 12.9088, 21.0]
["2026-09-01T19:08:49.403945+00:00", "trade", 12.9088, 11.0]
["2026-09-01T19:08:49.451637+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:49.810604+00:00", "trade", 12.905, 50.0]
["2026-09-01T19:08:49.811677+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:08:50.475540+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:51.801684+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:08:51.959377+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:52.093992+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:53.098038+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:53.731706+00:00", "trade", 12.9043, 36.0]
["2026-09-01T19:08:54.046371+00:00", "trade", 12.905, 25.0]
["2026-09-01T19:08:55.277494+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:56.642330+00:00", "trade", 12.905, 26.0]
["2026-09-01T19:08:56.853257+00:00", "trade", 12.905, 5.0]
["2026-09-01T19:08:57.146087+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:57.162722+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:08:57.175758+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:57.176200+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:58.020000+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:58.120589+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:58.414243+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:08:58.414843+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:58.414883+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:08:58.416694+00:00", "trade", 12.91, 2.0]
["2026-09-01T19:09:00.008816+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225658+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225661+00:00", "trade", 12.91, 23.0]
["2026-09-01T19:09:00.225667+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225667+00:00", "trade", 12.91, 60.0]
["2026-09-01T19:09:00.225712+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225712+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225717+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225717+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225722+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225724+00:00", "trade", 12.91, 383.0]
["2026-09-01T19:09:00.225727+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225727+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225731+00:00", "trade", 12.91, 500.0]
["2026-09-01T19:09:00.225731+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225731+00:00", "trade", 12.91, 600.0]
["2026-09-01T19:09:00.225733+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225733+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225736+00:00", "trade", 12.91, 600.0]
["2026-09-01T19:09:00.225736+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225737+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225737+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225742+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225742+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225742+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225742+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225742+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225745+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225747+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225749+00:00", "trade", 12.91, 9.0]
["2026-09-01T19:09:00.225749+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225751+00:00", "trade", 12.91, 8.0]
["2026-09-01T19:09:00.225754+00:00", "trade", 12.91, 3500.0]
["2026-09-01T19:09:00.225758+00:00", "trade", 12.91, 41.0]
["2026-09-01T19:09:00.225760+00:00", "trade", 12.91, 5.0]
["2026-09-01T19:09:00.225792+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225807+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.225821+00:00", "trade", 12.91, 40.0]
["2026-09-01T19:09:00.225823+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225827+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225830+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:09:00.225833+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225833+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:09:00.225838+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225838+00:00", "trade", 12.91, 400.0]
["2026-09-01T19:09:00.225838+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.225913+00:00", "trade", 12.91, 12.0]
["2026-09-01T19:09:00.226208+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.226214+00:00", "trade", 12.91, 29.0]
["2026-09-01T19:09:00.226308+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.226313+00:00", "trade", 12.91, 81.0]
["2026-09-01T19:09:00.226394+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.226594+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.226950+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.228054+00:00", "trade", 12.91, 6.0]
["2026-09-01T19:09:00.229525+00:00", "trade", 12.9063, 2.0]
["2026-09-01T19:09:00.231383+00:00", "trade", 12.91, 11.0]
["2026-09-01T19:09:00.231555+00:00", "trade", 12.91, 265.0]
["2026-09-01T19:09:00.234628+00:00", "trade", 12.91, 195.0]
["2026-09-01T19:09:00.234628+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.234686+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234686+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234691+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234691+00:00", "trade", 12.91, 500.0]
["2026-09-01T19:09:00.234694+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234878+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234878+00:00", "trade", 12.91, 159.0]
["2026-09-01T19:09:00.234881+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234884+00:00", "trade", 12.91, 500.0]
["2026-09-01T19:09:00.234887+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234887+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234893+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234956+00:00", "trade", 12.91, 382.0]
["2026-09-01T19:09:00.234956+00:00", "trade", 12.91, 700.0]
["2026-09-01T19:09:00.234962+00:00", "trade", 12.91, 5.0]
["2026-09-01T19:09:00.234965+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234968+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234969+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:00.234972+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234972+00:00", "trade", 12.91, 700.0]
["2026-09-01T19:09:00.234972+00:00", "trade", 12.91, 600.0]
["2026-09-01T19:09:00.234977+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234977+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.234977+00:00", "trade", 12.91, 95.0]
["2026-09-01T19:09:00.234979+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235019+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235064+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235064+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235076+00:00", "trade", 12.91, 188.0]
["2026-09-01T19:09:00.235076+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.235157+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.235428+00:00", "trade", 12.91, 211.0]
["2026-09-01T19:09:00.235431+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:09:00.235431+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:09:00.235450+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.235452+00:00", "trade", 12.91, 40.0]
["2026-09-01T19:09:00.235491+00:00", "trade", 12.91, 108.0]
["2026-09-01T19:09:00.235491+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.235555+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235671+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235741+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235896+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235926+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.235930+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.235996+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.236032+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.236035+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:00.236062+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.236087+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.236156+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:09:00.236157+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.236180+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:09:00.236182+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.236207+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.236249+00:00", "trade", 12.9099, 52.0]
["2026-09-01T19:09:00.236338+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:00.236339+00:00", "trade", 12.91, 148.0]
["2026-09-01T19:09:00.236342+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236346+00:00", "trade", 12.91, 400.0]
["2026-09-01T19:09:00.236368+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236368+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236368+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236368+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236369+00:00", "trade", 12.91, 5.0]
["2026-09-01T19:09:00.236372+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236372+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236407+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236417+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236428+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236428+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236442+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236538+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236633+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236703+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236703+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236708+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236713+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236733+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236733+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236738+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236910+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:09:00.236944+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.236954+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.237074+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.237154+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.237355+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.267085+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.294094+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.305825+00:00", "trade", 12.915, 9000.0]
["2026-09-01T19:09:00.307076+00:00", "trade", 12.9136, 51.0]
["2026-09-01T19:09:00.337387+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.534290+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.534441+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.534491+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.534691+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.534691+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.534731+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.535253+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.536014+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.536455+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.575979+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.576065+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.576115+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.576706+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.593190+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.596548+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.596604+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:09:00.597190+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.597551+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.597661+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.598072+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.641986+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.642447+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.660074+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.914404+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.915216+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:00.943449+00:00", "trade", 12.915, 100.0]
["2026-09-01T19:09:01.151928+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.236254+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.236870+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.319880+00:00", "trade", 12.91, 500.0]
["2026-09-01T19:09:01.319883+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:01.319886+00:00", "trade", 12.91, 6.0]
["2026-09-01T19:09:01.319922+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:01.319928+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:09:01.319928+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.319931+00:00", "trade", 12.91, 700.0]
["2026-09-01T19:09:01.319931+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:01.319935+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:09:01.319935+00:00", "trade", 12.91, 300.0]
["2026-09-01T19:09:01.319940+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:01.319940+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:01.319940+00:00", "trade", 12.91, 94.0]
["2026-09-01T19:09:01.319943+00:00", "trade", 12.91, 44.0]
["2026-09-01T19:09:01.319947+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:01.319950+00:00", "trade", 12.91, 8.0]
["2026-09-01T19:09:01.319950+00:00", "trade", 12.91, 200.0]
["2026-09-01T19:09:01.319953+00:00", "trade", 12.91, 17.0]
["2026-09-01T19:09:01.319955+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:01.320033+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.320038+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.320048+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.320048+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.320137+00:00", "trade", 12.91, 100.0]
["2026-09-01T19:09:01.320137+00:00", "trade", 12.91, 600.0]
["2026-09-01T19:09:01.320148+00:00", "quote", 12.91, 12.92]
["2026-09-01T19:09:01.320153+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:01.320198+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:01.320248+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:01.320253+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:01.320278+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:01.320479+00:00", "quote", 12.91, 12.91]
["2026-09-01T19:09:01.320514+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320534+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320539+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320539+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320544+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320544+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320549+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320559+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320629+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320809+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320809+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320809+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320840+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.320894+00:00", "trade", 12.91, 1.0]
["2026-09-01T19:09:01.321090+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.321141+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.321141+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.322027+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.322263+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.324067+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.324629+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.351207+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.371094+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.461073+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.495302+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:01.643732+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.644173+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:01.751703+00:00", "trade", 12.9111, 32.0]
["2026-09-01T19:09:01.958210+00:00", "trade", 12.9064, 2.0]
["2026-09-01T19:09:02.337957+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:02.381962+00:00", "trade", 12.9091, 3.0]
["2026-09-01T19:09:04.009820+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:04.039402+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:04.430524+00:00", "trade", 12.9064, 91.0]
["2026-09-01T19:09:04.503381+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:05.153272+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:05.634832+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:06.266062+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:06.267470+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:07.383030+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:09:08.954827+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:09.406856+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:09.408651+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:09.604356+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:09.720726+00:00", "trade", 12.9065, 15.0]
["2026-09-01T19:09:10.311632+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:10.311632+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:10.722097+00:00", "trade", 12.9095, 1.0]
["2026-09-01T19:09:11.040870+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:11.041351+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:11.723185+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:09:11.724850+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:12.376659+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:12.480135+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:12.680829+00:00", "trade", 12.9078, 1.0]
["2026-09-01T19:09:14.342145+00:00", "trade", 12.9091, 1.0]
["2026-09-01T19:09:14.541484+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:14.741443+00:00", "trade", 12.9071, 1.0]
["2026-09-01T19:09:15.117129+00:00", "trade", 12.905, 5.0]
["2026-09-01T19:09:15.701375+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:15.742600+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:09:15.743716+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:16.751757+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:16.798097+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:16.798894+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:17.956796+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:18.019605+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:18.679829+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:20.742586+00:00", "trade", 12.9083, 2.0]
["2026-09-01T19:09:20.760770+00:00", "trade", 12.9065, 27.0]
["2026-09-01T19:09:20.802158+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:21.222355+00:00", "trade", 12.9098, 3.0]
["2026-09-01T19:09:21.234408+00:00", "trade", 12.9098, 2.0]
["2026-09-01T19:09:22.029028+00:00", "trade", 12.905, 189.0]
["2026-09-01T19:09:22.365738+00:00", "trade", 12.9097, 1.0]
["2026-09-01T19:09:25.366826+00:00", "trade", 12.905, 2.0]
["2026-09-01T19:09:26.297126+00:00", "trade", 12.9065, 100.0]
["2026-09-01T19:09:26.298826+00:00", "quote", 12.9, 12.91]
["2026-09-01T19:09:27.058713+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:09:27.058716+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058719+00:00", "trade", 12.9, 95.0]
["2026-09-01T19:09:27.058719+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:27.058725+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058725+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058728+00:00", "trade", 12.9, 50.0]
["2026-09-01T19:09:27.058728+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058734+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058734+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:09:27.058740+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:27.058740+00:00", "trade", 12.9, 900.0]
["2026-09-01T19:09:27.058740+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058740+00:00", "trade", 12.9, 15.0]
["2026-09-01T19:09:27.058740+00:00", "trade", 12.9, 9.0]
["2026-09-01T19:09:27.058740+00:00", "trade", 12.9, 11.0]
["2026-09-01T19:09:27.058746+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058746+00:00", "trade", 12.9, 7.0]
["2026-09-01T19:09:27.058749+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:09:27.058749+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:27.058749+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058752+00:00", "trade", 12.9, 17.0]
["2026-09-01T19:09:27.058752+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:09:27.058755+00:00", "trade", 12.9, 500.0]
["2026-09-01T19:09:27.058755+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:09:27.058758+00:00", "trade", 12.9, 4.0]
["2026-09-01T19:09:27.058758+00:00", "trade", 12.9, 46.0]
["2026-09-01T19:09:27.058761+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058761+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:09:27.058764+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:09:27.058770+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:27.058770+00:00", "trade", 12.905, 500.0]
["2026-09-01T19:09:27.058773+00:00", "trade", 12.9, 7.0]
["2026-09-01T19:09:27.058777+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:09:27.058779+00:00", "trade", 12.9, 98.0]
["2026-09-01T19:09:27.058782+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058782+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:09:27.058785+00:00", "trade", 12.9, 700.0]
["2026-09-01T19:09:27.058785+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058788+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:09:27.058788+00:00", "trade", 12.9, 171.0]
["2026-09-01T19:09:27.058824+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:09:27.058832+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.058872+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058876+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058876+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058902+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058947+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:27.058947+00:00", "trade", 12.905, 100.0]
["2026-09-01T19:09:27.058950+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058954+00:00", "trade", 12.9, 600.0]
["2026-09-01T19:09:27.058960+00:00", "trade", 12.9, 164.0]
["2026-09-01T19:09:27.058960+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:09:27.058960+00:00", "trade", 12.9, 14.0]
["2026-09-01T19:09:27.058962+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.058965+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:09:27.058965+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:09:27.058965+00:00", "trade", 12.9, 15.0]
["2026-09-01T19:09:27.058992+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.058992+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.059002+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.059022+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.059052+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.059062+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.059062+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:09:27.059102+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059113+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059113+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059118+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059158+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059188+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059208+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059328+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059418+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059423+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059423+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059473+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059513+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059609+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059614+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059619+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059619+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059619+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059624+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059734+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059774+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.059799+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.060035+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.060115+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.060150+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.060250+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.060315+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.060327+00:00", "trade", 12.9039, 50.0]
["2026-09-01T19:09:27.060376+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.060381+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.060551+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.061398+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.061548+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.064004+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.065282+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.065319+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:09:27.065553+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.065633+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.065989+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.066089+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.069562+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.069608+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.070304+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071144+00:00", "trade", 12.895, 441.0]
["2026-09-01T19:09:27.071201+00:00", "trade", 12.895, 59.0]
["2026-09-01T19:09:27.071268+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:09:27.071271+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:09:27.071273+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:09:27.071273+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:09:27.071424+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:27.071424+00:00", "trade", 12.895, 906.0]
["2026-09-01T19:09:27.071430+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:27.071436+00:00", "trade", 12.895, 594.0]
["2026-09-01T19:09:27.071436+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071442+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:09:27.071442+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071445+00:00", "trade", 12.89, 20.0]
["2026-09-01T19:09:27.071445+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071448+00:00", "trade", 12.89, 106.0]
["2026-09-01T19:09:27.071497+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071502+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:27.071547+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071597+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071637+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:09:27.071700+00:00", "trade", 12.895, 471.0]
["2026-09-01T19:09:27.071721+00:00", "trade", 12.895, 471.0]
["2026-09-01T19:09:27.071733+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071751+00:00", "trade", 12.895, 471.0]
["2026-09-01T19:09:27.071773+00:00", "trade", 12.895, 471.0]
["2026-09-01T19:09:27.071794+00:00", "trade", 12.895, 250.0]
["2026-09-01T19:09:27.071797+00:00", "trade", 12.895, 435.0]
["2026-09-01T19:09:27.071809+00:00", "trade", 12.895, 373.0]
["2026-09-01T19:09:27.071812+00:00", "trade", 12.89, 306.0]
["2026-09-01T19:09:27.071818+00:00", "trade", 12.895, 605.0]
["2026-09-01T19:09:27.071827+00:00", "trade", 12.895, 882.0]
["2026-09-01T19:09:27.071833+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071833+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071836+00:00", "trade", 12.895, 29.0]
["2026-09-01T19:09:27.071836+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071848+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071851+00:00", "trade", 12.89, 58.0]
["2026-09-01T19:09:27.071858+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071858+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:09:27.071861+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071861+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071863+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071866+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071869+00:00", "trade", 12.89, 4.0]
["2026-09-01T19:09:27.071869+00:00", "trade", 12.89, 42.0]
["2026-09-01T19:09:27.071881+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:27.071894+00:00", "trade", 12.89, 50.0]
["2026-09-01T19:09:27.071896+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071899+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.071933+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071948+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071958+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071978+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.071983+00:00", "trade", 12.9, 62.0]
["2026-09-01T19:09:27.071998+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.072043+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072048+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072088+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:27.072088+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:09:27.072095+00:00", "trade", 12.895, 946.0]
["2026-09-01T19:09:27.072095+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:09:27.072098+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.072098+00:00", "trade", 12.89, 700.0]
["2026-09-01T19:09:27.072098+00:00", "trade", 12.89, 174.0]
["2026-09-01T19:09:27.072103+00:00", "trade", 12.89, 26.0]
["2026-09-01T19:09:27.072107+00:00", "trade", 12.89, 600.0]
["2026-09-01T19:09:27.072124+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072134+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072134+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072154+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072154+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072163+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072199+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.072309+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:27.072314+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:27.072354+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:27.072354+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:27.072371+00:00", "trade", 12.89, 167.0]
["2026-09-01T19:09:27.072398+00:00", "trade", 12.89, 399.0]
["2026-09-01T19:09:27.072399+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:27.072410+00:00", "trade", 12.89, 121.0]
["2026-09-01T19:09:27.072479+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072519+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072560+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072582+00:00", "trade", 12.89, 600.0]
["2026-09-01T19:09:27.072595+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072597+00:00", "trade", 12.89, 23.0]
["2026-09-01T19:09:27.072603+00:00", "trade", 12.89, 290.0]
["2026-09-01T19:09:27.072612+00:00", "trade", 12.89, 10.0]
["2026-09-01T19:09:27.072635+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072665+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072665+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072670+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072690+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072700+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072745+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072748+00:00", "trade", 12.89, 290.0]
["2026-09-01T19:09:27.072750+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.072751+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072751+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072754+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.072754+00:00", "trade", 12.89, 24.0]
["2026-09-01T19:09:27.072755+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072755+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072759+00:00", "trade", 12.89, 38.0]
["2026-09-01T19:09:27.072759+00:00", "trade", 12.89, 640.0]
["2026-09-01T19:09:27.072760+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072775+00:00", "trade", 12.89, 460.0]
["2026-09-01T19:09:27.072775+00:00", "trade", 12.89, 146.0]
["2026-09-01T19:09:27.072800+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072800+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072800+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072805+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072810+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072810+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072820+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072865+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072888+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:09:27.072935+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072950+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072955+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.072995+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073036+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073076+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073116+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073181+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073181+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073186+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073206+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073256+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073346+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073351+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073357+00:00", "trade", 12.8942, 51.0]
["2026-09-01T19:09:27.073391+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073396+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073408+00:00", "trade", 12.89, 48.0]
["2026-09-01T19:09:27.073432+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073478+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.073557+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073677+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.073712+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.074097+00:00", "trade", 12.89, 253.0]
["2026-09-01T19:09:27.074593+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:09:27.075068+00:00", "trade", 12.89, 50.0]
["2026-09-01T19:09:27.075138+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:09:27.075147+00:00", "trade", 12.89, 700.0]
["2026-09-01T19:09:27.075450+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:27.075677+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.075677+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.075679+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:09:27.075679+00:00", "trade", 12.89, 38.0]
["2026-09-01T19:09:27.075687+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076078+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076198+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076307+00:00", "trade", 12.89, 800.0]
["2026-09-01T19:09:27.076308+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076334+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076339+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076339+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076355+00:00", "trade", 12.89, 253.0]
["2026-09-01T19:09:27.076449+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076885+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.076910+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.078017+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.078037+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.079654+00:00", "trade", 12.89, 1200.0]
["2026-09-01T19:09:27.084661+00:00", "trade", 12.895, 942.0]
["2026-09-01T19:09:27.085946+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:27.091936+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:27.091941+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:27.092016+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:27.092141+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.092231+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.092236+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.092246+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.092562+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.092602+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.092682+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.092687+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.092687+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.093524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.094126+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.122768+00:00", "trade", 12.89, 268.0]
["2026-09-01T19:09:27.205961+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.206392+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.263295+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:09:27.412733+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.412778+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.485987+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:27.487171+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:27.526628+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:28.092614+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:28.092664+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:28.093280+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:28.145360+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:09:29.009602+00:00", "trade", 12.895, 9000.0]
["2026-09-01T19:09:29.010850+00:00", "trade", 12.8925, 82.0]
["2026-09-01T19:09:30.008858+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:31.046021+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:09:31.056461+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:09:31.515082+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:31.596145+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:31.596706+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:31.753704+00:00", "trade", 12.8948, 42.0]
["2026-09-01T19:09:31.926693+00:00", "trade", 12.9032, 12.0]
["2026-09-01T19:09:31.982569+00:00", "trade", 12.902, 24.0]
["2026-09-01T19:09:32.081210+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:09:32.541971+00:00", "trade", 12.902, 9.0]
["2026-09-01T19:09:33.133750+00:00", "trade", 12.9022, 41.0]
["2026-09-01T19:09:33.198308+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:33.198749+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:33.370422+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:33.711828+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:34.198835+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:34.199272+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:34.200715+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:34.201196+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:34.230727+00:00", "trade", 12.9032, 17.0]
["2026-09-01T19:09:35.542133+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:36.303195+00:00", "trade", 12.9, 50.0]
["2026-09-01T19:09:36.304239+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:36.304755+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:36.421304+00:00", "trade", 12.9017, 1.0]
["2026-09-01T19:09:36.916419+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.273653+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.275061+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.275497+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.396796+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.534093+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:09:37.772293+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.772298+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.772729+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.772754+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:37.772794+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:38.100879+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:38.116927+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:38.117624+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:38.454975+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:38.714743+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:38.715920+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:38.820374+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:40.005883+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:09:40.007084+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:40.007219+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:40.007680+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:40.832511+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:41.584458+00:00", "trade", 12.9071, 10.0]
["2026-09-01T19:09:41.640063+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:09:41.876331+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:41.876807+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.011403+00:00", "trade", 12.895, 4200.0]
["2026-09-01T19:09:42.012239+00:00", "trade", 12.895, 8500.0]
["2026-09-01T19:09:42.012281+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:09:42.012287+00:00", "trade", 12.895, 441.0]
["2026-09-01T19:09:42.012333+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:42.012333+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:09:42.012335+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012341+00:00", "trade", 12.895, 59.0]
["2026-09-01T19:09:42.012360+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:09:42.012363+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.012363+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:09:42.012365+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012390+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.012410+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012477+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012530+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012535+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012543+00:00", "trade", 12.895, 441.0]
["2026-09-01T19:09:42.012558+00:00", "trade", 12.895, 473.0]
["2026-09-01T19:09:42.012579+00:00", "trade", 12.895, 27.0]
["2026-09-01T19:09:42.012597+00:00", "trade", 12.895, 59.0]
["2026-09-01T19:09:42.012610+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012680+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012696+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012706+00:00", "trade", 12.89, 134.0]
["2026-09-01T19:09:42.012706+00:00", "trade", 12.895, 347.0]
["2026-09-01T19:09:42.012709+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:42.012709+00:00", "trade", 12.895, 102.0]
["2026-09-01T19:09:42.012711+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012714+00:00", "trade", 12.895, 225.0]
["2026-09-01T19:09:42.012714+00:00", "trade", 12.895, 398.0]
["2026-09-01T19:09:42.012717+00:00", "trade", 12.89, 10.0]
["2026-09-01T19:09:42.012720+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012721+00:00", "trade", 12.895, 275.0]
["2026-09-01T19:09:42.012721+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:09:42.012721+00:00", "trade", 12.895, 153.0]
["2026-09-01T19:09:42.012723+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:09:42.012727+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:09:42.012729+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012732+00:00", "trade", 12.89, 22.0]
["2026-09-01T19:09:42.012738+00:00", "trade", 12.89, 23.0]
["2026-09-01T19:09:42.012741+00:00", "trade", 12.89, 62.0]
["2026-09-01T19:09:42.012747+00:00", "trade", 12.89, 40.0]
["2026-09-01T19:09:42.012766+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012859+00:00", "trade", 12.895, 471.0]
["2026-09-01T19:09:42.012859+00:00", "trade", 12.895, 190.0]
["2026-09-01T19:09:42.012898+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:09:42.012898+00:00", "trade", 12.89, 180.0]
["2026-09-01T19:09:42.012901+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:09:42.012904+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:09:42.012907+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:09:42.012923+00:00", "trade", 12.895, 650.0]
["2026-09-01T19:09:42.012923+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:09:42.012928+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:09:42.012928+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012931+00:00", "trade", 12.89, 196.0]
["2026-09-01T19:09:42.012943+00:00", "trade", 12.895, 471.0]
["2026-09-01T19:09:42.012949+00:00", "trade", 12.89, 4.0]
["2026-09-01T19:09:42.012952+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:09:42.012956+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012970+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:09:42.012976+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.012977+00:00", "trade", 12.89, 146.0]
["2026-09-01T19:09:42.012977+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012979+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:09:42.012982+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.012982+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012985+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.012986+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.013006+00:00", "trade", 12.895, 29.0]
["2026-09-01T19:09:42.013012+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.013051+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.013099+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.013105+00:00", "trade", 12.89, 34.0]
["2026-09-01T19:09:42.013238+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:09:42.013242+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.013252+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.013277+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:09:42.013316+00:00", "trade", 12.895, 145.0]
["2026-09-01T19:09:42.013328+00:00", "trade", 12.895, 141.0]
["2026-09-01T19:09:42.013349+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.013349+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.013355+00:00", "trade", 12.895, 190.0]
["2026-09-01T19:09:42.013372+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013397+00:00", "trade", 12.895, 147.0]
["2026-09-01T19:09:42.013424+00:00", "trade", 12.8925, 17.0]
["2026-09-01T19:09:42.013436+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:42.013452+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013457+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013499+00:00", "trade", 12.895, 152.0]
["2026-09-01T19:09:42.013505+00:00", "trade", 12.895, 555.0]
["2026-09-01T19:09:42.013526+00:00", "trade", 12.895, 201.0]
["2026-09-01T19:09:42.013532+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013553+00:00", "trade", 12.895, 442.0]
["2026-09-01T19:09:42.013573+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013573+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013577+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013577+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013597+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013610+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:42.013613+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013653+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013695+00:00", "trade", 12.895, 41.0]
["2026-09-01T19:09:42.013893+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013973+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.013973+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014254+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014293+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014296+00:00", "trade", 12.89, 99.0]
["2026-09-01T19:09:42.014296+00:00", "trade", 12.885, 1188.0]
["2026-09-01T19:09:42.014299+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:09:42.014303+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:09:42.014303+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:09:42.014306+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014306+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014309+00:00", "trade", 12.89, 294.0]
["2026-09-01T19:09:42.014309+00:00", "trade", 12.89, 130.0]
["2026-09-01T19:09:42.014314+00:00", "trade", 12.89, 700.0]
["2026-09-01T19:09:42.014317+00:00", "trade", 12.89, 700.0]
["2026-09-01T19:09:42.014320+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.014323+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.014327+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014327+00:00", "trade", 12.89, 332.0]
["2026-09-01T19:09:42.014327+00:00", "trade", 12.89, 44.0]
["2026-09-01T19:09:42.014332+00:00", "trade", 12.89, 161.0]
["2026-09-01T19:09:42.014332+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.014332+00:00", "trade", 12.89, 85.0]
["2026-09-01T19:09:42.014615+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014621+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.014627+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014627+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014633+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014636+00:00", "trade", 12.89, 262.0]
["2026-09-01T19:09:42.014639+00:00", "trade", 12.89, 22.0]
["2026-09-01T19:09:42.014642+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014648+00:00", "trade", 12.89, 227.0]
["2026-09-01T19:09:42.014652+00:00", "trade", 12.89, 226.0]
["2026-09-01T19:09:42.014654+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.014660+00:00", "trade", 12.89, 40.0]
["2026-09-01T19:09:42.014675+00:00", "trade", 12.89, 66.0]
["2026-09-01T19:09:42.014681+00:00", "trade", 12.89, 13.0]
["2026-09-01T19:09:42.014684+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014687+00:00", "trade", 12.89, 340.0]
["2026-09-01T19:09:42.014693+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014695+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014696+00:00", "trade", 12.885, 946.0]
["2026-09-01T19:09:42.014700+00:00", "trade", 12.89, 600.0]
["2026-09-01T19:09:42.014703+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:42.014703+00:00", "trade", 12.89, 141.0]
["2026-09-01T19:09:42.014709+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014709+00:00", "trade", 12.89, 185.0]
["2026-09-01T19:09:42.014709+00:00", "trade", 12.89, 262.0]
["2026-09-01T19:09:42.014711+00:00", "trade", 12.89, 600.0]
["2026-09-01T19:09:42.014715+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014715+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014720+00:00", "trade", 12.89, 170.0]
["2026-09-01T19:09:42.014723+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014723+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014723+00:00", "trade", 12.89, 35.0]
["2026-09-01T19:09:42.014723+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.014723+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:42.014726+00:00", "trade", 12.89, 33.0]
["2026-09-01T19:09:42.014726+00:00", "trade", 12.89, 146.0]
["2026-09-01T19:09:42.014729+00:00", "trade", 12.89, 1019.0]
["2026-09-01T19:09:42.014735+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014750+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014761+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014766+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014855+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014855+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.014858+00:00", "trade", 12.89, 15.0]
["2026-09-01T19:09:42.014881+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014881+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014881+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014886+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014891+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014891+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014896+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014921+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014941+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014967+00:00", "trade", 12.89, 81.0]
["2026-09-01T19:09:42.014967+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:42.014970+00:00", "trade", 12.89, 494.0]
["2026-09-01T19:09:42.014971+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.014991+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.015003+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.015016+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.015046+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.015046+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.015051+00:00", "quote", 12.88, 12.9]
["2026-09-01T19:09:42.015051+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.015051+00:00", "quote", 12.88, 12.9]
["2026-09-01T19:09:42.015056+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015056+00:00", "quote", 12.88, 12.9]
["2026-09-01T19:09:42.015146+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015156+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015186+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015191+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015211+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015264+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.015272+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015272+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015272+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015332+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:42.015372+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.015377+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.015451+00:00", "trade", 12.89, 12.0]
["2026-09-01T19:09:42.015481+00:00", "trade", 12.895, 658.0]
["2026-09-01T19:09:42.015572+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.015652+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.015661+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.015719+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:09:42.015803+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.017061+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.018685+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.018700+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.019206+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.020346+00:00", "trade", 12.895, 5900.0]
["2026-09-01T19:09:42.020930+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:09:42.021597+00:00", "trade", 12.8929, 51.0]
["2026-09-01T19:09:42.037755+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.061319+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:42.061321+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.061341+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.061343+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.061343+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.061366+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.061381+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.061394+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:42.061396+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:42.061397+00:00", "trade", 12.89, 66.0]
["2026-09-01T19:09:42.061397+00:00", "trade", 12.89, 626.0]
["2026-09-01T19:09:42.061424+00:00", "trade", 12.89, 600.0]
["2026-09-01T19:09:42.061426+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061428+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:42.061445+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:42.061469+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:42.061471+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061471+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061496+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.061497+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061502+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:42.061508+00:00", "trade", 12.89, 15.0]
["2026-09-01T19:09:42.061532+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061537+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061537+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061546+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061577+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061597+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061657+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061727+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061882+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061907+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061937+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.061957+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062028+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062083+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062113+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062188+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062284+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:09:42.062308+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062429+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062509+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062549+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062574+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062629+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.062950+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.063190+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.067047+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:42.071335+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.071336+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:09:42.071360+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.071369+00:00", "trade", 12.89, 69.0]
["2026-09-01T19:09:42.071951+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.092435+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.094223+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:09:42.095272+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.114828+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:09:42.114972+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:09:42.114975+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:09:42.114998+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.115565+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.115805+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.116246+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.116774+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:09:42.118482+00:00", "trade", 12.88, 168.0]
["2026-09-01T19:09:42.119231+00:00", "trade", 12.88, 14.0]
["2026-09-01T19:09:42.119300+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:09:42.120412+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:09:42.120472+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:09:42.120557+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:09:42.120567+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.120567+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.120617+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:09:42.120683+00:00", "trade", 12.88, 29.0]
["2026-09-01T19:09:42.120743+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:09:42.120800+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:09:42.120863+00:00", "trade", 12.88, 31.0]
["2026-09-01T19:09:42.120888+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.120928+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.121329+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.124370+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:09:42.124385+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:09:42.124764+00:00", "trade", 12.885, 450.0]
["2026-09-01T19:09:42.124854+00:00", "trade", 12.885, 450.0]
["2026-09-01T19:09:42.125106+00:00", "trade", 12.885, 50.0]
["2026-09-01T19:09:42.125328+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.125368+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.125408+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.125413+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.126351+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:09:42.131332+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.154407+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.154428+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.154953+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.190671+00:00", "trade", 12.885, 39.0]
["2026-09-01T19:09:42.250492+00:00", "trade", 12.885, 182.0]
["2026-09-01T19:09:42.291102+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.443634+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.620169+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.621091+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.772301+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:42.773604+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:43.015039+00:00", "trade", 12.88, 17012.0]
["2026-09-01T19:09:43.019675+00:00", "trade", 12.885, 441.0]
["2026-09-01T19:09:43.019739+00:00", "trade", 12.885, 59.0]
["2026-09-01T19:09:43.020045+00:00", "trade", 12.885, 471.0]
["2026-09-01T19:09:43.020292+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:09:43.020340+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:09:43.023158+00:00", "trade", 12.885, 471.0]
["2026-09-01T19:09:43.023266+00:00", "trade", 12.885, 471.0]
["2026-09-01T19:09:43.023621+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:09:43.023675+00:00", "trade", 12.885, 29.0]
["2026-09-01T19:09:43.023705+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:09:43.023885+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:09:43.023925+00:00", "trade", 12.885, 471.0]
["2026-09-01T19:09:43.024355+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:09:43.024676+00:00", "trade", 12.885, 442.0]
["2026-09-01T19:09:43.028502+00:00", "trade", 12.885, 58.0]
["2026-09-01T19:09:43.031329+00:00", "trade", 12.89, 112.0]
["2026-09-01T19:09:43.031331+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:09:43.031334+00:00", "trade", 12.89, 138.0]
["2026-09-01T19:09:43.031349+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.031353+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.031355+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.031517+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031530+00:00", "trade", 12.89, 62.0]
["2026-09-01T19:09:43.031533+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.031562+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031568+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031572+00:00", "trade", 12.89, 146.0]
["2026-09-01T19:09:43.031572+00:00", "trade", 12.89, 600.0]
["2026-09-01T19:09:43.031582+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031584+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.031612+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031622+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031622+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031623+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.031623+00:00", "trade", 12.89, 450.0]
["2026-09-01T19:09:43.031635+00:00", "trade", 12.89, 2150.0]
["2026-09-01T19:09:43.031637+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031683+00:00", "trade", 12.89, 40.0]
["2026-09-01T19:09:43.031722+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031722+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031733+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031737+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031903+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.031953+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.032053+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.032188+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.032204+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:09:43.032240+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:43.032243+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.032243+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:09:43.032278+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:09:43.032304+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.032464+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.032464+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.032544+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.032745+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.032865+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.032905+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.032915+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.032940+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.033426+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.033461+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.033877+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.034103+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.034464+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.034664+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.038909+00:00", "trade", 12.885, 58.0]
["2026-09-01T19:09:43.048508+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:09:43.060522+00:00", "trade", 12.885, 442.0]
["2026-09-01T19:09:43.064555+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.064996+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.133499+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.133975+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.278424+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.607250+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:43.608734+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:44.137032+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:09:44.390483+00:00", "trade", 12.8908, 1000.0]
["2026-09-01T19:09:45.978380+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:09:47.019153+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:47.128568+00:00", "trade", 12.8979, 21.0]
["2026-09-01T19:09:47.468328+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:47.722221+00:00", "trade", 12.895, 2500.0]
["2026-09-01T19:09:50.647273+00:00", "trade", 12.8979, 100.0]
["2026-09-01T19:09:51.216323+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:51.995059+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:53.265393+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:53.369490+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:53.898883+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:54.422294+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:09:54.509432+00:00", "trade", 12.8949, 10.0]
["2026-09-01T19:09:54.590541+00:00", "trade", 12.8949, 10.0]
["2026-09-01T19:09:55.191619+00:00", "trade", 12.8978, 5.0]
["2026-09-01T19:09:57.565463+00:00", "trade", 12.895, 40.0]
["2026-09-01T19:09:57.565527+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.323060+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:09:58.324735+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:09:58.538780+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.539602+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.540981+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.541021+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.541547+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.541782+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.608832+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.898946+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:09:58.971436+00:00", "trade", 12.8949, 3.0]
["2026-09-01T19:09:59.802906+00:00", "trade", 12.8978, 10.0]
["2026-09-01T19:09:59.804453+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:00.008889+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:00.139048+00:00", "trade", 12.8977, 26.0]
["2026-09-01T19:10:00.140149+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:00.992983+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:01.347175+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:02.398155+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:10:02.858707+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:02.859173+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:03.463148+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:03.815801+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:03.899365+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:03.899415+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:03.949920+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:04.414720+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:04.415652+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:05.138815+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:05.590008+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:05.950416+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:10:06.685895+00:00", "trade", 12.8973, 100.0]
["2026-09-01T19:10:07.711323+00:00", "trade", 12.9026, 37.0]
["2026-09-01T19:10:08.481231+00:00", "trade", 12.9026, 100.0]
["2026-09-01T19:10:08.899859+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:08.900009+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:09.728523+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:09.730533+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:10.171125+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:10.171726+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:10.172162+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:10.265870+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:10:10.267238+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:10.689655+00:00", "trade", 12.9026, 31.0]
["2026-09-01T19:10:10.702673+00:00", "trade", 12.9026, 5.0]
["2026-09-01T19:10:10.975176+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:12.022702+00:00", "trade", 12.8851, 40.0]
["2026-09-01T19:10:13.928505+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:13.960877+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:15.705335+00:00", "trade", 12.895, 32.0]
["2026-09-01T19:10:16.161823+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:16.660847+00:00", "trade", 12.895, 594.0]
["2026-09-01T19:10:16.666025+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:16.687235+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:16.687238+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:10:16.689959+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:16.689962+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:10:17.136709+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:17.143473+00:00", "trade", 12.8972, 11.0]
["2026-09-01T19:10:17.144493+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:17.146474+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:10:17.147897+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:17.373617+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:17.373677+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:17.374504+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:17.374660+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:17.524836+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:18.691381+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:18.692496+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:18.738710+00:00", "trade", 12.8961, 100.0]
["2026-09-01T19:10:18.842834+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:19.147577+00:00", "trade", 12.8977, 200.0]
["2026-09-01T19:10:19.425624+00:00", "trade", 12.895, 800.0]
["2026-09-01T19:10:20.093090+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:20.093145+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:20.093937+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:20.094107+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:20.347460+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:21.038808+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:21.571337+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:21.574663+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:10:22.622229+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:10:22.722650+00:00", "trade", 12.8912, 1.0]
["2026-09-01T19:10:22.732953+00:00", "trade", 12.8912, 1.0]
["2026-09-01T19:10:22.740513+00:00", "trade", 12.8912, 1.0]
["2026-09-01T19:10:22.785789+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:22.786546+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:22.972608+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:23.529387+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:23.529552+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:23.529868+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:24.075809+00:00", "trade", 12.895, 441.0]
["2026-09-01T19:10:24.075962+00:00", "trade", 12.895, 259.0]
["2026-09-01T19:10:24.077003+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:24.077444+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:24.078482+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:24.079524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:24.115579+00:00", "trade", 12.895, 182.0]
["2026-09-01T19:10:24.115705+00:00", "trade", 12.895, 18.0]
["2026-09-01T19:10:25.823072+00:00", "trade", 12.9025, 200.0]
["2026-09-01T19:10:25.913427+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:25.914329+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:25.921281+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:26.069894+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:26.195805+00:00", "trade", 12.8978, 200.0]
["2026-09-01T19:10:26.479347+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:26.494926+00:00", "trade", 12.8964, 100.0]
["2026-09-01T19:10:26.495946+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:26.496246+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:26.497563+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:10:27.043929+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.044410+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.491438+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.491658+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.493157+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.661131+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.937545+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:10:27.938901+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.996678+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.996839+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:27.997159+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:28.069255+00:00", "trade", 12.8964, 30.0]
["2026-09-01T19:10:28.070654+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:28.424095+00:00", "trade", 12.9, 390.0]
["2026-09-01T19:10:28.524485+00:00", "trade", 12.895, 88.0]
["2026-09-01T19:10:28.691114+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:29.327523+00:00", "trade", 12.8964, 100.0]
["2026-09-01T19:10:29.703810+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:10:29.704517+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:29.707259+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:30.008915+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:30.080197+00:00", "trade", 12.8962, 200.0]
["2026-09-01T19:10:30.360499+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:10:30.376374+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.000685+00:00", "trade", 12.8953, 10.0]
["2026-09-01T19:10:31.003860+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:31.046925+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:31.046967+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.048030+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.048150+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.049448+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:31.051493+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:31.053481+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:31.055469+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:31.091363+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.153260+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.153310+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.154082+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.154187+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.481852+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:31.940412+00:00", "trade", 12.8898, 4.0]
["2026-09-01T19:10:31.953552+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:31.989297+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:32.176131+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:32.176181+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:32.272785+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:32.274996+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:32.594811+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:33.516386+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:33.900049+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:33.903191+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:34.041237+00:00", "trade", 12.8961, 27.0]
["2026-09-01T19:10:34.158609+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:10:34.980541+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:35.418396+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:35.419258+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:35.419970+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:35.420170+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:35.500877+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:35.698867+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:35.701116+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:36.059541+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:36.059857+00:00", "trade", 12.898, 200.0]
["2026-09-01T19:10:36.059914+00:00", "trade", 12.9, 46.0]
["2026-09-01T19:10:36.060422+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:36.060422+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:36.060422+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:36.060798+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:10:36.083799+00:00", "trade", 12.8996, 454.0]
["2026-09-01T19:10:36.133165+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:36.142261+00:00", "trade", 12.895, 198.0]
["2026-09-01T19:10:36.359959+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:36.361989+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:36.707295+00:00", "trade", 12.8964, 100.0]
["2026-09-01T19:10:36.782351+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:38.263584+00:00", "trade", 12.895, 40.0]
["2026-09-01T19:10:38.266759+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:38.304049+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:38.446733+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:38.682359+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:10:39.695406+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:39.838294+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:10:39.838700+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:10:39.842234+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:40.005834+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:40.008111+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:40.010096+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:40.675921+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:40.725189+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:40.727850+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:40.737397+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:41.003759+00:00", "trade", 12.895, 110.0]
["2026-09-01T19:10:41.411696+00:00", "trade", 12.8963, 33.0]
["2026-09-01T19:10:42.024697+00:00", "trade", 12.8957, 9.0]
["2026-09-01T19:10:42.658111+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:10:42.661406+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:42.814269+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:10:42.985189+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:43.040982+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:43.809503+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:44.494802+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:44.700586+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:44.841257+00:00", "trade", 12.8952, 2.0]
["2026-09-01T19:10:44.844908+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:10:44.844994+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:45.242744+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:45.400749+00:00", "trade", 12.89, 33.0]
["2026-09-01T19:10:45.692902+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:45.750798+00:00", "trade", 12.8977, 23.0]
["2026-09-01T19:10:45.957147+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:45.957558+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:45.957994+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:45.958515+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:46.363422+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:46.382478+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:46.572522+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:46.661504+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:10:46.748822+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:47.457050+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:10:47.460319+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:47.612736+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:47.906763+00:00", "trade", 12.8963, 100.0]
["2026-09-01T19:10:48.023140+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:10:48.743744+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:48.898818+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:48.899695+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:48.899830+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:48.900271+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:49.050413+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:49.361909+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:49.986379+00:00", "trade", 12.895, 95.0]
["2026-09-01T19:10:49.986382+00:00", "trade", 12.895, 355.0]
["2026-09-01T19:10:49.986506+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:10:49.986548+00:00", "trade", 12.9, 40.0]
["2026-09-01T19:10:49.986548+00:00", "trade", 12.9, 60.0]
["2026-09-01T19:10:49.987038+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:10:49.987104+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:49.987525+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:49.987525+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:50.071856+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:50.072292+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:50.388348+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:51.267663+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:51.268520+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:51.269121+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:51.269121+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:51.518604+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:52.819578+00:00", "trade", 12.898, 1.0]
["2026-09-01T19:10:52.820672+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:52.820817+00:00", "trade", 12.895, 11.0]
["2026-09-01T19:10:53.002797+00:00", "trade", 12.895, 919.0]
["2026-09-01T19:10:53.004205+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:53.770543+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:10:53.899277+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:53.899327+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:53.900184+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:53.900780+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:53.901261+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.006161+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.007033+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.081911+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.241218+00:00", "trade", 12.8962, 23.0]
["2026-09-01T19:10:54.929926+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.930633+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.930954+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.930954+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.931074+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.931395+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.931515+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:54.931956+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:55.092432+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:55.092447+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:55.289311+00:00", "trade", 12.8961, 27.0]
["2026-09-01T19:10:55.581176+00:00", "trade", 12.902, 14.0]
["2026-09-01T19:10:55.592011+00:00", "trade", 12.902, 4.0]
["2026-09-01T19:10:55.680147+00:00", "trade", 12.895, 25.0]
["2026-09-01T19:10:56.406921+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:56.406946+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:56.407167+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:57.093783+00:00", "trade", 12.8962, 100.0]
["2026-09-01T19:10:57.097297+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:57.098685+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:57.933208+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.189934+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.190405+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.190405+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.260237+00:00", "trade", 12.902, 300.0]
["2026-09-01T19:10:58.261634+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.375790+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.481932+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.782175+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:10:58.783589+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.784286+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.784326+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.784807+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.901725+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:58.901725+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:59.411612+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:59.415556+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:59.917038+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:10:59.917414+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:00.008937+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:00.206474+00:00", "trade", 12.8961, 5.0]
["2026-09-01T19:11:00.215152+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:00.321053+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:00.321073+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:00.321685+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:00.471416+00:00", "trade", 12.902, 100.0]
["2026-09-01T19:11:00.845429+00:00", "trade", 12.902, 100.0]
["2026-09-01T19:11:01.442023+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:11:02.275836+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:03.180340+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:03.507888+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:04.759973+00:00", "trade", 12.8961, 14.0]
["2026-09-01T19:11:05.292031+00:00", "trade", 12.8963, 1.0]
["2026-09-01T19:11:06.252393+00:00", "trade", 12.899, 1.0]
["2026-09-01T19:11:06.660444+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:06.661621+00:00", "trade", 12.9015, 16.0]
["2026-09-01T19:11:06.662805+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:06.706037+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:06.781046+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:07.006056+00:00", "trade", 12.9015, 12.0]
["2026-09-01T19:11:07.018906+00:00", "trade", 12.9015, 5.0]
["2026-09-01T19:11:07.529740+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:07.534797+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:09.740656+00:00", "trade", 12.895, 67.0]
["2026-09-01T19:11:09.741733+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:11:09.912503+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:09.916061+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:09.987125+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:10.362312+00:00", "trade", 12.895, 1644.0]
["2026-09-01T19:11:10.362685+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:10.362685+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:10.362688+00:00", "trade", 12.9, 5.0]
["2026-09-01T19:11:10.362691+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:10.362691+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:11:10.362703+00:00", "trade", 12.9, 51.0]
["2026-09-01T19:11:10.362703+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:10.362706+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:10.362742+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:10.362781+00:00", "trade", 12.9, 44.0]
["2026-09-01T19:11:10.844432+00:00", "trade", 12.8958, 4.0]
["2026-09-01T19:11:11.161728+00:00", "trade", 12.895, 40.0]
["2026-09-01T19:11:11.729156+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:11:12.026701+00:00", "trade", 12.8959, 6.0]
["2026-09-01T19:11:12.507585+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:14.062076+00:00", "trade", 12.8958, 1.0]
["2026-09-01T19:11:15.804811+00:00", "trade", 12.8958, 27.0]
["2026-09-01T19:11:15.805911+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:11:15.806576+00:00", "trade", 12.895, 19.0]
["2026-09-01T19:11:16.559704+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:11:16.559788+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:11:16.560438+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:11:16.561023+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:16.561585+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:17.121568+00:00", "trade", 12.9015, 18.0]
["2026-09-01T19:11:17.806915+00:00", "trade", 12.8951, 1.0]
["2026-09-01T19:11:17.807285+00:00", "trade", 12.8951, 1.0]
["2026-09-01T19:11:18.681252+00:00", "trade", 12.8916, 47.0]
["2026-09-01T19:11:18.941876+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:18.941917+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:18.941957+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:19.021270+00:00", "trade", 12.9015, 1.0]
["2026-09-01T19:11:19.244796+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:19.245323+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:19.746644+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:19.746644+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:19.819562+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:20.582442+00:00", "trade", 12.8961, 28.0]
["2026-09-01T19:11:21.297750+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:22.049427+00:00", "trade", 12.9015, 100.0]
["2026-09-01T19:11:22.662930+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:22.940863+00:00", "trade", 12.9015, 100.0]
["2026-09-01T19:11:23.825301+00:00", "trade", 12.9, 31.0]
["2026-09-01T19:11:23.825391+00:00", "trade", 12.9, 7.0]
["2026-09-01T19:11:23.825947+00:00", "trade", 12.895, 3860.0]
["2026-09-01T19:11:23.825976+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.825976+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.825976+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.825981+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.825981+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.825984+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.825984+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.825987+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.825987+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.825990+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826005+00:00", "trade", 12.9, 500.0]
["2026-09-01T19:11:23.826005+00:00", "trade", 12.9, 8.0]
["2026-09-01T19:11:23.826008+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826011+00:00", "trade", 12.9, 700.0]
["2026-09-01T19:11:23.826011+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:11:23.826017+00:00", "trade", 12.895, 4421.0]
["2026-09-01T19:11:23.826017+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826017+00:00", "trade", 12.9, 5.0]
["2026-09-01T19:11:23.826020+00:00", "trade", 12.895, 3860.0]
["2026-09-01T19:11:23.826020+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826023+00:00", "trade", 12.895, 4.0]
["2026-09-01T19:11:23.826027+00:00", "trade", 12.9, 700.0]
["2026-09-01T19:11:23.826027+00:00", "trade", 12.9, 20.0]
["2026-09-01T19:11:23.826029+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826032+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826032+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826094+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826094+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826098+00:00", "trade", 12.895, 3860.0]
["2026-09-01T19:11:23.826101+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:23.826104+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826122+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826155+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826155+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826158+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826159+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826159+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826182+00:00", "trade", 12.895, 1495.0]
["2026-09-01T19:11:23.826191+00:00", "trade", 12.895, 900.0]
["2026-09-01T19:11:23.826218+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826221+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826224+00:00", "trade", 12.9, 700.0]
["2026-09-01T19:11:23.826224+00:00", "trade", 12.9, 15.0]
["2026-09-01T19:11:23.826228+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826230+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826234+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826236+00:00", "trade", 12.9, 700.0]
["2026-09-01T19:11:23.826239+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826243+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826243+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826249+00:00", "trade", 12.9, 1000.0]
["2026-09-01T19:11:23.826284+00:00", "trade", 12.895, 255.0]
["2026-09-01T19:11:23.826339+00:00", "trade", 12.9, 500.0]
["2026-09-01T19:11:23.826342+00:00", "trade", 12.9, 500.0]
["2026-09-01T19:11:23.826345+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:11:23.826345+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826348+00:00", "trade", 12.9, 301.0]
["2026-09-01T19:11:23.826348+00:00", "trade", 12.9, 49.0]
["2026-09-01T19:11:23.826349+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826350+00:00", "trade", 12.9, 29.0]
["2026-09-01T19:11:23.826354+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826354+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826357+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826357+00:00", "trade", 12.9, 379.0]
["2026-09-01T19:11:23.826359+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826359+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:11:23.826481+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826485+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826487+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826487+00:00", "trade", 12.9, 1200.0]
["2026-09-01T19:11:23.826492+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826492+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826492+00:00", "trade", 12.9, 63.0]
["2026-09-01T19:11:23.826495+00:00", "trade", 12.9, 285.0]
["2026-09-01T19:11:23.826495+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826498+00:00", "trade", 12.9, 76.0]
["2026-09-01T19:11:23.826501+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826501+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826504+00:00", "trade", 12.9, 287.0]
["2026-09-01T19:11:23.826507+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:11:23.826507+00:00", "trade", 12.9, 54.0]
["2026-09-01T19:11:23.826513+00:00", "trade", 12.9, 12.0]
["2026-09-01T19:11:23.826517+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826520+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826522+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826526+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826526+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826528+00:00", "trade", 12.9, 358.0]
["2026-09-01T19:11:23.826534+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826534+00:00", "trade", 12.9, 289.0]
["2026-09-01T19:11:23.826534+00:00", "trade", 12.9, 80.0]
["2026-09-01T19:11:23.826534+00:00", "trade", 12.9, 30.0]
["2026-09-01T19:11:23.826534+00:00", "trade", 12.9, 612.0]
["2026-09-01T19:11:23.826534+00:00", "trade", 12.9, 375.0]
["2026-09-01T19:11:23.826534+00:00", "trade", 12.9, 50.0]
["2026-09-01T19:11:23.826537+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826537+00:00", "trade", 12.9, 92.0]
["2026-09-01T19:11:23.826540+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:11:23.826543+00:00", "trade", 12.9, 62.0]
["2026-09-01T19:11:23.826549+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826576+00:00", "trade", 12.9, 600.0]
["2026-09-01T19:11:23.826580+00:00", "trade", 12.9, 299.0]
["2026-09-01T19:11:23.826585+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826588+00:00", "trade", 12.9, 47.0]
["2026-09-01T19:11:23.826591+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826591+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826591+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826594+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:11:23.826594+00:00", "trade", 12.9, 50.0]
["2026-09-01T19:11:23.826595+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826595+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826595+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826597+00:00", "trade", 12.9, 30.0]
["2026-09-01T19:11:23.826600+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:11:23.826600+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826600+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826600+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826600+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826604+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826605+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826605+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826607+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826607+00:00", "trade", 12.9, 374.0]
["2026-09-01T19:11:23.826610+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826610+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826613+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826613+00:00", "trade", 12.9, 23.0]
["2026-09-01T19:11:23.826613+00:00", "trade", 12.9, 282.0]
["2026-09-01T19:11:23.826616+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826616+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826620+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:11:23.826620+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826620+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826620+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826620+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826625+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826625+00:00", "trade", 12.9, 600.0]
["2026-09-01T19:11:23.826625+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826625+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826627+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826630+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826630+00:00", "trade", 12.9, 164.0]
["2026-09-01T19:11:23.826630+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:11:23.826630+00:00", "trade", 12.9, 67.0]
["2026-09-01T19:11:23.826634+00:00", "trade", 12.9, 1800.0]
["2026-09-01T19:11:23.826634+00:00", "trade", 12.9, 240.0]
["2026-09-01T19:11:23.826637+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826637+00:00", "trade", 12.9, 46.0]
["2026-09-01T19:11:23.826643+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826643+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826645+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826646+00:00", "trade", 12.9, 280.0]
["2026-09-01T19:11:23.826646+00:00", "trade", 12.9, 72.0]
["2026-09-01T19:11:23.826648+00:00", "trade", 12.9, 12.0]
["2026-09-01T19:11:23.826648+00:00", "trade", 12.9, 427.0]
["2026-09-01T19:11:23.826650+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826654+00:00", "trade", 12.9, 60.0]
["2026-09-01T19:11:23.826657+00:00", "trade", 12.9, 50.0]
["2026-09-01T19:11:23.826690+00:00", "trade", 12.9, 37.0]
["2026-09-01T19:11:23.826695+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826696+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:11:23.826696+00:00", "trade", 12.9, 72.0]
["2026-09-01T19:11:23.826735+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826741+00:00", "trade", 12.9, 347.0]
["2026-09-01T19:11:23.826746+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826751+00:00", "trade", 12.9, 22.0]
["2026-09-01T19:11:23.826754+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826756+00:00", "trade", 12.9, 84.0]
["2026-09-01T19:11:23.826756+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.826763+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:11:23.826777+00:00", "trade", 12.9, 28.0]
["2026-09-01T19:11:23.826781+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.826783+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826783+00:00", "trade", 12.9, 89.0]
["2026-09-01T19:11:23.826790+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.826793+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826793+00:00", "trade", 12.9, 500.0]
["2026-09-01T19:11:23.826796+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.826801+00:00", "trade", 12.9, 800.0]
["2026-09-01T19:11:23.826801+00:00", "trade", 12.9, 400.0]
["2026-09-01T19:11:23.826823+00:00", "trade", 12.895, 257.0]
["2026-09-01T19:11:23.826851+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.826861+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.826921+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.826926+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826936+00:00", "quote", 12.9, 12.9]
["2026-09-01T19:11:23.826946+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.826961+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.826986+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.826996+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827026+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827061+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827091+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827123+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:11:23.827162+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827166+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827176+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827231+00:00", "trade", 12.9, 8.0]
["2026-09-01T19:11:23.827232+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827252+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827252+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827262+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827289+00:00", "trade", 12.9, 111.0]
["2026-09-01T19:11:23.827293+00:00", "trade", 12.9, 60.0]
["2026-09-01T19:11:23.827293+00:00", "trade", 12.9, 952.0]
["2026-09-01T19:11:23.827297+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827307+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827317+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827342+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827352+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827352+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827478+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.827481+00:00", "trade", 12.9, 136.0]
["2026-09-01T19:11:23.827542+00:00", "trade", 12.9, 319.0]
["2026-09-01T19:11:23.827547+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827572+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827582+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827608+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827612+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.827878+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.828184+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.828414+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.828475+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.828550+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.828780+00:00", "trade", 12.9, 96.0]
["2026-09-01T19:11:23.828921+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.829607+00:00", "trade", 12.9, 60.0]
["2026-09-01T19:11:23.829733+00:00", "trade", 12.9, 7.0]
["2026-09-01T19:11:23.830840+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.831291+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.831617+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.831628+00:00", "trade", 12.895, 43.0]
["2026-09-01T19:11:23.832259+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.832906+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.835195+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.836228+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.836427+00:00", "trade", 12.8999, 2470.0]
["2026-09-01T19:11:23.837586+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.848687+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:11:23.848713+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.849154+00:00", "trade", 12.9, 40.0]
["2026-09-01T19:11:23.849159+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.863137+00:00", "trade", 12.9015, 100.0]
["2026-09-01T19:11:23.951893+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.955988+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:23.995457+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:11:23.998543+00:00", "trade", 12.8961, 50.0]
["2026-09-01T19:11:24.044728+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.047685+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.047726+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.109162+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.110772+00:00", "trade", 12.8979, 50.0]
["2026-09-01T19:11:24.177599+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.200524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.287841+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.297890+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.440529+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:24.441386+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:25.635960+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:25.814830+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:26.490095+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:26.490195+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:26.999540+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:11:27.996848+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:28.433704+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:28.434200+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:29.430715+00:00", "trade", 12.8989, 303.0]
["2026-09-01T19:11:29.431031+00:00", "trade", 12.8989, 1.0]
["2026-09-01T19:11:30.008964+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:30.383575+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:11:30.383683+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:31.046413+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:31.048906+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:31.051105+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:31.053098+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:31.055062+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:31.463675+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:31.466306+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:31.950638+00:00", "trade", 12.8977, 1.0]
["2026-09-01T19:11:31.952025+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:31.952742+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:32.085262+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:32.313204+00:00", "trade", 12.8964, 28.0]
["2026-09-01T19:11:32.575146+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:32.886820+00:00", "trade", 12.8964, 100.0]
["2026-09-01T19:11:33.211784+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:33.975835+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:34.039745+00:00", "trade", 12.8963, 61.0]
["2026-09-01T19:11:34.927746+00:00", "trade", 12.89, 50.0]
["2026-09-01T19:11:34.974444+00:00", "trade", 12.895, 120.0]
["2026-09-01T19:11:35.537617+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:35.538684+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:11:36.021608+00:00", "trade", 12.9009, 68.0]
["2026-09-01T19:11:36.050648+00:00", "trade", 12.8965, 16.0]
["2026-09-01T19:11:36.641844+00:00", "trade", 12.9009, 18.0]
["2026-09-01T19:11:37.711799+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:38.027083+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:38.319052+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:38.319493+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:38.319894+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:38.564811+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:39.002396+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:39.141040+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:39.141842+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:39.351661+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:39.553295+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:39.553696+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:40.006697+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:40.008991+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:40.013914+00:00", "trade", 12.895, 94.0]
["2026-09-01T19:11:40.013914+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:11:40.030227+00:00", "trade", 12.895, 204.0]
["2026-09-01T19:11:40.946737+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:40.949814+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:41.019374+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:41.722205+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:41.809216+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:43.518454+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:11:43.519537+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:11:43.519684+00:00", "trade", 12.895, 105.0]
["2026-09-01T19:11:44.350496+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:44.381139+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:44.739987+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:44.741295+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:44.741686+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:44.741701+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:44.749851+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:11:45.409315+00:00", "trade", 12.8963, 24.0]
["2026-09-01T19:11:48.086090+00:00", "trade", 12.895, 57.0]
["2026-09-01T19:11:48.260523+00:00", "trade", 12.895, 38.0]
["2026-09-01T19:11:48.260893+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:11:48.579712+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:48.579988+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:48.580188+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:48.580188+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:48.581019+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:48.598717+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:48.614920+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:49.654225+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:50.164332+00:00", "trade", 12.9008, 100.0]
["2026-09-01T19:11:50.223002+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:50.269803+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:51.342848+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:51.447184+00:00", "trade", 12.9008, 14.0]
["2026-09-01T19:11:52.243495+00:00", "trade", 12.8978, 1.0]
["2026-09-01T19:11:52.398961+00:00", "trade", 12.895, 25.0]
["2026-09-01T19:11:52.715331+00:00", "trade", 12.891, 100.0]
["2026-09-01T19:11:53.829728+00:00", "trade", 12.8977, 7.0]
["2026-09-01T19:11:55.141566+00:00", "trade", 12.9008, 49.0]
["2026-09-01T19:11:55.437196+00:00", "trade", 12.8963, 4.0]
["2026-09-01T19:11:58.381721+00:00", "trade", 12.9008, 100.0]
["2026-09-01T19:11:59.059918+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060020+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:59.060025+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:59.060025+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:59.060025+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:11:59.060044+00:00", "trade", 12.89, 121.0]
["2026-09-01T19:11:59.060044+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060047+00:00", "trade", 12.89, 24.0]
["2026-09-01T19:11:59.060049+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:11:59.060049+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060074+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060242+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:11:59.060245+00:00", "trade", 12.89, 8.0]
["2026-09-01T19:11:59.060248+00:00", "trade", 12.89, 17.0]
["2026-09-01T19:11:59.060276+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:11:59.060276+00:00", "trade", 12.89, 85.0]
["2026-09-01T19:11:59.060440+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060440+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060455+00:00", "trade", 12.89, 15.0]
["2026-09-01T19:11:59.060462+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:11:59.060462+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:11:59.060465+00:00", "trade", 12.89, 20.0]
["2026-09-01T19:11:59.060465+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:11:59.060495+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:11:59.060498+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:11:59.060498+00:00", "trade", 12.89, 8.0]
["2026-09-01T19:11:59.060504+00:00", "trade", 12.89, 41.0]
["2026-09-01T19:11:59.060504+00:00", "trade", 12.89, 11.0]
["2026-09-01T19:11:59.060504+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:11:59.060507+00:00", "trade", 12.89, 41.0]
["2026-09-01T19:11:59.060525+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060530+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060530+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060535+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060540+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060540+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060545+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060545+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060550+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060555+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:11:59.060570+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060580+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060585+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060590+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060590+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060595+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060595+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060595+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060600+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060600+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060600+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060641+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060641+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060735+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060735+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060750+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:11:59.060750+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060750+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060753+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:11:59.060795+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060906+00:00", "trade", 12.89, 15.0]
["2026-09-01T19:11:59.060909+00:00", "trade", 12.89, 11.0]
["2026-09-01T19:11:59.060956+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.060967+00:00", "trade", 12.89, 84.0]
["2026-09-01T19:11:59.060976+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.061011+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:11:59.061069+00:00", "trade", 12.89, 105.0]
["2026-09-01T19:11:59.061090+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:11:59.061116+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061156+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061181+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061276+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061357+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061397+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061397+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061547+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061758+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061758+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061758+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061798+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061838+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061913+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.061958+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.062033+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.062159+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.062159+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.063116+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.065517+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.066053+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.067892+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.067917+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.068754+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.068759+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.085649+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:11:59.091089+00:00", "trade", 12.885, 114.0]
["2026-09-01T19:11:59.092005+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.092686+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.150544+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.165838+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:11:59.173211+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:11:59.207084+00:00", "trade", 12.8962, 100.0]
["2026-09-01T19:11:59.379255+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:11:59.470970+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:11:59.471887+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:00.008994+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:00.061283+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:00.182757+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:00.216733+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:00.789817+00:00", "trade", 12.8877, 400.0]
["2026-09-01T19:12:01.818254+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:01.840181+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:02.134637+00:00", "trade", 12.8972, 29.0]
["2026-09-01T19:12:02.698844+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:12:03.182536+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:03.464140+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493236+00:00", "trade", 12.885, 4032.0]
["2026-09-01T19:12:04.493251+00:00", "trade", 12.89, 25.0]
["2026-09-01T19:12:04.493251+00:00", "trade", 12.89, 175.0]
["2026-09-01T19:12:04.493275+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:12:04.493278+00:00", "trade", 12.89, 379.0]
["2026-09-01T19:12:04.493284+00:00", "trade", 12.885, 450.0]
["2026-09-01T19:12:04.493284+00:00", "trade", 12.89, 112.0]
["2026-09-01T19:12:04.493286+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493287+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:12:04.493290+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493290+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493293+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493302+00:00", "trade", 12.89, 56.0]
["2026-09-01T19:12:04.493308+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493314+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493314+00:00", "trade", 12.89, 1683.0]
["2026-09-01T19:12:04.493314+00:00", "trade", 12.89, 50.0]
["2026-09-01T19:12:04.493314+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493320+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493320+00:00", "trade", 12.89, 25.0]
["2026-09-01T19:12:04.493320+00:00", "trade", 12.89, 40.0]
["2026-09-01T19:12:04.493323+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:12:04.493326+00:00", "trade", 12.89, 159.0]
["2026-09-01T19:12:04.493326+00:00", "trade", 12.89, 45.0]
["2026-09-01T19:12:04.493332+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493356+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493361+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493361+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493368+00:00", "trade", 12.885, 465.0]
["2026-09-01T19:12:04.493371+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:12:04.493377+00:00", "trade", 12.89, 1700.0]
["2026-09-01T19:12:04.493377+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493381+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:12:04.493383+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493383+00:00", "trade", 12.89, 600.0]
["2026-09-01T19:12:04.493386+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493387+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:12:04.493391+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493421+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493421+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493501+00:00", "trade", 12.89, 278.0]
["2026-09-01T19:12:04.493501+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:12:04.493503+00:00", "trade", 12.89, 146.0]
["2026-09-01T19:12:04.493508+00:00", "trade", 12.89, 742.0]
["2026-09-01T19:12:04.493508+00:00", "trade", 12.89, 1100.0]
["2026-09-01T19:12:04.493512+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493512+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493512+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.493536+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493541+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493557+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493557+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493561+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493561+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493566+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493586+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493586+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493612+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493632+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493642+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:12:04.493757+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493757+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493757+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493757+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493772+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493792+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493797+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493812+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493817+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493831+00:00", "trade", 12.89, 31.0]
["2026-09-01T19:12:04.493848+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:12:04.493880+00:00", "trade", 12.89, 138.0]
["2026-09-01T19:12:04.493887+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.493887+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.493892+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.493923+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.493927+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.493933+00:00", "trade", 12.89, 31.0]
["2026-09-01T19:12:04.493962+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.493999+00:00", "trade", 12.89, 62.0]
["2026-09-01T19:12:04.494003+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494163+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494183+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:12:04.494183+00:00", "trade", 12.9, 98.0]
["2026-09-01T19:12:04.494208+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494243+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494249+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:12:04.494252+00:00", "trade", 12.9, 75.0]
["2026-09-01T19:12:04.494253+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494314+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494399+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494564+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494719+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494799+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494885+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494885+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494885+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.494893+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:12:04.494896+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:12:04.495000+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.495106+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:04.495200+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.495281+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.495441+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.495481+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.495521+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.495601+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.495629+00:00", "trade", 12.89, 36.0]
["2026-09-01T19:12:04.495690+00:00", "trade", 12.9, 5.0]
["2026-09-01T19:12:04.495690+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:12:04.495695+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:12:04.495701+00:00", "trade", 12.9, 95.0]
["2026-09-01T19:12:04.495842+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.496002+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:12:04.496123+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.496123+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.496123+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.496323+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.496323+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.496402+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:12:04.496411+00:00", "trade", 12.9, 5.0]
["2026-09-01T19:12:04.496417+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:12:04.496443+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.496524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.497005+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.497005+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.497005+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.497040+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.497240+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.497280+00:00", "trade", 12.9, 69.0]
["2026-09-01T19:12:04.497481+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.497486+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.498443+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.498443+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.498523+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.499079+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:12:04.507977+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:04.514812+00:00", "trade", 12.89, 60.0]
["2026-09-01T19:12:04.530855+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.536097+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:12:04.537175+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.565382+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.694745+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.715033+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.715554+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.719208+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:04.719714+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:04.719719+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.239922+00:00", "trade", 12.8958, 5.0]
["2026-09-01T19:12:05.245644+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.247047+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.432347+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.494886+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.495367+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.498813+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:12:05.507411+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.517886+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.521179+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.534380+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:05.636252+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:06.268219+00:00", "trade", 12.8957, 21.0]
["2026-09-01T19:12:06.466606+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:06.620536+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:06.721005+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:08.381936+00:00", "trade", 12.8993, 44.0]
["2026-09-01T19:12:08.834217+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:12:09.127363+00:00", "trade", 12.8957, 100.0]
["2026-09-01T19:12:09.134183+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:12:09.284958+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:10.394866+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:10.531446+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:10.683555+00:00", "trade", 12.8993, 100.0]
["2026-09-01T19:12:11.837660+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:12.622566+00:00", "trade", 12.895, 9.0]
["2026-09-01T19:12:13.097041+00:00", "trade", 12.8957, 100.0]
["2026-09-01T19:12:13.899540+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:14.278755+00:00", "trade", 12.8957, 100.0]
["2026-09-01T19:12:14.775040+00:00", "trade", 12.8957, 24.0]
["2026-09-01T19:12:14.776825+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:14.868090+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:14.869535+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:14.877956+00:00", "trade", 12.895, 96.0]
["2026-09-01T19:12:14.878371+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:12:15.635950+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:15.975534+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:17.331757+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:18.702969+00:00", "trade", 12.8956, 4.0]
["2026-09-01T19:12:18.704075+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:12:19.403756+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:19.502259+00:00", "trade", 12.8993, 2.0]
["2026-09-01T19:12:19.503994+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:21.802810+00:00", "trade", 12.8992, 100.0]
["2026-09-01T19:12:22.022215+00:00", "trade", 12.895, 19.0]
["2026-09-01T19:12:22.022636+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:23.543031+00:00", "trade", 12.8956, 3.0]
["2026-09-01T19:12:23.544053+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:12:23.544204+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:12:23.552206+00:00", "trade", 12.8956, 2.0]
["2026-09-01T19:12:23.556106+00:00", "trade", 12.8956, 1.0]
["2026-09-01T19:12:23.559567+00:00", "trade", 12.8956, 1.0]
["2026-09-01T19:12:23.563161+00:00", "trade", 12.8956, 2.0]
["2026-09-01T19:12:23.599953+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:23.651666+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:23.706326+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:23.831705+00:00", "trade", 12.8895, 22.0]
["2026-09-01T19:12:24.614740+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:24.614740+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:25.223656+00:00", "trade", 12.8956, 13.0]
["2026-09-01T19:12:25.225341+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:25.960343+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:25.960824+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:26.215389+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:12:26.331444+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:12:26.407546+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:12:26.534528+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:26.822382+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:27.163227+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:27.166643+00:00", "trade", 12.895, 7592.0]
["2026-09-01T19:12:28.908018+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:28.923770+00:00", "trade", 12.8914, 2.0]
["2026-09-01T19:12:29.409361+00:00", "trade", 12.8999, 344.0]
["2026-09-01T19:12:30.009010+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:30.126899+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:30.126902+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:30.127491+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:30.208038+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:30.210839+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:30.357438+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:30.357869+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:30.529462+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:30.874557+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:31.045679+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:31.048153+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:31.049072+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:31.049072+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:31.049112+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:31.049553+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:31.050322+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:31.052309+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:31.054306+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:31.055276+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:31.063200+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:31.180915+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:33.997692+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:12:34.202455+00:00", "trade", 12.8991, 26.0]
["2026-09-01T19:12:35.005043+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:36.237562+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:36.336833+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:38.538047+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:12:38.539136+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:12:38.980964+00:00", "trade", 12.8956, 25.0]
["2026-09-01T19:12:39.571445+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:39.592751+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:39.637616+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:12:39.638203+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:12:39.638700+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:39.638976+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:40.005881+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:40.006905+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:40.007296+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:40.008482+00:00", "trade", 12.895, 94.0]
["2026-09-01T19:12:40.008482+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:12:40.010764+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:40.015528+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:12:40.886275+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:41.110779+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:42.038501+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:12:42.124377+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:44.544011+00:00", "trade", 12.89, 50.0]
["2026-09-01T19:12:46.062471+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:46.062993+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:46.460919+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:12:46.463164+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:46.574198+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:46.616012+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:46.701326+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:46.703873+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:12:46.708296+00:00", "trade", 12.9, 14.0]
["2026-09-01T19:12:46.708386+00:00", "trade", 12.9, 9.0]
["2026-09-01T19:12:47.291096+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:49.239411+00:00", "trade", 12.8991, 23.0]
["2026-09-01T19:12:49.241066+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:49.242897+00:00", "trade", 12.895, 37.0]
["2026-09-01T19:12:49.399419+00:00", "trade", 12.895, 873.0]
["2026-09-01T19:12:49.678774+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:12:49.679969+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:50.285691+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:12:50.365332+00:00", "trade", 12.9, 93.0]
["2026-09-01T19:12:50.366034+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:50.366310+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:50.366786+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:50.614511+00:00", "trade", 12.895, 44.0]
["2026-09-01T19:12:50.853915+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:12:50.854229+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:50.854871+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:50.854991+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:51.209704+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:51.644705+00:00", "trade", 12.8955, 22.0]
["2026-09-01T19:12:51.956028+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:51.956830+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:51.957226+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:52.001250+00:00", "trade", 12.8915, 13.0]
["2026-09-01T19:12:53.601870+00:00", "trade", 12.8952, 9.0]
["2026-09-01T19:12:53.602947+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:12:53.833706+00:00", "trade", 12.895, 12.0]
["2026-09-01T19:12:55.961873+00:00", "trade", 12.899, 100.0]
["2026-09-01T19:12:56.254119+00:00", "trade", 12.89, 3.0]
["2026-09-01T19:12:56.254122+00:00", "trade", 12.89, 87.0]
["2026-09-01T19:12:56.254264+00:00", "trade", 12.89, 10.0]
["2026-09-01T19:12:56.254784+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:12:57.204982+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:12:58.322182+00:00", "trade", 12.899, 8.0]
["2026-09-01T19:12:58.720906+00:00", "trade", 12.8918, 28.0]
["2026-09-01T19:13:00.009041+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:00.622995+00:00", "trade", 12.895, 197.0]
["2026-09-01T19:13:03.007807+00:00", "trade", 12.895, 25.0]
["2026-09-01T19:13:03.967706+00:00", "trade", 12.8955, 100.0]
["2026-09-01T19:13:04.273105+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.020778+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:13:05.518849+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:13:05.522470+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:13:05.522504+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522512+00:00", "trade", 12.89, 111.0]
["2026-09-01T19:13:05.522515+00:00", "trade", 12.89, 177.0]
["2026-09-01T19:13:05.522524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522684+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522689+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522702+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:13:05.522704+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:13:05.522704+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522713+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:13:05.522713+00:00", "trade", 12.89, 13.0]
["2026-09-01T19:13:05.522714+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522719+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:13:05.522840+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522875+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522880+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522915+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522957+00:00", "trade", 12.89, 4.0]
["2026-09-01T19:13:05.522960+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:13:05.522960+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522975+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522975+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522975+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522980+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522980+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522980+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522985+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522985+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522985+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522990+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522990+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.522995+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.523010+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.523015+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.523015+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.523020+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:13:05.523029+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:13:05.523031+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523032+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:13:05.523032+00:00", "trade", 12.89, 187.0]
["2026-09-01T19:13:05.523040+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523060+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523069+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:13:05.523070+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523075+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523075+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523075+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523080+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523090+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523095+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523105+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523110+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523160+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523417+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523421+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:13:05.523565+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:13:05.523567+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.523568+00:00", "trade", 12.89, 67.0]
["2026-09-01T19:13:05.523570+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:13:05.523570+00:00", "trade", 12.89, 3.0]
["2026-09-01T19:13:05.523577+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.523582+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.523657+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.523931+00:00", "trade", 12.89, 97.0]
["2026-09-01T19:13:05.523932+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.523973+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.523977+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.523982+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524003+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524003+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524033+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524058+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524063+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524278+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524318+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524679+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.524758+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:05.525275+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:13:05.527636+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.587538+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:13:05.588892+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.588892+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.589338+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:05.704204+00:00", "trade", 12.885, 50.0]
["2026-09-01T19:13:06.004114+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:06.004555+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:06.391359+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:06.497386+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:06.497837+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:06.497912+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:06.985029+00:00", "trade", 12.8954, 22.0]
["2026-09-01T19:13:07.444903+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:07.654691+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:08.361321+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:08.361842+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:08.396093+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:08.767255+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:08.852999+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:08.899575+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:09.354641+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:09.848154+00:00", "trade", 12.899, 47.0]
["2026-09-01T19:13:09.849236+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:13:10.006054+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:10.006455+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:11.207269+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:11.207435+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:11.209715+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:11.226795+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:11.341117+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:12.247316+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:12.480947+00:00", "trade", 12.899, 11.0]
["2026-09-01T19:13:12.729427+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:13:13.078967+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:13.260483+00:00", "trade", 12.8954, 5.0]
["2026-09-01T19:13:13.645559+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:13.774315+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:14.515200+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:14.519882+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:14.547151+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:13:14.631036+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:14.838180+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:14.852235+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:14.903372+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:15.131520+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:15.615345+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:15.618237+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:16.077750+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:13:16.596477+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:16.655978+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:16.954312+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:16.954793+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:17.180928+00:00", "trade", 12.893, 1.0]
["2026-09-01T19:13:17.574948+00:00", "trade", 12.885, 190.0]
["2026-09-01T19:13:17.577907+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:13:18.084975+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:13:18.098140+00:00", "trade", 12.8954, 23.0]
["2026-09-01T19:13:18.764785+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:18.839567+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:19.836051+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:19.934720+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:20.658435+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:21.207596+00:00", "trade", 12.8877, 500.0]
["2026-09-01T19:13:21.899920+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:22.024602+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:22.028561+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:22.268993+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:22.310737+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:22.362034+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:23.662449+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:23.835704+00:00", "trade", 12.8889, 4.0]
["2026-09-01T19:13:24.268424+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.353639+00:00", "trade", 12.8985, 100.0]
["2026-09-01T19:13:25.526532+00:00", "trade", 12.89, 110.0]
["2026-09-01T19:13:25.526824+00:00", "trade", 12.89, 90.0]
["2026-09-01T19:13:25.527141+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.527141+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.527206+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.527211+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.527226+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.527261+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.527462+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.527462+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.529245+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:13:25.550974+00:00", "trade", 12.8851, 10.0]
["2026-09-01T19:13:25.575828+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:13:25.615170+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:25.931411+00:00", "trade", 12.89, 57.0]
["2026-09-01T19:13:26.192372+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:13:26.518146+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:27.264786+00:00", "trade", 12.8932, 1.0]
["2026-09-01T19:13:27.265875+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:13:28.021072+00:00", "trade", 12.8915, 1.0]
["2026-09-01T19:13:28.307490+00:00", "trade", 12.8953, 100.0]
["2026-09-01T19:13:28.455099+00:00", "trade", 12.88, 53.0]
["2026-09-01T19:13:29.288984+00:00", "trade", 12.885, 11.0]
["2026-09-01T19:13:29.969742+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:30.009062+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:30.474684+00:00", "trade", 12.8952, 27.0]
["2026-09-01T19:13:30.741604+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:30.924105+00:00", "trade", 12.8899, 37.0]
["2026-09-01T19:13:31.046830+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:13:31.710865+00:00", "trade", 12.885, 1000.0]
["2026-09-01T19:13:32.127390+00:00", "trade", 12.895, 14.0]
["2026-09-01T19:13:32.384420+00:00", "trade", 12.885, 15.0]
["2026-09-01T19:13:32.619233+00:00", "trade", 12.885, 10.0]
["2026-09-01T19:13:33.125556+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:13:35.341537+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:35.344436+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:13:36.597430+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:36.633287+00:00", "trade", 12.885, 95.0]
["2026-09-01T19:13:37.281477+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:38.510898+00:00", "trade", 12.8899, 3.0]
["2026-09-01T19:13:40.007570+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:40.007624+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:13:41.324168+00:00", "trade", 12.8929, 80.0]
["2026-09-01T19:13:41.912970+00:00", "trade", 12.8977, 11.0]
["2026-09-01T19:13:42.150732+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:42.151499+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:42.151536+00:00", "trade", 12.89, 3.0]
["2026-09-01T19:13:42.151590+00:00", "trade", 12.89, 239.0]
["2026-09-01T19:13:42.186774+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:13:42.193309+00:00", "trade", 12.89, 140.0]
["2026-09-01T19:13:42.246375+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:42.421136+00:00", "trade", 12.8976, 1.0]
["2026-09-01T19:13:42.995861+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:44.641475+00:00", "trade", 12.8976, 6.0]
["2026-09-01T19:13:44.642587+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:13:44.642870+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:44.782357+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:45.528625+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:45.756035+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:46.016071+00:00", "trade", 12.8949, 17.0]
["2026-09-01T19:13:46.519997+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:46.523383+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:13:47.180517+00:00", "trade", 12.885, 896.0]
["2026-09-01T19:13:48.872407+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:49.613894+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:49.625519+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:49.626698+00:00", "trade", 12.885, 59.0]
["2026-09-01T19:13:49.626930+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:49.627371+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:49.737287+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:52.899800+00:00", "trade", 12.885, 25.0]
["2026-09-01T19:13:52.900813+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:13:52.900985+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:13:53.414802+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:53.837708+00:00", "trade", 12.8858, 5.0]
["2026-09-01T19:13:54.083466+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:54.753994+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:55.841072+00:00", "trade", 12.885, 700.0]
["2026-09-01T19:13:57.186632+00:00", "trade", 12.885, 12.0]
["2026-09-01T19:13:57.189543+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:13:57.384084+00:00", "trade", 12.8949, 29.0]
["2026-09-01T19:13:57.465460+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:57.805740+00:00", "trade", 12.88, 26.0]
["2026-09-01T19:13:57.806209+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:57.806251+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:57.809776+00:00", "trade", 12.885, 189.0]
["2026-09-01T19:13:57.809791+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:57.810473+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:57.810955+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:58.570454+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:13:58.571005+00:00", "trade", 12.885, 183.0]
["2026-09-01T19:13:58.683508+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:58.691634+00:00", "trade", 12.885, 2700.0]
["2026-09-01T19:13:58.820616+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:13:58.897226+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:58.897266+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:13:59.121932+00:00", "trade", 12.885, 1800.0]
["2026-09-01T19:13:59.684146+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:00.009079+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:00.086946+00:00", "trade", 12.8947, 100.0]
["2026-09-01T19:14:00.241757+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:00.257190+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:00.755257+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:00.758003+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:00.803141+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:00.821644+00:00", "trade", 12.885, 108.0]
["2026-09-01T19:14:00.822211+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:00.899102+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:01.313941+00:00", "trade", 12.8972, 10.0]
["2026-09-01T19:14:01.314978+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:14:03.231893+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:03.313983+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:05.742475+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:07.193122+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:08.607011+00:00", "trade", 12.8873, 4.0]
["2026-09-01T19:14:08.610331+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:14:09.781067+00:00", "trade", 12.8927, 19.0]
["2026-09-01T19:14:09.990894+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:14:09.993231+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:09.993392+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:10.130627+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:14:10.131661+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:10.243473+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:14:11.022723+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:11.480045+00:00", "trade", 12.8877, 1.0]
["2026-09-01T19:14:11.481398+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:11.621441+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:12.141193+00:00", "trade", 12.8943, 11.0]
["2026-09-01T19:14:12.143078+00:00", "trade", 12.8968, 300.0]
["2026-09-01T19:14:13.040267+00:00", "trade", 12.885, 4.0]
["2026-09-01T19:14:13.041340+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:14:13.854954+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:14:14.318119+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:14.379596+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:14:14.477122+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:14.591106+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:14:14.591765+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:16.087495+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:14:16.721617+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:16.722138+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:17.282542+00:00", "trade", 12.89, 4.0]
["2026-09-01T19:14:18.053572+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:18.140083+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:18.530685+00:00", "trade", 12.885, 17.0]
["2026-09-01T19:14:18.531133+00:00", "trade", 12.885, 8.0]
["2026-09-01T19:14:18.822098+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:14:19.026890+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:19.374490+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:14:19.375002+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:19.482262+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:19.997953+00:00", "trade", 12.8968, 2.0]
["2026-09-01T19:14:20.000043+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:20.267435+00:00", "trade", 12.8926, 5.0]
["2026-09-01T19:14:20.488680+00:00", "trade", 12.8926, 100.0]
["2026-09-01T19:14:20.934138+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:21.339180+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:21.382203+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:14:21.762904+00:00", "trade", 12.8898, 1.0]
["2026-09-01T19:14:22.201713+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:22.203279+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:22.255378+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:23.101100+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:14:23.839706+00:00", "trade", 12.8848, 8.0]
["2026-09-01T19:14:23.898593+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:25.305524+00:00", "trade", 12.8967, 100.0]
["2026-09-01T19:14:25.663327+00:00", "trade", 12.8967, 100.0]
["2026-09-01T19:14:25.981561+00:00", "trade", 12.8922, 44.0]
["2026-09-01T19:14:26.754440+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:26.763332+00:00", "trade", 12.885, 19.0]
["2026-09-01T19:14:27.084192+00:00", "trade", 12.8923, 18.0]
["2026-09-01T19:14:27.781681+00:00", "trade", 12.8967, 100.0]
["2026-09-01T19:14:28.446351+00:00", "trade", 12.885, 50.0]
["2026-09-01T19:14:28.841376+00:00", "trade", 12.8879, 7.0]
["2026-09-01T19:14:28.935829+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:28.962314+00:00", "trade", 12.8879, 2.0]
["2026-09-01T19:14:28.969733+00:00", "trade", 12.8879, 1.0]
["2026-09-01T19:14:28.974394+00:00", "trade", 12.8879, 1.0]
["2026-09-01T19:14:29.173268+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:29.173790+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:30.009116+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:30.061989+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:30.062116+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:31.046583+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:14:31.046646+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:14:31.046703+00:00", "trade", 12.88, 498.0]
["2026-09-01T19:14:31.047695+00:00", "trade", 12.885, 195.0]
["2026-09-01T19:14:31.048381+00:00", "trade", 12.885, 6.0]
["2026-09-01T19:14:31.055517+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:31.169473+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:32.389622+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:32.391472+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:32.490166+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:32.616508+00:00", "trade", 12.8922, 100.0]
["2026-09-01T19:14:33.125571+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.086726+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.214208+00:00", "trade", 12.89, 180.0]
["2026-09-01T19:14:34.214214+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.214218+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:14:34.214221+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:14:34.214223+00:00", "trade", 12.89, 19.0]
["2026-09-01T19:14:34.214224+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.214249+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.214287+00:00", "trade", 12.89, 725.0]
["2026-09-01T19:14:34.214287+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:14:34.214289+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.214290+00:00", "trade", 12.89, 51.0]
["2026-09-01T19:14:34.214293+00:00", "trade", 12.89, 32.0]
["2026-09-01T19:14:34.214305+00:00", "trade", 12.89, 112.0]
["2026-09-01T19:14:34.214804+00:00", "trade", 12.89, 263.0]
["2026-09-01T19:14:34.214807+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:14:34.214810+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:14:34.214810+00:00", "trade", 12.89, 37.0]
["2026-09-01T19:14:34.214840+00:00", "trade", 12.89, 76.0]
["2026-09-01T19:14:34.214845+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.214870+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.215240+00:00", "trade", 12.88, 91.0]
["2026-09-01T19:14:34.223471+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.233298+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:14:34.259406+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:14:34.346949+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.367386+00:00", "trade", 12.8857, 72.0]
["2026-09-01T19:14:34.368400+00:00", "trade", 12.88, 77.0]
["2026-09-01T19:14:34.376444+00:00", "trade", 12.8857, 1.0]
["2026-09-01T19:14:34.529889+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.730420+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.731553+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.827158+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:34.828253+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:34.828544+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:35.214802+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:35.214852+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:35.377469+00:00", "trade", 12.88, 106.0]
["2026-09-01T19:14:36.123822+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:36.123867+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:36.920800+00:00", "trade", 12.8877, 325.0]
["2026-09-01T19:14:36.920815+00:00", "trade", 12.8877, 1.0]
["2026-09-01T19:14:37.701960+00:00", "trade", 12.8965, 100.0]
["2026-09-01T19:14:37.995112+00:00", "trade", 12.8899, 5.0]
["2026-09-01T19:14:38.021806+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:38.022269+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:38.022883+00:00", "trade", 12.885, 70.0]
["2026-09-01T19:14:38.024368+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:38.025358+00:00", "trade", 12.88, 96.0]
["2026-09-01T19:14:38.026434+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:38.108111+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:38.326481+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:38.326918+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:38.445640+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:38.673037+00:00", "trade", 12.8856, 1.0]
["2026-09-01T19:14:39.412833+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:40.008445+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:14:40.371158+00:00", "trade", 12.89, 239.0]
["2026-09-01T19:14:41.576506+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:41.576506+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:41.576555+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:41.603847+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:41.604900+00:00", "trade", 12.88, 79.0]
["2026-09-01T19:14:42.053875+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:42.054010+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:43.509840+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:43.620042+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:43.899732+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:44.798005+00:00", "trade", 12.8939, 100.0]
["2026-09-01T19:14:45.022044+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:45.469467+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:45.487739+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:14:45.742135+00:00", "trade", 12.8855, 2.0]
["2026-09-01T19:14:46.057916+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:46.166019+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:46.462247+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:46.539084+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:46.539134+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:46.539986+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:46.540112+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:46.926039+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:47.467115+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:47.467140+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:47.764792+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:47.764827+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:48.732225+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:48.899407+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:48.992520+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:48.993723+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:48.994259+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:49.073893+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:49.161486+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:49.177755+00:00", "trade", 12.8869, 63.0]
["2026-09-01T19:14:50.341766+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:52.943349+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:53.133768+00:00", "trade", 12.885, 10.0]
["2026-09-01T19:14:53.134894+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:53.434921+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:14:53.435434+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:53.435434+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:53.435789+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:53.477403+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:53.529186+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:14:53.621330+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:53.742413+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:53.841746+00:00", "trade", 12.8865, 6.0]
["2026-09-01T19:14:54.407902+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:14:54.408966+00:00", "trade", 12.885, 142.0]
["2026-09-01T19:14:54.409268+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:54.409709+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:56.669171+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:14:56.669279+00:00", "trade", 12.885, 600.0]
["2026-09-01T19:14:56.669321+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:14:56.669402+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:14:56.669553+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:14:56.669850+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:14:56.669998+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:14:56.670037+00:00", "trade", 12.885, 113.0]
["2026-09-01T19:14:56.670172+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.670217+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.670536+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:14:56.670653+00:00", "trade", 12.885, 589.0]
["2026-09-01T19:14:56.670674+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.671089+00:00", "trade", 12.885, 450.0]
["2026-09-01T19:14:56.671616+00:00", "trade", 12.885, 450.0]
["2026-09-01T19:14:56.671667+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:14:56.672743+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.683443+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:14:56.689670+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:14:56.691165+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:14:56.691231+00:00", "trade", 12.885, 488.0]
["2026-09-01T19:14:56.691231+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.691234+00:00", "trade", 12.885, 12.0]
["2026-09-01T19:14:56.696930+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:14:56.712038+00:00", "trade", 12.885, 194.0]
["2026-09-01T19:14:56.712042+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.712044+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.712044+00:00", "trade", 12.885, 6.0]
["2026-09-01T19:14:56.712978+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:56.729199+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.738061+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:14:56.931592+00:00", "trade", 12.8962, 300.0]
["2026-09-01T19:14:57.739092+00:00", "trade", 12.885, 178.0]
["2026-09-01T19:14:58.123881+00:00", "trade", 12.8932, 100.0]
["2026-09-01T19:14:58.227988+00:00", "trade", 12.885, 133.0]
["2026-09-01T19:14:58.232634+00:00", "trade", 12.89, 92.0]
["2026-09-01T19:14:58.232752+00:00", "trade", 12.89, 16.0]
["2026-09-01T19:14:59.043231+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:59.043256+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:59.045652+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:14:59.233792+00:00", "trade", 12.88, 169.0]
["2026-09-01T19:15:00.009141+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:00.232429+00:00", "trade", 12.885, 18.0]
["2026-09-01T19:15:00.234763+00:00", "trade", 12.885, 179.0]
["2026-09-01T19:15:00.381441+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:00.382669+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:00.488355+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:00.488801+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:01.140981+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:01.222159+00:00", "trade", 12.8961, 100.0]
["2026-09-01T19:15:01.237126+00:00", "trade", 12.88, 205.0]
["2026-09-01T19:15:01.247164+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:01.384570+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:01.769932+00:00", "trade", 12.89, 30.0]
["2026-09-01T19:15:02.643908+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:15:02.644939+00:00", "trade", 12.885, 95.0]
["2026-09-01T19:15:02.908224+00:00", "trade", 12.8933, 100.0]
["2026-09-01T19:15:04.022770+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:04.377504+00:00", "trade", 12.8851, 67.0]
["2026-09-01T19:15:06.923697+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:15:07.240181+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:15:07.819977+00:00", "trade", 12.89, 11.0]
["2026-09-01T19:15:07.820195+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:07.820586+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:08.351078+00:00", "trade", 12.885, 40.0]
["2026-09-01T19:15:09.251021+00:00", "trade", 12.885, 4.0]
["2026-09-01T19:15:09.272471+00:00", "trade", 12.8931, 12.0]
["2026-09-01T19:15:10.448250+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:10.532310+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:10.853373+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:11.749347+00:00", "trade", 12.8854, 12.0]
["2026-09-01T19:15:11.974969+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:12.116104+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:15:12.462139+00:00", "trade", 12.885, 600.0]
["2026-09-01T19:15:12.462197+00:00", "trade", 12.885, 303.0]
["2026-09-01T19:15:12.463168+00:00", "trade", 12.885, 96.0]
["2026-09-01T19:15:13.128048+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:15:13.266320+00:00", "trade", 12.89, 225.0]
["2026-09-01T19:15:13.606193+00:00", "trade", 12.8854, 1.0]
["2026-09-01T19:15:13.607219+00:00", "trade", 12.88, 84.0]
["2026-09-01T19:15:13.679829+00:00", "trade", 12.885, 69.0]
["2026-09-01T19:15:15.220944+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:15:16.882155+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:15:19.310588+00:00", "trade", 12.8931, 200.0]
["2026-09-01T19:15:20.042663+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:15:20.978129+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:15:21.062422+00:00", "trade", 12.885, 60.0]
["2026-09-01T19:15:22.087745+00:00", "trade", 12.885, 199.0]
["2026-09-01T19:15:22.088789+00:00", "trade", 12.885, 85.0]
["2026-09-01T19:15:22.088945+00:00", "trade", 12.885, 12.0]
["2026-09-01T19:15:23.519090+00:00", "trade", 12.8851, 168.0]
["2026-09-01T19:15:23.519355+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519359+00:00", "trade", 12.89, 900.0]
["2026-09-01T19:15:23.519361+00:00", "trade", 12.89, 1000.0]
["2026-09-01T19:15:23.519361+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:15:23.519364+00:00", "trade", 12.89, 800.0]
["2026-09-01T19:15:23.519370+00:00", "trade", 12.89, 81.0]
["2026-09-01T19:15:23.519370+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:15:23.519376+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519376+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519379+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519379+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:15:23.519382+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519406+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:15:23.519424+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519425+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519433+00:00", "trade", 12.89, 82.0]
["2026-09-01T19:15:23.519475+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519475+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519475+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519510+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519520+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519655+00:00", "trade", 12.89, 68.0]
["2026-09-01T19:15:23.519685+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519688+00:00", "trade", 12.89, 49.0]
["2026-09-01T19:15:23.519688+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519692+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519695+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:15:23.519697+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519700+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519705+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519709+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519711+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519712+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519718+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519718+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:15:23.519718+00:00", "trade", 12.89, 294.0]
["2026-09-01T19:15:23.519733+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519739+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519739+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:15:23.519757+00:00", "trade", 12.89, 396.0]
["2026-09-01T19:15:23.519801+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519816+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519848+00:00", "trade", 12.89, 42.0]
["2026-09-01T19:15:23.519905+00:00", "trade", 12.89, 63.0]
["2026-09-01T19:15:23.519906+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519906+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519911+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519911+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.519911+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519911+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519915+00:00", "trade", 12.89, 900.0]
["2026-09-01T19:15:23.519916+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.519920+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:15:23.519920+00:00", "trade", 12.89, 2000.0]
["2026-09-01T19:15:23.519924+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:15:23.519924+00:00", "trade", 12.89, 31.0]
["2026-09-01T19:15:23.519930+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:15:23.520131+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.520197+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.520248+00:00", "trade", 12.89, 126.0]
["2026-09-01T19:15:23.520267+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.520269+00:00", "trade", 12.89, 74.0]
["2026-09-01T19:15:23.520272+00:00", "trade", 12.89, 31.0]
["2026-09-01T19:15:23.520282+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.520305+00:00", "trade", 12.89, 69.0]
["2026-09-01T19:15:23.520314+00:00", "trade", 12.89, 133.0]
["2026-09-01T19:15:23.520322+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:15:23.520329+00:00", "trade", 12.89, 267.0]
["2026-09-01T19:15:23.520350+00:00", "trade", 12.89, 40.0]
["2026-09-01T19:15:23.520350+00:00", "trade", 12.89, 14.0]
["2026-09-01T19:15:23.520386+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:15:23.520402+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520433+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520433+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520455+00:00", "trade", 12.89, 19.0]
["2026-09-01T19:15:23.520458+00:00", "trade", 12.89, 86.0]
["2026-09-01T19:15:23.520573+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520573+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520579+00:00", "trade", 12.89, 40.0]
["2026-09-01T19:15:23.520588+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520618+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520703+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520723+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520728+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520848+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520888+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520953+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520958+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520979+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.520993+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521009+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521044+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521084+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521109+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521174+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521204+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521420+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521440+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.521875+00:00", "trade", 12.89, 97.0]
["2026-09-01T19:15:23.522151+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.522718+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.523420+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:15:23.524864+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:15:23.528322+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.528755+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.529323+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.530887+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:23.533203+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.550202+00:00", "trade", 12.895, 11.0]
["2026-09-01T19:15:23.562116+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:23.578049+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.584264+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.596152+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.614120+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.614561+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.651323+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:23.706297+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:23.843708+00:00", "trade", 12.8876, 24.0]
["2026-09-01T19:15:23.889088+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:24.239257+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:15:24.340035+00:00", "trade", 12.895, 95.0]
["2026-09-01T19:15:24.340137+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:15:24.340137+00:00", "trade", 12.895, 95.0]
["2026-09-01T19:15:24.706940+00:00", "trade", 12.895, 275.0]
["2026-09-01T19:15:25.707962+00:00", "trade", 12.89, 137.0]
["2026-09-01T19:15:25.733111+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:25.928780+00:00", "trade", 12.895, 240.0]
["2026-09-01T19:15:26.022088+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:26.022103+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:26.022133+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:26.108513+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:26.296773+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:15:26.708981+00:00", "trade", 12.895, 163.0]
["2026-09-01T19:15:26.798874+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:26.877746+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:26.877751+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:26.877781+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:26.946260+00:00", "trade", 12.8928, 200.0]
["2026-09-01T19:15:27.596294+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:27.676389+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:27.697008+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:27.708995+00:00", "trade", 12.895, 181.0]
["2026-09-01T19:15:28.183544+00:00", "trade", 12.895, 45.0]
["2026-09-01T19:15:28.583038+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:15:28.710150+00:00", "trade", 12.895, 160.0]
["2026-09-01T19:15:29.235108+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:29.283495+00:00", "trade", 12.8928, 5.0]
["2026-09-01T19:15:29.303045+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:29.303048+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:29.711235+00:00", "trade", 12.895, 160.0]
["2026-09-01T19:15:30.009168+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:30.285931+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:30.343331+00:00", "trade", 12.8878, 3.0]
["2026-09-01T19:15:30.712362+00:00", "trade", 12.895, 114.0]
["2026-09-01T19:15:30.762335+00:00", "trade", 12.8901, 50.0]
["2026-09-01T19:15:30.762419+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:30.762422+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:15:30.762428+00:00", "trade", 12.895, 288.0]
["2026-09-01T19:15:30.762428+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:31.047509+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:31.047509+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:31.047601+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.048071+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:31.048071+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:31.048458+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.048458+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.048493+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.048573+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.048654+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.050320+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:15:31.050388+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.050438+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.050553+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.051380+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.051575+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.052296+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:31.052337+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.147428+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.147478+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.950513+00:00", "trade", 12.8928, 11.0]
["2026-09-01T19:15:31.958536+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:31.958551+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:32.585035+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:32.585100+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:32.701712+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:33.020139+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:33.023422+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:33.151822+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:33.183816+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:15:33.323612+00:00", "trade", 12.8883, 5.0]
["2026-09-01T19:15:33.332263+00:00", "trade", 12.8883, 2.0]
["2026-09-01T19:15:33.336648+00:00", "trade", 12.8883, 1.0]
["2026-09-01T19:15:33.339929+00:00", "trade", 12.8883, 1.0]
["2026-09-01T19:15:33.344470+00:00", "trade", 12.8883, 1.0]
["2026-09-01T19:15:33.677070+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:33.872855+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:34.068235+00:00", "trade", 12.9, 475.0]
["2026-09-01T19:15:34.394665+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:34.845394+00:00", "trade", 12.8886, 300.0]
["2026-09-01T19:15:35.322726+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:35.420077+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:35.470292+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:35.470372+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:36.035996+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:37.023157+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:37.023879+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:37.122288+00:00", "trade", 12.8949, 40.0]
["2026-09-01T19:15:37.129562+00:00", "trade", 12.8949, 33.0]
["2026-09-01T19:15:37.133309+00:00", "trade", 12.8949, 33.0]
["2026-09-01T19:15:37.138707+00:00", "trade", 12.8949, 5.0]
["2026-09-01T19:15:38.151283+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:39.062614+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:39.063732+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:39.082719+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:15:39.144208+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:39.157013+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:39.496044+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:39.496044+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:39.877787+00:00", "trade", 12.8928, 100.0]
["2026-09-01T19:15:40.007453+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:40.007525+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:40.008367+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:40.008407+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:40.008567+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:40.009958+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:40.013701+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:15:40.119125+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:40.893617+00:00", "trade", 12.895, 11.0]
["2026-09-01T19:15:41.265534+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:41.296177+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:41.377972+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:41.474526+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:41.827949+00:00", "trade", 12.8928, 100.0]
["2026-09-01T19:15:42.248084+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:42.333242+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:43.270870+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:44.857267+00:00", "trade", 12.8928, 100.0]
["2026-09-01T19:15:45.244030+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:45.325859+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:45.651393+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:45.921891+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:46.067622+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:48.443169+00:00", "trade", 12.8948, 23.0]
["2026-09-01T19:15:48.946668+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:15:49.769087+00:00", "trade", 12.8928, 100.0]
["2026-09-01T19:15:50.061183+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:50.113101+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:50.113773+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:50.937348+00:00", "trade", 12.8999, 25.0]
["2026-09-01T19:15:52.490907+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:52.574237+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:15:52.761952+00:00", "trade", 12.8948, 100.0]
["2026-09-01T19:15:52.848462+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:53.410237+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:53.845704+00:00", "trade", 12.8945, 5.0]
["2026-09-01T19:15:54.105910+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:55.030232+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:55.031249+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:55.102955+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:55.299747+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:56.024655+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:57.393619+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:15:58.613556+00:00", "trade", 12.8947, 30.0]
["2026-09-01T19:15:59.538411+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:00.009200+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:00.324728+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:16:00.325291+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:00.325852+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:00.332152+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:00.747701+00:00", "trade", 12.8903, 100.0]
["2026-09-01T19:16:01.046079+00:00", "trade", 12.8927, 100.0]
["2026-09-01T19:16:01.207062+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:01.334897+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:16:01.334961+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:16:03.004179+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:16:03.005211+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:16:03.581991+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:05.261951+00:00", "trade", 12.8905, 1.0]
["2026-09-01T19:16:05.384475+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:05.447655+00:00", "trade", 12.8882, 400.0]
["2026-09-01T19:16:05.696992+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:05.697022+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:16:05.697042+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:05.697599+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:05.707297+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:05.820771+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.440705+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:16:06.440765+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.441126+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.441762+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.441762+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.521356+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.521361+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.521417+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.522028+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.522424+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.522730+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:16:06.524629+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.525546+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.525992+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.528152+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:16:06.593991+00:00", "trade", 12.89, 225.0]
["2026-09-01T19:16:06.649426+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:06.656798+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:08.420240+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:16:08.420318+00:00", "trade", 12.89, 82.0]
["2026-09-01T19:16:08.943339+00:00", "trade", 12.8947, 10.0]
["2026-09-01T19:16:10.195147+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:10.195229+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:16:10.195258+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:10.197325+00:00", "trade", 12.89, 139.0]
["2026-09-01T19:16:10.197328+00:00", "trade", 12.89, 61.0]
["2026-09-01T19:16:10.197349+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:16:10.197349+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:16:10.197353+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:10.197378+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:10.197408+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:10.197467+00:00", "trade", 12.89, 3.0]
["2026-09-01T19:16:10.197746+00:00", "trade", 12.89, 21.0]
["2026-09-01T19:16:10.197752+00:00", "trade", 12.89, 9.0]
["2026-09-01T19:16:10.197758+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:16:10.197761+00:00", "trade", 12.89, 79.0]
["2026-09-01T19:16:10.197767+00:00", "trade", 12.89, 91.0]
["2026-09-01T19:16:10.197824+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:10.197834+00:00", "trade", 12.89, 9.0]
["2026-09-01T19:16:10.197834+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:10.197834+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:16:10.197843+00:00", "trade", 12.89, 21.0]
["2026-09-01T19:16:10.197899+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.197904+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.197939+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.197949+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.197959+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.197969+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.197974+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.197979+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.198053+00:00", "trade", 12.89, 16.0]
["2026-09-01T19:16:10.198053+00:00", "trade", 12.89, 12.0]
["2026-09-01T19:16:10.198054+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:16:10.198060+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198064+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198070+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198075+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198075+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198075+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198079+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198094+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198100+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198180+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198215+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198380+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198460+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198541+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198541+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198566+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198581+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198581+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198621+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198691+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.198829+00:00", "trade", 12.885, 175.0]
["2026-09-01T19:16:10.198941+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.199022+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.199262+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.199268+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:16:10.199271+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:16:10.199819+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.201979+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.229820+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.230191+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.431720+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.433098+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.675574+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.746839+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.746859+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:10.981516+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:11.022213+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:12.019819+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:12.112083+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:12.211715+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:13.116209+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:13.594767+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:14.200268+00:00", "trade", 12.8905, 300.0]
["2026-09-01T19:16:14.201669+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:15.918840+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:16.091370+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:16.674997+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:16.915644+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:17.119007+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:17.133211+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:18.526888+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:18.546976+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:19.100151+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:19.100171+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:19.100777+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:19.136367+00:00", "trade", 12.8927, 26.0]
["2026-09-01T19:16:20.383087+00:00", "trade", 12.8926, 28.0]
["2026-09-01T19:16:20.563189+00:00", "trade", 12.8947, 100.0]
["2026-09-01T19:16:20.754603+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:20.888456+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:21.029646+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:21.442620+00:00", "trade", 12.8884, 6.0]
["2026-09-01T19:16:21.735288+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:21.735313+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:21.756704+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:23.037514+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:16:23.037759+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:23.037784+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:23.037794+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:23.038149+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:23.038195+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:23.143149+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:23.847702+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:16:24.912424+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:25.026988+00:00", "trade", 12.8894, 100.0]
["2026-09-01T19:16:25.259965+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:25.427949+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:25.700177+00:00", "trade", 12.8946, 11.0]
["2026-09-01T19:16:25.708925+00:00", "trade", 12.8946, 5.0]
["2026-09-01T19:16:25.718184+00:00", "trade", 12.8946, 34.0]
["2026-09-01T19:16:26.599007+00:00", "trade", 12.8886, 1161.0]
["2026-09-01T19:16:26.668087+00:00", "trade", 12.8894, 100.0]
["2026-09-01T19:16:27.576648+00:00", "trade", 12.8904, 19.0]
["2026-09-01T19:16:27.576898+00:00", "trade", 12.8904, 26.0]
["2026-09-01T19:16:27.577776+00:00", "trade", 12.8888, 39.0]
["2026-09-01T19:16:27.953581+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:28.033777+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:28.561943+00:00", "trade", 12.8927, 27.0]
["2026-09-01T19:16:30.009227+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:30.407689+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:31.046745+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:16:31.047891+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:16:33.309737+00:00", "trade", 12.8893, 5.0]
["2026-09-01T19:16:33.356640+00:00", "trade", 12.8893, 100.0]
["2026-09-01T19:16:34.058180+00:00", "trade", 12.8926, 52.0]
["2026-09-01T19:16:34.602503+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:34.856875+00:00", "trade", 12.885, 15.0]
["2026-09-01T19:16:34.859407+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:16:34.868251+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:16:35.058983+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:35.268205+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:35.378352+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:35.442419+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:36.442867+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:36.722299+00:00", "trade", 12.8894, 11.0]
["2026-09-01T19:16:36.920186+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:37.033265+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:37.045985+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:38.044914+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:38.045525+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:38.851731+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:39.581010+00:00", "trade", 12.8945, 100.0]
["2026-09-01T19:16:40.007673+00:00", "trade", 12.88, 194.0]
["2026-09-01T19:16:40.007727+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:16:40.007787+00:00", "trade", 12.88, 13.0]
["2026-09-01T19:16:40.007849+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:40.007850+00:00", "trade", 12.88, 92.0]
["2026-09-01T19:16:40.008420+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:40.008465+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:40.008511+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:40.008551+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:40.096219+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:41.117777+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:42.102347+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:42.300879+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:43.880708+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:46.454014+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:46.454039+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:46.855042+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:47.821364+00:00", "trade", 12.8885, 5.0]
["2026-09-01T19:16:49.383466+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:16:49.612658+00:00", "trade", 12.885, 51.0]
["2026-09-01T19:16:50.004935+00:00", "trade", 12.885, 101.0]
["2026-09-01T19:16:51.263915+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:51.294192+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:16:51.295106+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:16:51.295695+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:51.295720+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:52.865947+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:53.849704+00:00", "trade", 12.8862, 2.0]
["2026-09-01T19:16:54.061699+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:54.061699+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:54.061729+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:54.083952+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:55.014994+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:55.015019+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:55.614374+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:56.746819+00:00", "trade", 12.8892, 16.0]
["2026-09-01T19:16:57.602139+00:00", "trade", 12.8881, 1.0]
["2026-09-01T19:16:58.017197+00:00", "trade", 12.88, 164.0]
["2026-09-01T19:16:58.657972+00:00", "trade", 12.89, 14.0]
["2026-09-01T19:16:59.386458+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:59.386483+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:16:59.389766+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:00.009258+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:00.293153+00:00", "trade", 12.885, 42.0]
["2026-09-01T19:17:00.529085+00:00", "trade", 12.8877, 4.0]
["2026-09-01T19:17:01.521188+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:17:01.521512+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:01.521964+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:01.523362+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:01.524124+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:01.529289+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:01.529311+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:01.548219+00:00", "trade", 12.885, 14.0]
["2026-09-01T19:17:02.288118+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:17:03.655402+00:00", "trade", 12.8899, 1.0]
["2026-09-01T19:17:04.249942+00:00", "trade", 12.8876, 1.0]
["2026-09-01T19:17:06.221929+00:00", "trade", 12.8944, 1200.0]
["2026-09-01T19:17:06.626171+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:08.899075+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:08.998659+00:00", "trade", 12.885, 8.0]
["2026-09-01T19:17:11.729765+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:11.994803+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:17:11.994806+00:00", "trade", 12.88, 94.0]
["2026-09-01T19:17:11.995049+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:11.995064+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:11.995073+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:11.995084+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:11.995585+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:14.187301+00:00", "trade", 12.889, 100.0]
["2026-09-01T19:17:15.449467+00:00", "trade", 12.8943, 14.0]
["2026-09-01T19:17:15.451773+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:15.452515+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:15.481499+00:00", "trade", 12.8943, 3.0]
["2026-09-01T19:17:15.485402+00:00", "trade", 12.8943, 26.0]
["2026-09-01T19:17:15.751192+00:00", "trade", 12.8836, 300.0]
["2026-09-01T19:17:15.814460+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:15.814766+00:00", "trade", 12.885, 600.0]
["2026-09-01T19:17:15.815362+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:17:16.557128+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:17.984221+00:00", "trade", 12.8841, 32.0]
["2026-09-01T19:17:17.984943+00:00", "trade", 12.8841, 4.0]
["2026-09-01T19:17:17.996523+00:00", "trade", 12.8841, 14.0]
["2026-09-01T19:17:18.827780+00:00", "trade", 12.8889, 100.0]
["2026-09-01T19:17:18.898986+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:19.403976+00:00", "trade", 12.8874, 1.0]
["2026-09-01T19:17:22.651292+00:00", "trade", 12.8863, 14.0]
["2026-09-01T19:17:22.652557+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:23.851702+00:00", "trade", 12.8844, 2.0]
["2026-09-01T19:17:23.883837+00:00", "trade", 12.8874, 5.0]
["2026-09-01T19:17:23.899820+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:25.378716+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:25.378751+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:25.405312+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:17:26.251201+00:00", "trade", 12.8888, 100.0]
["2026-09-01T19:17:26.764701+00:00", "trade", 12.8854, 3.0]
["2026-09-01T19:17:27.225216+00:00", "trade", 12.8942, 10.0]
["2026-09-01T19:17:29.330501+00:00", "trade", 12.885, 13.0]
["2026-09-01T19:17:29.352441+00:00", "trade", 12.885, 37.0]
["2026-09-01T19:17:29.521984+00:00", "trade", 12.8851, 86.0]
["2026-09-01T19:17:30.009275+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:30.172785+00:00", "trade", 12.8879, 1.0]
["2026-09-01T19:17:31.046316+00:00", "trade", 12.88, 18.0]
["2026-09-01T19:17:31.046370+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:17:31.046427+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:17:31.046481+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:17:31.046535+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:17:31.046608+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:17:31.046665+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:17:31.046713+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:17:31.046761+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:17:31.046812+00:00", "trade", 12.88, 30.0]
["2026-09-01T19:17:31.046863+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:17:31.046914+00:00", "trade", 12.88, 233.0]
["2026-09-01T19:17:31.400462+00:00", "trade", 12.885, 39.0]
["2026-09-01T19:17:31.800944+00:00", "trade", 12.885, 850.0]
["2026-09-01T19:17:31.801471+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:31.801519+00:00", "trade", 12.885, 338.0]
["2026-09-01T19:17:31.802171+00:00", "trade", 12.885, 594.0]
["2026-09-01T19:17:31.809241+00:00", "trade", 12.8899, 8750.0]
["2026-09-01T19:17:31.809803+00:00", "trade", 12.89, 1868.0]
["2026-09-01T19:17:31.959607+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:32.146119+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:35.442376+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:35.639203+00:00", "trade", 12.885, 870.0]
["2026-09-01T19:17:37.323485+00:00", "trade", 12.888, 5.0]
["2026-09-01T19:17:38.900655+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:39.527570+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:17:40.007661+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:17:40.007727+00:00", "trade", 12.88, 299.0]
["2026-09-01T19:17:40.529356+00:00", "trade", 12.8876, 9.0]
["2026-09-01T19:17:40.537641+00:00", "trade", 12.8876, 1.0]
["2026-09-01T19:17:41.022507+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:17:41.023090+00:00", "trade", 12.885, 10.0]
["2026-09-01T19:17:42.809810+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:43.899534+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:17:43.900036+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:46.825359+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:17:46.843567+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:46.862924+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:46.862924+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:49.027886+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:49.027910+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:49.027910+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:49.035723+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:49.035743+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:49.035744+00:00", "trade", 12.88, 24.0]
["2026-09-01T19:17:49.035747+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:17:49.035978+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:49.035978+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:17:49.035983+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:49.036057+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:49.036289+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:49.125416+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:49.663159+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:49.663275+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:17:49.663278+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:17:49.698453+00:00", "trade", 12.8876, 3.0]
["2026-09-01T19:17:51.099633+00:00", "trade", 12.8875, 2.0]
["2026-09-01T19:17:51.111192+00:00", "trade", 12.8875, 2.0]
["2026-09-01T19:17:51.116031+00:00", "trade", 12.8875, 1.0]
["2026-09-01T19:17:51.120788+00:00", "trade", 12.8875, 1.0]
["2026-09-01T19:17:51.125404+00:00", "trade", 12.8875, 22.0]
["2026-09-01T19:17:51.946905+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:53.625684+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:17:53.641060+00:00", "trade", 12.885, 155.0]
["2026-09-01T19:17:53.853701+00:00", "trade", 12.8876, 17.0]
["2026-09-01T19:17:54.644457+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:54.644508+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:54.650467+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:57.049811+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:17:57.080330+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:17:59.242089+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:59.383158+00:00", "trade", 12.8938, 30.0]
["2026-09-01T19:17:59.974820+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:17:59.974904+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:17:59.976058+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:00.009303+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:00.853981+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:18:01.329943+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:18:01.639983+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:01.640018+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:01.640106+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:18:01.715367+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:02.151931+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:02.235825+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:18:02.235831+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:18:02.235831+00:00", "trade", 12.88, 40.0]
["2026-09-01T19:18:02.235831+00:00", "trade", 12.88, 55.0]
["2026-09-01T19:18:02.235894+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:02.243225+00:00", "trade", 12.8872, 5.0]
["2026-09-01T19:18:02.869435+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:03.027297+00:00", "trade", 12.8874, 251.0]
["2026-09-01T19:18:03.038793+00:00", "trade", 12.8874, 100.0]
["2026-09-01T19:18:03.199815+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:04.826546+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:04.826611+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:04.882679+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:04.960394+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:04.973926+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:05.042356+00:00", "trade", 12.8875, 2.0]
["2026-09-01T19:18:05.417130+00:00", "trade", 12.8823, 19.0]
["2026-09-01T19:18:05.427733+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:18:05.780683+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:06.213089+00:00", "trade", 12.885, 1008.0]
["2026-09-01T19:18:07.319851+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:08.455335+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:08.455401+00:00", "trade", 12.885, 600.0]
["2026-09-01T19:18:09.241331+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:18:09.242390+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.246990+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:09.247257+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.247277+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.247277+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.247277+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.247563+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.247633+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.247633+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.248034+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.547325+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:09.547350+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:10.268399+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:10.373418+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:10.814597+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:10.814647+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:11.381935+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:11.382572+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:11.389738+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:18:11.390962+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:18:11.391164+00:00", "trade", 12.885, 11.0]
["2026-09-01T19:18:11.489302+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:18:12.319152+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:12.739125+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:12.781982+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:13.164208+00:00", "trade", 12.885, 77.0]
["2026-09-01T19:18:14.812047+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:14.812523+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:14.812764+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:14.863603+00:00", "trade", 12.8873, 1.0]
["2026-09-01T19:18:15.519197+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:16.167502+00:00", "trade", 12.885, 80.0]
["2026-09-01T19:18:16.762322+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:18:18.303620+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:18.304726+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:18:18.304858+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:18.357117+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:18.390040+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:18.698672+00:00", "trade", 12.8887, 3.0]
["2026-09-01T19:18:18.701549+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:18:18.706836+00:00", "trade", 12.8871, 3.0]
["2026-09-01T19:18:18.715527+00:00", "trade", 12.8867, 2.0]
["2026-09-01T19:18:19.290015+00:00", "trade", 12.88, 56.0]
["2026-09-01T19:18:19.292484+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:18:20.301114+00:00", "trade", 12.8937, 24.0]
["2026-09-01T19:18:20.542185+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:20.543067+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:20.900221+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:22.003066+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:22.058271+00:00", "trade", 12.885, 24.0]
["2026-09-01T19:18:22.119208+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:22.120366+00:00", "trade", 12.89, 29.0]
["2026-09-01T19:18:22.120371+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:22.120391+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:22.120426+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:22.120429+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:18:22.120492+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:18:22.120549+00:00", "trade", 12.89, 114.0]
["2026-09-01T19:18:22.120991+00:00", "trade", 12.89, 175.0]
["2026-09-01T19:18:22.121048+00:00", "trade", 12.89, 3.0]
["2026-09-01T19:18:22.121062+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:22.121578+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:22.121914+00:00", "trade", 12.89, 248.0]
["2026-09-01T19:18:22.171306+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:22.171995+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:22.231334+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:22.498833+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:18:23.593722+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:23.855700+00:00", "trade", 12.8853, 5.0]
["2026-09-01T19:18:24.510127+00:00", "trade", 12.8873, 100.0]
["2026-09-01T19:18:25.560520+00:00", "trade", 12.8873, 2.0]
["2026-09-01T19:18:25.561741+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:18:25.738835+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:26.806583+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:26.901251+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:27.279315+00:00", "trade", 12.89, 564.0]
["2026-09-01T19:18:27.584044+00:00", "trade", 12.8868, 50.0]
["2026-09-01T19:18:27.654523+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:27.741318+00:00", "trade", 12.8872, 2.0]
["2026-09-01T19:18:28.266287+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.365058+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:28.365058+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:28.365107+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.365122+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.365122+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.365162+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.365427+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.366009+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.366049+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.388056+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.501731+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.525489+00:00", "trade", 12.8868, 6.0]
["2026-09-01T19:18:28.539707+00:00", "trade", 12.8868, 3.0]
["2026-09-01T19:18:28.543799+00:00", "trade", 12.8868, 1.0]
["2026-09-01T19:18:28.547420+00:00", "trade", 12.8868, 1.0]
["2026-09-01T19:18:28.899898+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:28.900940+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:29.039725+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:29.869025+00:00", "trade", 12.8899, 300.0]
["2026-09-01T19:18:29.869191+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.009325+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.025871+00:00", "trade", 12.8873, 3.0]
["2026-09-01T19:18:30.053865+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.486019+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:30.486317+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:18:30.486358+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.489180+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.489195+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.489210+00:00", "trade", 12.89, 97.0]
["2026-09-01T19:18:30.489210+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:30.489213+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:18:30.489213+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:30.489220+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.489220+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.489222+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:30.489240+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:18:30.489243+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:30.489243+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:30.489264+00:00", "trade", 12.89, 1000.0]
["2026-09-01T19:18:30.489264+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:18:30.489267+00:00", "trade", 12.89, 800.0]
["2026-09-01T19:18:30.489776+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.489816+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.489821+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.490257+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.490257+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.490538+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.490587+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:18:30.490656+00:00", "trade", 12.8897, 8953.0]
["2026-09-01T19:18:30.490824+00:00", "trade", 12.89, 32.0]
["2026-09-01T19:18:30.504450+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:30.522538+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:18:30.625985+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.822991+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:18:30.942113+00:00", "trade", 12.888, 1.0]
["2026-09-01T19:18:30.985980+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:30.996314+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:18:31.025073+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:31.045129+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:18:31.045181+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:31.045507+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:31.047742+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:18:31.049721+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:33.048833+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:18:35.243211+00:00", "trade", 12.8881, 100.0]
["2026-09-01T19:18:35.622072+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:36.534179+00:00", "trade", 12.8877, 1.0]
["2026-09-01T19:18:37.457592+00:00", "trade", 12.8877, 100.0]
["2026-09-01T19:18:37.535324+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:18:37.535520+00:00", "trade", 12.885, 8.0]
["2026-09-01T19:18:38.481318+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:18:40.005467+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:40.007767+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:40.009869+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:40.035547+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:40.035601+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:18:40.105353+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:40.105403+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:40.723224+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:18:41.624343+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:41.624353+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:42.982271+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:18:43.202108+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:43.583785+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:44.756779+00:00", "trade", 12.885, 10.0]
["2026-09-01T19:18:45.375603+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:46.357956+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:46.495004+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:46.498480+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:46.501760+00:00", "trade", 12.885, 14.0]
["2026-09-01T19:18:46.501763+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:46.501763+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:18:46.501766+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:46.505089+00:00", "trade", 12.885, 86.0]
["2026-09-01T19:18:47.510905+00:00", "trade", 12.8877, 1.0]
["2026-09-01T19:18:48.715117+00:00", "trade", 12.8877, 1.0]
["2026-09-01T19:18:48.994703+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:48.994703+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:48.995560+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:49.429185+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:18:50.430396+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:18:51.263541+00:00", "trade", 12.8842, 3000.0]
["2026-09-01T19:18:51.523534+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:51.524376+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:51.534555+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:51.635210+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:53.340806+00:00", "trade", 12.8876, 5.0]
["2026-09-01T19:18:53.857701+00:00", "trade", 12.8881, 20.0]
["2026-09-01T19:18:53.900301+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:18:54.402350+00:00", "trade", 12.8931, 60.0]
["2026-09-01T19:18:54.821798+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:56.289722+00:00", "trade", 12.8845, 35.0]
["2026-09-01T19:18:56.770006+00:00", "trade", 12.8876, 100.0]
["2026-09-01T19:18:57.519266+00:00", "trade", 12.888, 200.0]
["2026-09-01T19:18:57.665611+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:57.666082+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:57.741476+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:18:57.981507+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:18:58.035503+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:18:58.378219+00:00", "trade", 12.885, 194.0]
["2026-09-01T19:18:58.381090+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:18:58.471004+00:00", "trade", 12.8876, 1.0]
["2026-09-01T19:18:58.921866+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:18:59.259556+00:00", "trade", 12.8877, 100.0]
["2026-09-01T19:18:59.260933+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:00.009346+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:00.576629+00:00", "trade", 12.885, 328.0]
["2026-09-01T19:19:00.577883+00:00", "trade", 12.885, 8.0]
["2026-09-01T19:19:01.292050+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:01.292150+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:01.425792+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:01.523204+00:00", "trade", 12.8874, 1.0]
["2026-09-01T19:19:01.886001+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:01.886948+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:01.959673+00:00", "trade", 12.89, 32.0]
["2026-09-01T19:19:01.994168+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:02.007120+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:19:02.012659+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:19:02.147842+00:00", "trade", 12.8875, 3.0]
["2026-09-01T19:19:02.150645+00:00", "trade", 12.8875, 2.0]
["2026-09-01T19:19:02.154452+00:00", "trade", 12.8875, 2.0]
["2026-09-01T19:19:02.158094+00:00", "trade", 12.8875, 1.0]
["2026-09-01T19:19:02.161997+00:00", "trade", 12.8875, 1.0]
["2026-09-01T19:19:02.165693+00:00", "trade", 12.8875, 4.0]
["2026-09-01T19:19:02.901554+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:02.901557+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:03.480904+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:19:03.482080+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:19:04.241415+00:00", "trade", 12.885, 11.0]
["2026-09-01T19:19:04.847274+00:00", "trade", 12.8877, 100.0]
["2026-09-01T19:19:04.938760+00:00", "trade", 12.8877, 200.0]
["2026-09-01T19:19:07.622058+00:00", "trade", 12.8876, 5.0]
["2026-09-01T19:19:07.794112+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:08.583085+00:00", "trade", 12.8898, 3.0]
["2026-09-01T19:19:09.304073+00:00", "trade", 12.8877, 2.0]
["2026-09-01T19:19:10.654360+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:10.654423+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:19:10.654936+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:10.676925+00:00", "trade", 12.885, 7.0]
["2026-09-01T19:19:10.713651+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:10.799720+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:11.795178+00:00", "trade", 12.88, 408.0]
["2026-09-01T19:19:11.962562+00:00", "trade", 12.8914, 5.0]
["2026-09-01T19:19:12.720906+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:12.923986+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:13.661206+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:19:14.460253+00:00", "trade", 12.8914, 3.0]
["2026-09-01T19:19:14.794163+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:16.033083+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:16.033188+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:16.150893+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:16.150953+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:16.151003+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:16.151720+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:16.181495+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:16.259753+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:17.099535+00:00", "trade", 12.8864, 100.0]
["2026-09-01T19:19:17.136896+00:00", "trade", 12.8899, 264.0]
["2026-09-01T19:19:17.136966+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:17.137016+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:17.137939+00:00", "trade", 12.8801, 336.0]
["2026-09-01T19:19:17.146516+00:00", "trade", 12.8877, 100.0]
["2026-09-01T19:19:17.165714+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:17.747362+00:00", "trade", 12.8881, 525.0]
["2026-09-01T19:19:18.608611+00:00", "trade", 12.8851, 1.0]
["2026-09-01T19:19:18.690318+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:18.690368+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:19.021974+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:19:19.022663+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:19.022718+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:19.429199+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:19.872413+00:00", "trade", 12.885, 8.0]
["2026-09-01T19:19:20.114417+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:20.729865+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:20.729910+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:20.735649+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:20.779824+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:20.779853+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:19:20.780039+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:19:20.780415+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:19:20.780511+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:19:20.780634+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.780926+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:19:20.781182+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:19:20.781236+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:20.781236+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.781245+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:19:20.781377+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.781425+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:19:20.781807+00:00", "trade", 12.885, 589.0]
["2026-09-01T19:19:20.781846+00:00", "trade", 12.885, 600.0]
["2026-09-01T19:19:20.782000+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:20.782105+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.782243+00:00", "trade", 12.885, 311.0]
["2026-09-01T19:19:20.790417+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.815042+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:19:20.823739+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:20.889890+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.889890+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.889899+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:19:20.889914+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.890101+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:20.890101+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:19:20.890311+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.890311+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:20.890831+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:20.891063+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:19:20.910922+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:21.114521+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:19:21.283399+00:00", "trade", 12.8855, 2000.0]
["2026-09-01T19:19:21.582972+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.709885+00:00", "trade", 12.8863, 50.0]
["2026-09-01T19:19:21.721431+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.722790+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.726629+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.726662+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:19:21.726694+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.726708+00:00", "trade", 12.89, 254.0]
["2026-09-01T19:19:21.726710+00:00", "trade", 12.89, 169.0]
["2026-09-01T19:19:21.726714+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.726724+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.726728+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:19:21.726759+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.726848+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:19:21.727270+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.727314+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:19:21.727631+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.728854+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:19:21.729410+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:19:21.735575+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.750238+00:00", "trade", 12.89, 34.0]
["2026-09-01T19:19:21.766930+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:19:21.767580+00:00", "trade", 12.89, 4.0]
["2026-09-01T19:19:21.767601+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:21.848609+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:22.002201+00:00", "trade", 12.8912, 100.0]
["2026-09-01T19:19:22.065389+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:22.065486+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:22.169416+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:22.173395+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:22.209303+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:19:22.244540+00:00", "trade", 12.8874, 1.0]
["2026-09-01T19:19:22.780327+00:00", "trade", 12.8877, 200.0]
["2026-09-01T19:19:23.666921+00:00", "trade", 12.89, 565.0]
["2026-09-01T19:19:23.794442+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:23.794814+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:23.795982+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:23.796745+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:23.859700+00:00", "trade", 12.8856, 18.0]
["2026-09-01T19:19:23.992609+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:24.030548+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:19:24.605310+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:24.694176+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:25.065188+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:25.545079+00:00", "trade", 12.885, 15.0]
["2026-09-01T19:19:25.769548+00:00", "trade", 12.885, 8.0]
["2026-09-01T19:19:25.812352+00:00", "trade", 12.885, 24.0]
["2026-09-01T19:19:27.182846+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:27.684899+00:00", "trade", 12.885, 443.0]
["2026-09-01T19:19:28.049866+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:28.686098+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:19:29.082545+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:29.083623+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:29.101911+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:29.102363+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:29.768879+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:29.770030+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:19:29.803449+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:30.009373+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:30.628144+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:30.871387+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:31.046708+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:19:31.046764+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:31.047621+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:31.049356+00:00", "trade", 12.885, 94.0]
["2026-09-01T19:19:31.049358+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:31.049361+00:00", "trade", 12.885, 6.0]
["2026-09-01T19:19:31.051595+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:31.245117+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:19:31.631964+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:32.080505+00:00", "trade", 12.885, 4182.0]
["2026-09-01T19:19:32.152902+00:00", "trade", 12.885, 212.0]
["2026-09-01T19:19:32.314125+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:19:32.501783+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:32.501942+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:33.560750+00:00", "trade", 12.885, 589.0]
["2026-09-01T19:19:33.562051+00:00", "trade", 12.885, 111.0]
["2026-09-01T19:19:33.562112+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:34.488248+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:34.502278+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:34.673932+00:00", "trade", 12.8873, 1.0]
["2026-09-01T19:19:35.035171+00:00", "trade", 12.885, 60.0]
["2026-09-01T19:19:35.042614+00:00", "trade", 12.885, 40.0]
["2026-09-01T19:19:35.160181+00:00", "trade", 12.8906, 45.0]
["2026-09-01T19:19:35.795098+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:36.111435+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:36.292697+00:00", "trade", 12.8854, 300.0]
["2026-09-01T19:19:37.322804+00:00", "trade", 12.8906, 53.0]
["2026-09-01T19:19:38.034746+00:00", "trade", 12.885, 11.0]
["2026-09-01T19:19:38.038273+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:19:39.039461+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:19:39.896143+00:00", "trade", 12.88, 58.0]
["2026-09-01T19:19:39.897291+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:19:40.006586+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:40.008924+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:40.010904+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:40.010907+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:40.010963+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:40.011289+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:40.046861+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:40.046861+00:00", "trade", 12.885, 10.0]
["2026-09-01T19:19:42.034948+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:42.074288+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:42.074288+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:42.075804+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:42.563461+00:00", "trade", 12.8905, 8.0]
["2026-09-01T19:19:42.810585+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:45.526093+00:00", "trade", 12.8873, 1.0]
["2026-09-01T19:19:45.811820+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:19:45.901718+00:00", "trade", 12.891, 100.0]
["2026-09-01T19:19:47.794059+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:47.794060+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:47.794461+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:47.795256+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:19:47.796164+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:47.796165+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:47.812654+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:48.153981+00:00", "trade", 12.88, 85.0]
["2026-09-01T19:19:48.154119+00:00", "trade", 12.88, 15.0]
["2026-09-01T19:19:48.166475+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:48.274474+00:00", "trade", 12.88, 15.0]
["2026-09-01T19:19:48.274547+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:48.274944+00:00", "trade", 12.88, 85.0]
["2026-09-01T19:19:48.380453+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:48.380483+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:48.380579+00:00", "trade", 12.88, 215.0]
["2026-09-01T19:19:48.380579+00:00", "trade", 12.88, 85.0]
["2026-09-01T19:19:48.508693+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:49.691195+00:00", "trade", 12.885, 9.0]
["2026-09-01T19:19:49.862254+00:00", "trade", 12.8909, 2.0]
["2026-09-01T19:19:49.870478+00:00", "trade", 12.8909, 6.0]
["2026-09-01T19:19:49.870767+00:00", "trade", 12.885, 30.0]
["2026-09-01T19:19:50.324822+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:50.959510+00:00", "trade", 12.887, 100.0]
["2026-09-01T19:19:51.669729+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:19:52.635237+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:53.228214+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:53.582951+00:00", "trade", 12.8899, 194.0]
["2026-09-01T19:19:53.585174+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:19:53.590214+00:00", "trade", 12.885, 8.0]
["2026-09-01T19:19:53.861702+00:00", "trade", 12.8845, 10.0]
["2026-09-01T19:19:53.974292+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:54.359878+00:00", "trade", 12.8872, 5.0]
["2026-09-01T19:19:54.401870+00:00", "trade", 12.8889, 364.0]
["2026-09-01T19:19:54.740790+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:19:55.429538+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:19:55.431541+00:00", "trade", 12.885, 24.0]
["2026-09-01T19:19:55.432813+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:19:55.434388+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:19:56.702881+00:00", "trade", 12.8874, 1.0]
["2026-09-01T19:19:57.411797+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:57.411807+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:57.411816+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:57.412556+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:19:57.412619+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:57.428000+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:57.457365+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:57.486210+00:00", "trade", 12.887, 71.0]
["2026-09-01T19:19:57.517964+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:19:58.975144+00:00", "trade", 12.885, 5000.0]
["2026-09-01T19:19:59.046438+00:00", "trade", 12.885, 24.0]
["2026-09-01T19:20:00.009400+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.040697+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:20:00.040700+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.040775+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.048383+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.048428+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.052162+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.052163+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:20:00.052163+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.052166+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.052232+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.052237+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067181+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:20:00.067183+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067310+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:20:00.067313+00:00", "trade", 12.88, 4.0]
["2026-09-01T19:20:00.067316+00:00", "trade", 12.88, 1600.0]
["2026-09-01T19:20:00.067316+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067323+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067323+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067325+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:20:00.067329+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067329+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067331+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067331+00:00", "trade", 12.88, 16.0]
["2026-09-01T19:20:00.067368+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067383+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067383+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067427+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:20:00.067438+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067443+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067453+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067498+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067503+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067725+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067809+00:00", "trade", 12.88, 14.0]
["2026-09-01T19:20:00.067813+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:20:00.067818+00:00", "trade", 12.88, 30.0]
["2026-09-01T19:20:00.067821+00:00", "trade", 12.88, 4.0]
["2026-09-01T19:20:00.067827+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067833+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:20:00.067833+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067836+00:00", "trade", 12.88, 17.0]
["2026-09-01T19:20:00.067843+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067843+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:20:00.067848+00:00", "trade", 12.88, 86.0]
["2026-09-01T19:20:00.067848+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067874+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067889+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067889+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067889+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067915+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067924+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067929+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067935+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067938+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:20:00.067939+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067941+00:00", "trade", 12.88, 1970.0]
["2026-09-01T19:20:00.067945+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067945+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.067947+00:00", "trade", 12.88, 243.0]
["2026-09-01T19:20:00.067985+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067990+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.067990+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068010+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068015+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068035+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068065+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068095+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068095+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068105+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068105+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068110+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:20:00.068130+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068135+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068135+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068140+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068396+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068401+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068406+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068406+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068406+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068406+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068486+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.068486+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068489+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:20:00.068504+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:20:00.068522+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.068526+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:00.068526+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:20:00.068531+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068531+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:20:00.068534+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:20:00.068571+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.068847+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.068987+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069012+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069032+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069037+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069087+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069099+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:20:00.069127+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069137+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069137+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069142+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069172+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069177+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069177+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069383+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069408+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.069487+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:20:00.069924+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.070806+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.071232+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.071848+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:20:00.072190+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.073011+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.073011+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.073067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.073352+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.075177+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.078433+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:20:00.078595+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.078986+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.098677+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.112821+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.112846+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.128564+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.141199+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.167972+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.567095+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:20:00.647903+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.647928+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.654082+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:00.654243+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:01.551295+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:01.558372+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:03.217714+00:00", "trade", 12.875, 169.0]
["2026-09-01T19:20:03.482797+00:00", "trade", 12.8867, 40.0]
["2026-09-01T19:20:03.859961+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:03.859986+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:03.861400+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:20:03.874822+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:03.900473+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:03.900498+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:03.912395+00:00", "trade", 12.8865, 39.0]
["2026-09-01T19:20:04.001813+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.096838+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:20:04.102723+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.214920+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.225525+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.225726+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.233287+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:20:04.273259+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.273735+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.274221+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.303546+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.303571+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.571558+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:04.572159+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:05.050912+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:05.090927+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:05.154346+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:20:05.164482+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:05.164532+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:05.239214+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:05.695484+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:05.699804+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:06.010497+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:06.187483+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:07.210763+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:20:07.260757+00:00", "trade", 12.8838, 5.0]
["2026-09-01T19:20:07.272111+00:00", "trade", 12.8838, 1.0]
["2026-09-01T19:20:07.662884+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:07.775397+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:07.781348+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:20:07.781887+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:07.781912+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:07.782479+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:07.782634+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:08.020753+00:00", "trade", 12.8828, 64.0]
["2026-09-01T19:20:08.542532+00:00", "trade", 12.8903, 46.0]
["2026-09-01T19:20:09.601748+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:20:09.852042+00:00", "trade", 12.875, 68.0]
["2026-09-01T19:20:09.925256+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:09.925281+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:10.413876+00:00", "trade", 12.8902, 9.0]
["2026-09-01T19:20:10.414649+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:10.424215+00:00", "trade", 12.8851, 2.0]
["2026-09-01T19:20:10.470627+00:00", "trade", 12.8851, 2.0]
["2026-09-01T19:20:10.476139+00:00", "trade", 12.8814, 1.0]
["2026-09-01T19:20:11.598763+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:12.716259+00:00", "trade", 12.878, 35.0]
["2026-09-01T19:20:13.132979+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:13.405106+00:00", "trade", 12.875, 96.0]
["2026-09-01T19:20:13.783600+00:00", "trade", 12.8856, 400.0]
["2026-09-01T19:20:14.046716+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:14.309331+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:20:14.502038+00:00", "trade", 12.8836, 4.0]
["2026-09-01T19:20:15.005910+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:15.742706+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:15.743188+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:15.798168+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:15.894116+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:16.065253+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:16.223664+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:16.352305+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:16.353984+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:16.454538+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:17.607145+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:20:17.617995+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:20:17.703969+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:20:17.703981+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:20:17.767072+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:17.767604+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:17.767674+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:18.081523+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:20:18.102475+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:18.187662+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:18.225357+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:18.262192+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:20:18.279243+00:00", "trade", 12.8864, 3.0]
["2026-09-01T19:20:18.283453+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:20:19.170683+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:19.198419+00:00", "trade", 12.881, 400.0]
["2026-09-01T19:20:19.245045+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:19.264348+00:00", "trade", 12.875, 48.0]
["2026-09-01T19:20:19.265226+00:00", "trade", 12.875, 14.0]
["2026-09-01T19:20:20.290109+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:20.951676+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:21.020144+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:21.126897+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:23.863703+00:00", "trade", 12.8806, 18.0]
["2026-09-01T19:20:23.960206+00:00", "trade", 12.8859, 1.0]
["2026-09-01T19:20:24.249553+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:24.249995+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.013940+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.064956+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.126534+00:00", "trade", 12.8799, 50.0]
["2026-09-01T19:20:25.133389+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.182245+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.387752+00:00", "trade", 12.8859, 100.0]
["2026-09-01T19:20:25.430690+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.490252+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.491475+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.575612+00:00", "trade", 12.88, 35.0]
["2026-09-01T19:20:25.686218+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.686498+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:25.686659+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:26.606996+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:27.942453+00:00", "trade", 12.8853, 100.0]
["2026-09-01T19:20:28.037124+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:20:28.284227+00:00", "trade", 12.875, 30.0]
["2026-09-01T19:20:28.284263+00:00", "trade", 12.87, 30.0]
["2026-09-01T19:20:28.284367+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:28.284413+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:28.296837+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:28.296882+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:29.022687+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:29.023143+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:29.148987+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:29.353370+00:00", "trade", 12.8858, 1.0]
["2026-09-01T19:20:30.009422+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:30.535404+00:00", "trade", 12.875, 170.0]
["2026-09-01T19:20:30.972646+00:00", "trade", 12.8737, 28.0]
["2026-09-01T19:20:31.046664+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:20:31.059638+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:31.061848+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:31.061888+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:31.303929+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:31.304630+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:31.357862+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:31.358303+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:31.601771+00:00", "trade", 12.89, 56.0]
["2026-09-01T19:20:31.765691+00:00", "trade", 12.8796, 100.0]
["2026-09-01T19:20:33.550172+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:33.550653+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:33.551094+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:33.551575+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:33.985386+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:33.985943+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:34.141956+00:00", "trade", 12.875, 900.0]
["2026-09-01T19:20:34.299177+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:34.421257+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:34.424099+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:34.581348+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:34.581378+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:34.582114+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:35.835193+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:20:37.494799+00:00", "trade", 12.875, 288.0]
["2026-09-01T19:20:37.494799+00:00", "trade", 12.875, 112.0]
["2026-09-01T19:20:37.604367+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:37.604533+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:37.606788+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:38.061411+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:20:38.613009+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:38.613460+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:39.174446+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:20:39.556206+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:39.556647+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:39.648264+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:39.884235+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:40.008190+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:20:40.008256+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:20:40.008313+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:20:40.008373+00:00", "trade", 12.87, 18.0]
["2026-09-01T19:20:40.008433+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:20:40.008496+00:00", "trade", 12.87, 95.0]
["2026-09-01T19:20:40.008557+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:20:40.008614+00:00", "trade", 12.87, 182.0]
["2026-09-01T19:20:40.011788+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:40.012275+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:40.078031+00:00", "trade", 12.8852, 38.0]
["2026-09-01T19:20:40.232264+00:00", "trade", 12.8852, 13.0]
["2026-09-01T19:20:40.378735+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:40.379232+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:40.379783+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:40.481194+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:40.488511+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:41.194018+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:41.203967+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:20:41.204423+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:41.616706+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:20:42.054979+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:42.121853+00:00", "trade", 12.8898, 100.0]
["2026-09-01T19:20:42.494607+00:00", "trade", 12.875, 105.0]
["2026-09-01T19:20:42.590180+00:00", "trade", 12.8898, 23.0]
["2026-09-01T19:20:43.398239+00:00", "trade", 12.875, 9667.0]
["2026-09-01T19:20:43.544479+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:43.544529+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:43.919129+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:44.737144+00:00", "trade", 12.8842, 100.0]
["2026-09-01T19:20:45.011249+00:00", "trade", 12.8763, 40.0]
["2026-09-01T19:20:45.012286+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:20:45.380006+00:00", "trade", 12.884, 53.0]
["2026-09-01T19:20:45.859511+00:00", "trade", 12.875, 31.0]
["2026-09-01T19:20:46.249814+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:46.250625+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:46.518637+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:46.519855+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:46.520031+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:46.520071+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:46.520512+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:46.520953+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:46.608528+00:00", "trade", 12.8892, 100.0]
["2026-09-01T19:20:46.756940+00:00", "trade", 12.8842, 100.0]
["2026-09-01T19:20:47.116606+00:00", "trade", 12.8842, 100.0]
["2026-09-01T19:20:47.266755+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:47.483866+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:47.611986+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.153307+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.153894+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.154279+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.214473+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.214476+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:48.214476+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:20:48.215029+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.215380+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.215861+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.215901+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.225862+00:00", "trade", 12.8763, 1.0]
["2026-09-01T19:20:48.358826+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.712326+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.747944+00:00", "trade", 12.8892, 1100.0]
["2026-09-01T19:20:48.916203+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:20:48.917112+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.917483+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:48.917724+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:49.020273+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:49.020323+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:49.021075+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:49.021205+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:49.066898+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:49.439399+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:20:50.615043+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:50.686066+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:50.812131+00:00", "trade", 12.8842, 3.0]
["2026-09-01T19:20:53.037970+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:20:53.865705+00:00", "trade", 12.875, 14.0]
["2026-09-01T19:20:53.963651+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:54.522688+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:20:55.095020+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:55.165562+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:55.592933+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:55.629620+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:56.022160+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:20:56.024996+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:20:56.459422+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:56.459938+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:56.574180+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:57.660995+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:20:58.075663+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:20:58.713806+00:00", "trade", 12.8891, 16.0]
["2026-09-01T19:20:59.737526+00:00", "trade", 12.884, 25.0]
["2026-09-01T19:21:00.009449+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:00.120713+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:00.250412+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:00.731412+00:00", "trade", 12.8841, 50.0]
["2026-09-01T19:21:01.202575+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:01.962171+00:00", "trade", 12.8813, 49.0]
["2026-09-01T19:21:02.376131+00:00", "trade", 12.8841, 5.0]
["2026-09-01T19:21:03.166987+00:00", "trade", 12.8751, 300.0]
["2026-09-01T19:21:03.255361+00:00", "trade", 12.884, 28.0]
["2026-09-01T19:21:04.012380+00:00", "trade", 12.875, 1178.0]
["2026-09-01T19:21:04.012440+00:00", "trade", 12.875, 222.0]
["2026-09-01T19:21:04.016133+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:21:05.044439+00:00", "trade", 12.875, 60.0]
["2026-09-01T19:21:05.488312+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:21:05.759935+00:00", "trade", 12.884, 2.0]
["2026-09-01T19:21:06.128115+00:00", "trade", 12.884, 100.0]
["2026-09-01T19:21:06.731758+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:06.740223+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:21:06.743961+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:21:07.062009+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:21:07.563177+00:00", "trade", 12.889, 100.0]
["2026-09-01T19:21:08.160165+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:08.553084+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:21:10.018545+00:00", "trade", 12.875, 58.0]
["2026-09-01T19:21:10.018608+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:10.018665+00:00", "trade", 12.875, 742.0]
["2026-09-01T19:21:10.019228+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.062621+00:00", "trade", 12.8889, 100.0]
["2026-09-01T19:21:10.124177+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.125185+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.207854+00:00", "trade", 12.8837, 25.0]
["2026-09-01T19:21:10.237480+00:00", "trade", 12.8838, 22.0]
["2026-09-01T19:21:10.392560+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.438980+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.439030+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.439842+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.439968+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.439968+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.445058+00:00", "trade", 12.8749, 1.0]
["2026-09-01T19:21:10.464186+00:00", "trade", 12.8749, 1.0]
["2026-09-01T19:21:10.524113+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.766164+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:10.767060+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.862412+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.863589+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.964374+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.964685+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:10.964855+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:11.310597+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:11.748949+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:11.749390+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:12.148026+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:21:12.194832+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:12.205399+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:12.239229+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:12.239710+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:12.788409+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:12.857518+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:13.214712+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:14.214973+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:21:14.215110+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:14.215611+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:14.643973+00:00", "trade", 12.8888, 100.0]
["2026-09-01T19:21:15.073164+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:15.075509+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:16.262157+00:00", "trade", 12.8888, 10.0]
["2026-09-01T19:21:16.934232+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:16.934257+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:16.935059+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:17.162025+00:00", "trade", 12.8848, 100.0]
["2026-09-01T19:21:17.444640+00:00", "trade", 12.8836, 500.0]
["2026-09-01T19:21:17.954411+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:18.180155+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:21:18.723569+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:19.331173+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:19.427814+00:00", "trade", 12.8887, 19.0]
["2026-09-01T19:21:19.444693+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:19.501943+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:21:19.947512+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:19.947512+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:19.948440+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.159837+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:21:20.159888+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.160805+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.160805+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.160810+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.161321+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.264561+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.270480+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.376437+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.464461+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:20.988998+00:00", "trade", 12.8837, 2.0]
["2026-09-01T19:21:21.027153+00:00", "trade", 12.8837, 4.0]
["2026-09-01T19:21:22.421765+00:00", "trade", 12.8751, 3.0]
["2026-09-01T19:21:22.425990+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:21:22.489447+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:21:23.307608+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:23.308165+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:23.308731+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:23.313405+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:21:23.408699+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:23.867709+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:21:24.974380+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:24.982020+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:21:25.682307+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:25.684111+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:25.766344+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:21:25.822966+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:25.853724+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:26.156780+00:00", "trade", 12.87, 108.0]
["2026-09-01T19:21:26.842171+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:21:27.273063+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:27.273108+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:27.475088+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:27.475659+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:28.438600+00:00", "trade", 12.8836, 100.0]
["2026-09-01T19:21:29.322433+00:00", "trade", 12.8836, 1.0]
["2026-09-01T19:21:29.608994+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:29.610027+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:30.009477+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:30.120169+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:30.121723+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:30.158883+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:30.443759+00:00", "trade", 12.875, 250.0]
["2026-09-01T19:21:31.046722+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:21:31.046782+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:21:31.046845+00:00", "trade", 12.87, 11.0]
["2026-09-01T19:21:31.046905+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:21:31.046962+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:21:31.047026+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:21:31.047086+00:00", "trade", 12.87, 119.0]
["2026-09-01T19:21:31.047143+00:00", "trade", 12.87, 327.0]
["2026-09-01T19:21:31.047944+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:31.048380+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:31.369711+00:00", "trade", 12.8835, 20.0]
["2026-09-01T19:21:31.564030+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:31.671907+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:32.006056+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:32.031623+00:00", "trade", 12.8748, 2.0]
["2026-09-01T19:21:32.032223+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:32.469146+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:32.681683+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:33.876507+00:00", "trade", 12.8835, 2.0]
["2026-09-01T19:21:33.919128+00:00", "trade", 12.8835, 30.0]
["2026-09-01T19:21:36.894444+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:37.462824+00:00", "trade", 12.875, 589.0]
["2026-09-01T19:21:37.462857+00:00", "trade", 12.875, 243.0]
["2026-09-01T19:21:37.463305+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:37.463345+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:37.463380+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:37.463549+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:37.465146+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:21:37.465205+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:37.466318+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:21:37.553841+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:38.408732+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:39.294074+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:21:39.294077+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:39.294077+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:39.294151+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:39.295545+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.000540+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.000546+00:00", "trade", 12.88, 65.0]
["2026-09-01T19:21:40.001252+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.001252+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.002254+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.007622+00:00", "trade", 12.87, 262.0]
["2026-09-01T19:21:40.007627+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.007688+00:00", "trade", 12.87, 36.0]
["2026-09-01T19:21:40.007754+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:21:40.086148+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:21:40.086149+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.086232+00:00", "trade", 12.88, 95.0]
["2026-09-01T19:21:40.087081+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.223565+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.225289+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.225725+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.244134+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:40.252722+00:00", "trade", 12.88, 15530.0]
["2026-09-01T19:21:40.252785+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.422292+00:00", "trade", 12.8784, 10.0]
["2026-09-01T19:21:40.422358+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:40.428631+00:00", "trade", 12.8784, 1.0]
["2026-09-01T19:21:41.083414+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:41.316350+00:00", "trade", 12.8799, 14.0]
["2026-09-01T19:21:42.268120+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:42.269823+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:42.303539+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:21:42.303539+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:42.303894+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:42.304360+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:42.318891+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:21:42.390550+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:43.035933+00:00", "trade", 12.8783, 400.0]
["2026-09-01T19:21:43.230883+00:00", "trade", 12.8772, 1.0]
["2026-09-01T19:21:44.708433+00:00", "trade", 12.8829, 26.0]
["2026-09-01T19:21:45.484998+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:45.821188+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:46.221500+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:47.210996+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:47.367037+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:47.367243+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:47.722367+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:47.814400+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:47.985878+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:48.883582+00:00", "trade", 12.8855, 100.0]
["2026-09-01T19:21:49.080746+00:00", "trade", 12.8781, 1.0]
["2026-09-01T19:21:49.406805+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:49.406860+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:49.407592+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:49.461941+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:49.462848+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:49.551632+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:21:49.709576+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:21:49.712731+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:21:49.712862+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:49.934098+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:51.341128+00:00", "trade", 12.8829, 2.0]
["2026-09-01T19:21:51.401761+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:21:51.402798+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:51.402798+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:51.477626+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:52.606388+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:52.839588+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:52.839588+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:53.060057+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:53.792232+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:21:53.869708+00:00", "trade", 12.8787, 20.0]
["2026-09-01T19:21:54.104043+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:54.243519+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:54.323267+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:54.323324+00:00", "trade", 12.875, 19.0]
["2026-09-01T19:21:54.324587+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:54.519691+00:00", "trade", 12.8777, 124.0]
["2026-09-01T19:21:55.033341+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:55.133971+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:56.465281+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:21:56.637215+00:00", "trade", 12.8828, 100.0]
["2026-09-01T19:21:56.706678+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:56.707139+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:57.574480+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:21:57.575443+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:57.696444+00:00", "trade", 12.87, 38.0]
["2026-09-01T19:21:57.696807+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:21:58.316655+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:58.316655+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:21:58.322961+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:58.330990+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:58.368905+00:00", "trade", 12.875, 137.0]
["2026-09-01T19:21:58.369861+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:58.369911+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:58.371390+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:58.371485+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:21:58.372161+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:58.372187+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:58.905324+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:21:59.427880+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:00.009503+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:01.582336+00:00", "trade", 12.8828, 39.0]
["2026-09-01T19:22:02.076548+00:00", "trade", 12.8767, 52.0]
["2026-09-01T19:22:02.081041+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:22:02.158075+00:00", "trade", 12.8802, 24.0]
["2026-09-01T19:22:03.070085+00:00", "trade", 12.8767, 52.0]
["2026-09-01T19:22:03.472152+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:03.480522+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.011490+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:04.011493+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:22:04.011564+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.011572+00:00", "trade", 12.87, 40.0]
["2026-09-01T19:22:04.011579+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.012456+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.012456+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.012847+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:22:04.015568+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.016573+00:00", "trade", 12.87, 36.0]
["2026-09-01T19:22:04.016579+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:22:04.016579+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:22:04.016582+00:00", "trade", 12.87, 34.0]
["2026-09-01T19:22:04.016582+00:00", "trade", 12.87, 224.0]
["2026-09-01T19:22:04.016646+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.017538+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.019366+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:22:04.019369+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:04.019369+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:04.019373+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:22:04.019373+00:00", "trade", 12.87, 188.0]
["2026-09-01T19:22:04.035025+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.132032+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:04.324648+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.393973+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.393997+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:04.396409+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.397065+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.398303+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.433562+00:00", "trade", 12.8777, 65.0]
["2026-09-01T19:22:04.523465+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:04.531898+00:00", "trade", 12.875, 17.0]
["2026-09-01T19:22:04.922153+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:05.395545+00:00", "trade", 12.8826, 5.0]
["2026-09-01T19:22:05.574448+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:05.574493+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:05.574566+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:22:05.574603+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:05.600094+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:05.680716+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:06.455874+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:06.643192+00:00", "trade", 12.875, 256.0]
["2026-09-01T19:22:06.669727+00:00", "trade", 12.875, 40.0]
["2026-09-01T19:22:06.755867+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:22:07.785694+00:00", "trade", 12.8776, 1.0]
["2026-09-01T19:22:07.940326+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:07.940366+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:07.940457+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:07.940457+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:07.940496+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:08.054442+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:08.054447+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:08.899785+00:00", "trade", 12.871, 100.0]
["2026-09-01T19:22:08.961055+00:00", "trade", 12.8825, 2.0]
["2026-09-01T19:22:09.741135+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:10.333904+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:10.824475+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:10.842471+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:22:10.843692+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:22:10.843728+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:22:10.931657+00:00", "trade", 12.8765, 200.0]
["2026-09-01T19:22:10.954448+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:10.955296+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:10.959476+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:10.959556+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:10.959557+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:11.050577+00:00", "trade", 12.8848, 100.0]
["2026-09-01T19:22:11.050637+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:12.145254+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:13.476432+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:13.575844+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:13.575899+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:13.575925+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:13.575964+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:13.576737+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:22:13.658756+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:13.682859+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:22:13.902414+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:14.030665+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:14.588796+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:14.592725+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:22:15.874576+00:00", "trade", 12.8825, 35.0]
["2026-09-01T19:22:16.129591+00:00", "trade", 12.87, 7.0]
["2026-09-01T19:22:16.130595+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:16.131047+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:16.131051+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:16.581830+00:00", "trade", 12.8764, 10.0]
["2026-09-01T19:22:17.422982+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:17.423032+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:17.639777+00:00", "trade", 12.8764, 3.0]
["2026-09-01T19:22:17.640604+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:17.640664+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:18.235661+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:18.235829+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:18.235864+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:18.262626+00:00", "trade", 12.8847, 51.0]
["2026-09-01T19:22:18.262687+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:18.658754+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:19.454896+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:19.454957+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:19.594402+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:20.366913+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:20.370492+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:22:20.757461+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:20.784506+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:20.784851+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:20.785423+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:20.873978+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:21.611817+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.456657+00:00", "trade", 12.8729, 200.0]
["2026-09-01T19:22:22.688180+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.688200+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.688289+00:00", "trade", 12.87, 245.0]
["2026-09-01T19:22:22.688329+00:00", "trade", 12.87, 55.0]
["2026-09-01T19:22:22.689083+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:22:22.689508+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.690170+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.690606+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.707731+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.801449+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.960016+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:22.984063+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:23.796726+00:00", "trade", 12.8824, 100.0]
["2026-09-01T19:22:23.871706+00:00", "trade", 12.8723, 5.0]
["2026-09-01T19:22:23.985349+00:00", "trade", 12.8824, 2.0]
["2026-09-01T19:22:24.254813+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:24.260533+00:00", "trade", 12.88, 50.0]
["2026-09-01T19:22:24.261670+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:22:25.037518+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:25.038084+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:25.038210+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:25.038891+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:25.058097+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:25.221323+00:00", "trade", 12.8775, 5.0]
["2026-09-01T19:22:25.517966+00:00", "trade", 12.8824, 16.0]
["2026-09-01T19:22:28.357373+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:28.408755+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:28.408848+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:28.409704+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:22:28.409743+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:22:28.788438+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:29.995512+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:29.995516+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:29.995581+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:29.995583+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:29.996063+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:29.996103+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:29.996544+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.009519+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.055925+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.056000+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.207730+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.208317+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.293429+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.294000+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.494417+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:30.562725+00:00", "trade", 12.8775, 3.0]
["2026-09-01T19:22:30.578931+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:30.578997+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:31.046578+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:22:31.046635+00:00", "trade", 12.87, 36.0]
["2026-09-01T19:22:31.046698+00:00", "trade", 12.87, 463.0]
["2026-09-01T19:22:31.046759+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:31.047931+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:22:31.335396+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:31.335396+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:31.335446+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:31.501421+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:31.623406+00:00", "trade", 12.8841, 100.0]
["2026-09-01T19:22:33.298317+00:00", "trade", 12.8716, 5.0]
["2026-09-01T19:22:33.642239+00:00", "trade", 12.8841, 10.0]
["2026-09-01T19:22:33.754364+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.754727+00:00", "trade", 12.875, 119.0]
["2026-09-01T19:22:33.756163+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.756432+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:22:33.756604+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.758495+00:00", "trade", 12.88, 50.0]
["2026-09-01T19:22:33.758775+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.759085+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.759085+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.759130+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.759567+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.760604+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:33.808591+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:33.860436+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:35.906980+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:37.501905+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:37.607336+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:37.793368+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:38.769628+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:38.843499+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:38.843980+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:40.007547+00:00", "trade", 12.87, 126.0]
["2026-09-01T19:22:40.007607+00:00", "trade", 12.87, 174.0]
["2026-09-01T19:22:40.008810+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:22:40.086067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:40.216627+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:40.529248+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:22:40.532664+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:22:40.696045+00:00", "trade", 12.8815, 100.0]
["2026-09-01T19:22:40.903027+00:00", "trade", 12.8774, 5.0]
["2026-09-01T19:22:40.911709+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:22:41.909495+00:00", "trade", 12.875, 119.0]
["2026-09-01T19:22:41.909806+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:41.910252+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:41.910733+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:42.632037+00:00", "trade", 12.8815, 2.0]
["2026-09-01T19:22:42.660034+00:00", "trade", 12.8815, 48.0]
["2026-09-01T19:22:43.161439+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:22:43.591660+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:22:43.650613+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:43.651495+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:43.651575+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:43.669217+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:22:43.669773+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:43.943743+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:22:44.101110+00:00", "trade", 12.875, 30.0]
["2026-09-01T19:22:44.119247+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:44.119249+00:00", "trade", 12.88, 90.0]
["2026-09-01T19:22:44.119249+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:22:44.119255+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:22:44.119352+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:44.120214+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:44.163908+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:44.405144+00:00", "trade", 12.8839, 50.0]
["2026-09-01T19:22:44.405206+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:44.515428+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:44.543319+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:44.833702+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:44.833750+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:44.944999+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:45.014750+00:00", "trade", 12.8767, 1.0]
["2026-09-01T19:22:45.119374+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:45.883605+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:46.161796+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:22:46.242841+00:00", "trade", 12.8733, 1.0]
["2026-09-01T19:22:47.942496+00:00", "trade", 12.8733, 4.0]
["2026-09-01T19:22:47.943744+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:22:47.950934+00:00", "trade", 12.8733, 1.0]
["2026-09-01T19:22:47.954771+00:00", "trade", 12.8733, 1.0]
["2026-09-01T19:22:48.019721+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:48.223506+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:48.225024+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:48.796931+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:22:48.810340+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:49.264344+00:00", "trade", 12.8733, 10.0]
["2026-09-01T19:22:49.267165+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:22:49.337009+00:00", "trade", 12.8733, 10.0]
["2026-09-01T19:22:49.794765+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:49.795762+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:49.795777+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:49.884207+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:50.484650+00:00", "trade", 12.875, 119.0]
["2026-09-01T19:22:50.549368+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:50.550315+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:51.263315+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:51.263962+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:51.340006+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:22:51.393655+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:51.621096+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:22:51.651547+00:00", "trade", 12.8736, 49.0]
["2026-09-01T19:22:51.789728+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:52.319275+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:52.380696+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:52.471983+00:00", "trade", 12.87, 641.0]
["2026-09-01T19:22:52.471998+00:00", "trade", 12.875, 641.0]
["2026-09-01T19:22:52.570531+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:22:52.600590+00:00", "trade", 12.88, 14.0]
["2026-09-01T19:22:52.655007+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:52.838326+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:22:52.932998+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:53.514269+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:53.678520+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:53.679001+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:53.873705+00:00", "trade", 12.8739, 7.0]
["2026-09-01T19:22:53.996420+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:53.998179+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:54.095055+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:54.191168+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:54.502107+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:54.502548+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:55.266495+00:00", "trade", 12.8777, 200.0]
["2026-09-01T19:22:56.271467+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:56.272996+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:56.273001+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:56.346786+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:56.772468+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:56.772944+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:56.953503+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:22:57.194939+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:22:57.453668+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:57.621346+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:22:57.838603+00:00", "trade", 12.875, 28.0]
["2026-09-01T19:22:57.862994+00:00", "trade", 12.8836, 35.0]
["2026-09-01T19:22:57.921495+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:22:58.504930+00:00", "trade", 12.875, 119.0]
["2026-09-01T19:22:59.295689+00:00", "trade", 12.8799, 5.0]
["2026-09-01T19:22:59.887911+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:22:59.889020+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:22:59.889366+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:23:00.005135+00:00", "trade", 12.8811, 2.0]
["2026-09-01T19:23:00.009536+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:00.045449+00:00", "trade", 12.8811, 8.0]
["2026-09-01T19:23:00.357597+00:00", "trade", 12.8811, 100.0]
["2026-09-01T19:23:00.413271+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:23:00.483266+00:00", "trade", 12.8836, 21.0]
["2026-09-01T19:23:02.085988+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:02.125344+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:02.125825+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:02.827718+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:02.828034+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:02.828420+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:03.299705+00:00", "trade", 12.8745, 6.0]
["2026-09-01T19:23:03.948657+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:03.949098+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:03.985390+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:04.032574+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:05.805885+00:00", "trade", 12.8772, 39.0]
["2026-09-01T19:23:05.807142+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:23:06.191819+00:00", "trade", 12.875, 38.0]
["2026-09-01T19:23:06.192180+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:23:06.806790+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:06.808985+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:06.809426+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:06.809466+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:07.464077+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:07.486904+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:07.486976+00:00", "trade", 12.875, 19.0]
["2026-09-01T19:23:07.489704+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:23:07.725311+00:00", "trade", 12.875, 589.0]
["2026-09-01T19:23:07.726114+00:00", "trade", 12.875, 411.0]
["2026-09-01T19:23:07.732765+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:07.733247+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:07.733688+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:07.793994+00:00", "trade", 12.8739, 1.0]
["2026-09-01T19:23:07.983423+00:00", "trade", 12.878, 269.0]
["2026-09-01T19:23:08.429271+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:08.429316+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:08.429747+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:08.813479+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:08.813920+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:09.038727+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:10.321904+00:00", "trade", 12.8744, 400.0]
["2026-09-01T19:23:10.357601+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:23:10.411014+00:00", "trade", 12.881, 5.0]
["2026-09-01T19:23:10.437868+00:00", "trade", 12.881, 703.0]
["2026-09-01T19:23:11.001137+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:23:11.659523+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:12.233512+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:12.233993+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:12.280131+00:00", "trade", 12.8783, 40.0]
["2026-09-01T19:23:12.281369+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:23:12.505826+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:23:12.848153+00:00", "trade", 12.875, 189.0]
["2026-09-01T19:23:12.848153+00:00", "trade", 12.875, 211.0]
["2026-09-01T19:23:12.953453+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:12.953894+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:14.024206+00:00", "trade", 12.875, 1178.0]
["2026-09-01T19:23:14.024266+00:00", "trade", 12.875, 222.0]
["2026-09-01T19:23:14.897461+00:00", "trade", 12.8809, 1.0]
["2026-09-01T19:23:15.458241+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:15.458722+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:15.474093+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:15.544225+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:15.551427+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:15.552044+00:00", "trade", 12.88, 36.0]
["2026-09-01T19:23:15.552104+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:23:15.552168+00:00", "trade", 12.88, 339.0]
["2026-09-01T19:23:15.552249+00:00", "trade", 12.88, 59.0]
["2026-09-01T19:23:15.552306+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:23:15.552658+00:00", "trade", 12.88, 60.0]
["2026-09-01T19:23:15.741531+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:17.321684+00:00", "trade", 12.8833, 25.0]
["2026-09-01T19:23:18.060997+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:23:18.062218+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:23:18.432404+00:00", "trade", 12.8809, 8.0]
["2026-09-01T19:23:19.429880+00:00", "trade", 12.8766, 1.0]
["2026-09-01T19:23:19.629585+00:00", "trade", 12.8833, 100.0]
["2026-09-01T19:23:19.841658+00:00", "trade", 12.8747, 1.0]
["2026-09-01T19:23:22.232199+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:22.232660+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:22.233267+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:22.248518+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:23:22.463655+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:23:22.608564+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:22.609000+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:23.875706+00:00", "trade", 12.8757, 6.0]
["2026-09-01T19:23:24.081320+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:23:25.108806+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:25.108880+00:00", "trade", 12.88, 298.0]
["2026-09-01T19:23:25.108880+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:25.108883+00:00", "trade", 12.88, 132.0]
["2026-09-01T19:23:25.109417+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:25.111117+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:23:25.236895+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:25.386983+00:00", "trade", 12.875, 119.0]
["2026-09-01T19:23:25.563007+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:25.620684+00:00", "trade", 12.875, 50.0]
["2026-09-01T19:23:26.924147+00:00", "trade", 12.8833, 10.0]
["2026-09-01T19:23:26.925528+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:26.925964+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:27.099993+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:27.204332+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:23:27.272681+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:27.551537+00:00", "trade", 12.875, 330.0]
["2026-09-01T19:23:27.551546+00:00", "trade", 12.875, 770.0]
["2026-09-01T19:23:28.409903+00:00", "trade", 12.8806, 2.0]
["2026-09-01T19:23:28.494268+00:00", "trade", 12.8806, 2.0]
["2026-09-01T19:23:28.552712+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:23:28.562467+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:23:28.921033+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:23:29.241562+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:29.241973+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:29.242700+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:30.009557+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:30.401280+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:30.537978+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:31.047053+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:23:31.048373+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:23:32.176272+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:32.241134+00:00", "trade", 12.8753, 2.0]
["2026-09-01T19:23:32.253334+00:00", "trade", 12.8753, 4.0]
["2026-09-01T19:23:32.561759+00:00", "trade", 12.8831, 46.0]
["2026-09-01T19:23:32.857614+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:23:32.954844+00:00", "trade", 12.88, 15.0]
["2026-09-01T19:23:32.954847+00:00", "trade", 12.88, 85.0]
["2026-09-01T19:23:32.955323+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:32.955363+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:32.955368+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:33.035474+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:33.035950+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:33.301703+00:00", "trade", 12.8758, 9.0]
["2026-09-01T19:23:33.302356+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:33.380647+00:00", "trade", 12.875, 119.0]
["2026-09-01T19:23:34.663197+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:34.665437+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:34.730422+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:35.636956+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:35.637397+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:35.637397+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:36.128611+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:36.708548+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:36.810856+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:36.811347+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:36.931057+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:37.062604+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:38.017832+00:00", "trade", 12.8755, 60.0]
["2026-09-01T19:23:38.051179+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:38.124844+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:38.863066+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:23:38.869684+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:38.870125+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:39.024522+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:39.026622+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:39.095200+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:39.121106+00:00", "trade", 12.8767, 2.0]
["2026-09-01T19:23:39.187345+00:00", "trade", 12.88, 72.0]
["2026-09-01T19:23:39.187408+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:39.187468+00:00", "trade", 12.88, 59.0]
["2026-09-01T19:23:39.276125+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:40.007252+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:23:40.129896+00:00", "trade", 12.8794, 31.0]
["2026-09-01T19:23:40.555275+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:40.612492+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:23:41.490163+00:00", "trade", 12.8799, 1493.0]
["2026-09-01T19:23:41.493646+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:23:42.494821+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:23:42.762968+00:00", "trade", 12.876, 2.0]
["2026-09-01T19:23:43.101827+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.102303+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.233389+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285144+00:00", "trade", 12.88, 17.0]
["2026-09-01T19:23:43.285147+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.285152+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285153+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285153+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:23:43.285156+00:00", "trade", 12.88, 1200.0]
["2026-09-01T19:23:43.285156+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285196+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.285196+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:23:43.285199+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285199+00:00", "trade", 12.88, 3270.0]
["2026-09-01T19:23:43.285201+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285225+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:23:43.285229+00:00", "trade", 12.88, 1224.0]
["2026-09-01T19:23:43.285232+00:00", "trade", 12.88, 106.0]
["2026-09-01T19:23:43.285252+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:23:43.285283+00:00", "trade", 12.88, 3600.0]
["2026-09-01T19:23:43.285286+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:23:43.285292+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:23:43.285292+00:00", "trade", 12.88, 800.0]
["2026-09-01T19:23:43.285292+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.285293+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285295+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.285295+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285301+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285301+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285301+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285304+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285370+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285424+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.285437+00:00", "trade", 12.88, 83.0]
["2026-09-01T19:23:43.285439+00:00", "trade", 12.88, 900.0]
["2026-09-01T19:23:43.285463+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285483+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285493+00:00", "trade", 12.88, 178.0]
["2026-09-01T19:23:43.285498+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285508+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285519+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285521+00:00", "trade", 12.88, 589.0]
["2026-09-01T19:23:43.285523+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:23:43.285532+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:23:43.285541+00:00", "trade", 12.88, 28.0]
["2026-09-01T19:23:43.285544+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285545+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:23:43.285547+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285554+00:00", "trade", 12.88, 33.0]
["2026-09-01T19:23:43.285556+00:00", "trade", 12.88, 30.0]
["2026-09-01T19:23:43.285559+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285566+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:23:43.285568+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285571+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285574+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285577+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285579+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285583+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.285583+00:00", "trade", 12.88, 800.0]
["2026-09-01T19:23:43.285586+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285592+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285599+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285605+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285610+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:23:43.285617+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.285623+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285628+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:23:43.285628+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285628+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:23:43.285641+00:00", "trade", 12.88, 73.0]
["2026-09-01T19:23:43.285659+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285664+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285669+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285679+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285719+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285719+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285719+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285720+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:23:43.285720+00:00", "trade", 12.88, 900.0]
["2026-09-01T19:23:43.285724+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285725+00:00", "trade", 12.88, 900.0]
["2026-09-01T19:23:43.285725+00:00", "trade", 12.88, 26.0]
["2026-09-01T19:23:43.285728+00:00", "trade", 12.88, 900.0]
["2026-09-01T19:23:43.285729+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285729+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285732+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:23:43.285732+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285735+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285740+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285754+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285754+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285785+00:00", "trade", 12.88, 383.0]
["2026-09-01T19:23:43.285794+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285794+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285795+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:23:43.285795+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285799+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285803+00:00", "trade", 12.88, 543.0]
["2026-09-01T19:23:43.285804+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285809+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285809+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285849+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285884+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285884+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285886+00:00", "trade", 12.88, 55.0]
["2026-09-01T19:23:43.285887+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:23:43.285889+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285889+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285904+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285914+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.285979+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.285984+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.286065+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.286092+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.286115+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.286265+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.286295+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.286400+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:23:43.286422+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.286476+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:23:43.286537+00:00", "trade", 12.88, 59.0]
["2026-09-01T19:23:43.286561+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:23:43.286571+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.286626+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.286636+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.286656+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.286693+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:23:43.286913+00:00", "trade", 12.88, 4.0]
["2026-09-01T19:23:43.286922+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.286934+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.286936+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:23:43.286955+00:00", "trade", 12.88, 170.0]
["2026-09-01T19:23:43.287007+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.287021+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:23:43.287102+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.287202+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.287263+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.287398+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.287469+00:00", "trade", 12.88, 213.0]
["2026-09-01T19:23:43.287563+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.287607+00:00", "trade", 12.88, 4.0]
["2026-09-01T19:23:43.287935+00:00", "trade", 12.88, 13.0]
["2026-09-01T19:23:43.287999+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.288074+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.289141+00:00", "trade", 12.88, 49.0]
["2026-09-01T19:23:43.289706+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:43.291162+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.292112+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:23:43.295026+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.295029+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.295239+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:43.295239+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:43.295315+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.295315+00:00", "trade", 12.885, 400.0]
["2026-09-01T19:23:43.295317+00:00", "trade", 12.885, 50.0]
["2026-09-01T19:23:43.295320+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:43.295323+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:43.295414+00:00", "trade", 12.885, 50.0]
["2026-09-01T19:23:43.295662+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.296124+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.303614+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:23:43.318199+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:23:43.353665+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:23:43.354222+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.354222+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.354262+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.354302+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.359619+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.388498+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.453217+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.463020+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.543374+00:00", "trade", 12.878, 18.0]
["2026-09-01T19:23:43.553986+00:00", "trade", 12.878, 1.0]
["2026-09-01T19:23:43.752227+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.753916+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.863349+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:23:43.863352+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.863833+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.877005+00:00", "trade", 12.88, 40.0]
["2026-09-01T19:23:43.877039+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.921891+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:43.977023+00:00", "trade", 12.8796, 100.0]
["2026-09-01T19:23:44.046813+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:44.926338+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:45.379445+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:45.379485+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:46.380412+00:00", "trade", 12.8796, 1.0]
["2026-09-01T19:23:46.467373+00:00", "trade", 12.8787, 100.0]
["2026-09-01T19:23:48.567922+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:48.568087+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:48.568679+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:48.569080+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:48.651947+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:49.083608+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:49.083608+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:49.442365+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:49.513363+00:00", "trade", 12.8787, 10.0]
["2026-09-01T19:23:49.587567+00:00", "trade", 12.8787, 10.0]
["2026-09-01T19:23:49.588665+00:00", "trade", 12.8793, 200.0]
["2026-09-01T19:23:49.717735+00:00", "trade", 12.88, 86.0]
["2026-09-01T19:23:49.718331+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:49.718376+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:49.718376+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:49.848135+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:49.864116+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:23:49.924656+00:00", "trade", 12.8787, 4.0]
["2026-09-01T19:23:49.932111+00:00", "trade", 12.8787, 1.0]
["2026-09-01T19:23:50.049483+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:50.103321+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:50.103937+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:50.103978+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:50.220179+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:50.346577+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:51.864137+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:23:52.521180+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:23:52.521240+00:00", "trade", 12.88, 443.0]
["2026-09-01T19:23:52.521754+00:00", "trade", 12.88, 450.0]
["2026-09-01T19:23:52.522325+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:52.522326+00:00", "trade", 12.88, 450.0]
["2026-09-01T19:23:52.522806+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:52.522903+00:00", "trade", 12.88, 450.0]
["2026-09-01T19:23:53.189422+00:00", "trade", 12.8851, 32.0]
["2026-09-01T19:23:53.877704+00:00", "trade", 12.8796, 36.0]
["2026-09-01T19:23:53.879355+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:53.879886+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:54.057263+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:54.226554+00:00", "trade", 12.8791, 1.0]
["2026-09-01T19:23:56.150944+00:00", "trade", 12.885, 81.0]
["2026-09-01T19:23:56.955090+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:57.061518+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:57.064399+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:57.913798+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:58.139808+00:00", "trade", 12.8794, 3.0]
["2026-09-01T19:23:58.141193+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:58.152098+00:00", "trade", 12.885, 6.0]
["2026-09-01T19:23:58.192788+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:23:58.217991+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:23:58.259750+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:58.375090+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:58.377339+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:58.377906+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:58.396315+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:58.427565+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:23:58.649276+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:23:59.674096+00:00", "trade", 12.8899, 750.0]
["2026-09-01T19:23:59.717922+00:00", "trade", 12.8795, 100.0]
["2026-09-01T19:24:00.009584+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:00.039560+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:00.159877+00:00", "trade", 12.89, 505.0]
["2026-09-01T19:24:00.160487+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:01.044293+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:01.161783+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:24:01.739762+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:01.740322+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:02.161076+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:24:02.871851+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:03.303707+00:00", "trade", 12.8805, 34.0]
["2026-09-01T19:24:04.008465+00:00", "trade", 12.8838, 200.0]
["2026-09-01T19:24:04.027876+00:00", "trade", 12.8782, 200.0]
["2026-09-01T19:24:04.152204+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:24:04.152204+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:24:04.152294+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:04.152297+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:24:04.153226+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:04.153226+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:04.162224+00:00", "trade", 12.88, 40.0]
["2026-09-01T19:24:04.162784+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:04.163506+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:04.211787+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:05.054276+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:05.055556+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:05.055596+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:05.336039+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:24:05.468873+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:05.496769+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:05.616023+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:07.821181+00:00", "trade", 12.8795, 30.0]
["2026-09-01T19:24:07.822198+00:00", "trade", 12.8795, 2.0]
["2026-09-01T19:24:08.550444+00:00", "trade", 12.88, 15.0]
["2026-09-01T19:24:08.695338+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:24:09.163141+00:00", "trade", 12.8795, 100.0]
["2026-09-01T19:24:09.696684+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:24:10.657499+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:13.409554+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:15.536993+00:00", "trade", 12.8899, 3500.0]
["2026-09-01T19:24:15.538310+00:00", "trade", 12.885, 9.0]
["2026-09-01T19:24:15.538473+00:00", "trade", 12.885, 107.0]
["2026-09-01T19:24:15.581541+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:15.597482+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:24:17.015129+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:24:17.016125+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:17.102466+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:17.198268+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:17.340686+00:00", "trade", 12.8791, 28.0]
["2026-09-01T19:24:18.541380+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:18.541420+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:18.541440+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:18.547665+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:18.679946+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:24:18.680426+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:19.947473+00:00", "trade", 12.8864, 212.0]
["2026-09-01T19:24:20.299964+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:20.850889+00:00", "trade", 12.8794, 1.0]
["2026-09-01T19:24:20.896212+00:00", "trade", 12.8793, 5.0]
["2026-09-01T19:24:22.114525+00:00", "trade", 12.885, 574.0]
["2026-09-01T19:24:22.115745+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:22.322006+00:00", "trade", 12.881, 1.0]
["2026-09-01T19:24:22.399641+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:22.557129+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:24:23.174727+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:23.180250+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:23.329322+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:24:23.389272+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:23.393161+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:23.393161+00:00", "trade", 12.885, 119.0]
["2026-09-01T19:24:23.424094+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:23.879762+00:00", "trade", 12.8877, 8.0]
["2026-09-01T19:24:24.481151+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:24.996553+00:00", "trade", 12.8816, 50.0]
["2026-09-01T19:24:27.906004+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:24:27.907137+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:24:27.907221+00:00", "trade", 12.885, 4.0]
["2026-09-01T19:24:27.907285+00:00", "trade", 12.885, 11.0]
["2026-09-01T19:24:29.742273+00:00", "trade", 12.8828, 100.0]
["2026-09-01T19:24:29.966064+00:00", "trade", 12.8828, 33.0]
["2026-09-01T19:24:30.009610+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:30.647631+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:31.046577+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:24:31.046641+00:00", "trade", 12.88, 24.0]
["2026-09-01T19:24:31.046701+00:00", "trade", 12.88, 15.0]
["2026-09-01T19:24:31.046730+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:31.046758+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:24:31.046821+00:00", "trade", 12.88, 37.0]
["2026-09-01T19:24:31.046881+00:00", "trade", 12.88, 297.0]
["2026-09-01T19:24:31.046944+00:00", "trade", 12.88, 121.0]
["2026-09-01T19:24:31.151175+00:00", "trade", 12.879, 24.0]
["2026-09-01T19:24:31.168580+00:00", "trade", 12.879, 2.0]
["2026-09-01T19:24:31.775140+00:00", "trade", 12.885, 60.0]
["2026-09-01T19:24:31.793910+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:31.794848+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:31.794928+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:31.794968+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:31.895803+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:32.013700+00:00", "trade", 12.89, 194.0]
["2026-09-01T19:24:32.211723+00:00", "trade", 12.885, 534.0]
["2026-09-01T19:24:32.211783+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:24:32.212075+00:00", "trade", 12.885, 19.0]
["2026-09-01T19:24:32.212872+00:00", "trade", 12.885, 292.0]
["2026-09-01T19:24:32.221277+00:00", "trade", 12.885, 30.0]
["2026-09-01T19:24:32.225084+00:00", "trade", 12.885, 120.0]
["2026-09-01T19:24:32.225204+00:00", "trade", 12.885, 554.0]
["2026-09-01T19:24:32.229384+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:24:32.230272+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:32.230272+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:32.232773+00:00", "trade", 12.885, 55.0]
["2026-09-01T19:24:32.241079+00:00", "trade", 12.885, 288.0]
["2026-09-01T19:24:33.305705+00:00", "trade", 12.8865, 10.0]
["2026-09-01T19:24:33.484456+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:34.158179+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:34.158695+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:34.731030+00:00", "trade", 12.885, 59.0]
["2026-09-01T19:24:34.731838+00:00", "trade", 12.885, 85.0]
["2026-09-01T19:24:37.556923+00:00", "trade", 12.8789, 100.0]
["2026-09-01T19:24:37.921835+00:00", "trade", 12.8827, 100.0]
["2026-09-01T19:24:37.981861+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:37.982338+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:37.982809+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:38.350698+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:39.706062+00:00", "trade", 12.885, 7.0]
["2026-09-01T19:24:39.961105+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:39.961541+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:40.008268+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:24:40.053523+00:00", "trade", 12.8789, 1.0]
["2026-09-01T19:24:40.780248+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:24:40.780252+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:40.780728+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:40.780733+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:40.780733+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:40.780768+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:40.826261+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:40.826702+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:42.014124+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:42.014445+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:43.783384+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:46.533806+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:24:46.827099+00:00", "trade", 12.885, 144.0]
["2026-09-01T19:24:46.979585+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:46.980066+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:47.819736+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:48.344406+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:24:48.880698+00:00", "trade", 12.885, 8.0]
["2026-09-01T19:24:49.026977+00:00", "trade", 12.8872, 1165.0]
["2026-09-01T19:24:49.034760+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:24:49.043920+00:00", "trade", 12.885, 10.0]
["2026-09-01T19:24:49.047131+00:00", "trade", 12.885, 18.0]
["2026-09-01T19:24:49.503403+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:49.580587+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:24:49.580590+00:00", "trade", 12.89, 19.0]
["2026-09-01T19:24:49.580641+00:00", "trade", 12.89, 25.0]
["2026-09-01T19:24:49.580645+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580648+00:00", "trade", 12.89, 900.0]
["2026-09-01T19:24:49.580648+00:00", "trade", 12.89, 900.0]
["2026-09-01T19:24:49.580651+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:24:49.580653+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:24:49.580653+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580659+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580665+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:24:49.580669+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:24:49.580669+00:00", "trade", 12.89, 462.0]
["2026-09-01T19:24:49.580675+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580675+00:00", "trade", 12.89, 1738.0]
["2026-09-01T19:24:49.580678+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580678+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:24:49.580681+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580681+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580682+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:24:49.580685+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580685+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:24:49.580687+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.580690+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580690+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:24:49.580690+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:24:49.580696+00:00", "trade", 12.89, 128.0]
["2026-09-01T19:24:49.580696+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580696+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:24:49.580701+00:00", "trade", 12.89, 80.0]
["2026-09-01T19:24:49.580701+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:24:49.580701+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580701+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580708+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.580747+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:24:49.580747+00:00", "trade", 12.89, 150.0]
["2026-09-01T19:24:49.580767+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.580767+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.580787+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.580834+00:00", "trade", 12.89, 140.0]
["2026-09-01T19:24:49.580867+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.580872+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.580987+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.580992+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.581223+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.581233+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:24:49.581313+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:24:49.581313+00:00", "trade", 12.89, 64.0]
["2026-09-01T19:24:49.581313+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.581315+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.581315+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:24:49.581348+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581473+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581473+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581694+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581739+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581749+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581789+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581789+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581829+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.581909+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.582070+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.582070+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.582230+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.582350+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.582350+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.582511+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.582631+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.582891+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:24:49.583041+00:00", "trade", 12.89, 11.0]
["2026-09-01T19:24:49.583112+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.583588+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.583829+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.583949+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.585072+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.586189+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.589352+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.589401+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:24:49.590541+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:24:49.603869+00:00", "trade", 12.89, 254.0]
["2026-09-01T19:24:49.678940+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.679622+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.679822+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.680103+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.680534+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:49.704190+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:50.622735+00:00", "trade", 12.8874, 9.0]
["2026-09-01T19:24:50.623370+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:50.626118+00:00", "trade", 12.9, 10.0]
["2026-09-01T19:24:50.704367+00:00", "trade", 12.883, 5.0]
["2026-09-01T19:24:50.724961+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:51.237913+00:00", "trade", 12.8797, 100.0]
["2026-09-01T19:24:51.368297+00:00", "trade", 12.8874, 1.0]
["2026-09-01T19:24:51.808596+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:52.369454+00:00", "trade", 12.895, 4.0]
["2026-09-01T19:24:52.672556+00:00", "trade", 12.8797, 23.0]
["2026-09-01T19:24:52.742259+00:00", "trade", 12.8797, 1.0]
["2026-09-01T19:24:53.298883+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:53.370635+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:24:53.870266+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:53.870537+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:24:53.881706+00:00", "trade", 12.8882, 15.0]
["2026-09-01T19:24:54.027441+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:24:55.503382+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:24:55.504901+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:24:58.923771+00:00", "trade", 12.8882, 1.0]
["2026-09-01T19:24:59.031556+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:24:59.037423+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:24:59.038496+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:00.009621+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.066360+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:25:00.066436+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.066444+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:00.066448+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:25:00.066452+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.066457+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.067273+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.067273+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.067319+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.067354+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.069055+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:00.090123+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.104196+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:25:00.104196+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:25:00.104256+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.104261+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.105133+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.105133+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.105169+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.105209+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.105214+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.105254+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.105770+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.106131+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.106612+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.119488+00:00", "trade", 12.895, 94.0]
["2026-09-01T19:25:00.120054+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.154719+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:25:00.155498+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:00.162832+00:00", "trade", 12.89, 120.0]
["2026-09-01T19:25:00.162836+00:00", "trade", 12.89, 14.0]
["2026-09-01T19:25:00.162838+00:00", "trade", 12.89, 366.0]
["2026-09-01T19:25:00.162911+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.197027+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.222101+00:00", "trade", 12.89, 134.0]
["2026-09-01T19:25:00.222104+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:25:00.222106+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:25:00.222106+00:00", "trade", 12.89, 159.0]
["2026-09-01T19:25:00.223049+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.241267+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.242174+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.259621+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.287993+00:00", "trade", 12.89, 41.0]
["2026-09-01T19:25:00.288905+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.334634+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:00.467721+00:00", "trade", 12.891, 100.0]
["2026-09-01T19:25:00.836115+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:25:01.922117+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:02.259656+00:00", "trade", 12.89, 805.0]
["2026-09-01T19:25:02.359486+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:03.307703+00:00", "trade", 12.8899, 15.0]
["2026-09-01T19:25:03.984959+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:04.042981+00:00", "trade", 12.8831, 100.0]
["2026-09-01T19:25:04.753976+00:00", "trade", 12.8798, 45.0]
["2026-09-01T19:25:04.981917+00:00", "trade", 12.8831, 200.0]
["2026-09-01T19:25:05.019446+00:00", "trade", 12.8798, 1.0]
["2026-09-01T19:25:05.076330+00:00", "trade", 12.8798, 100.0]
["2026-09-01T19:25:05.687204+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:05.687901+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:05.687966+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:05.911598+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:06.779713+00:00", "trade", 12.895, 14.0]
["2026-09-01T19:25:06.781000+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:25:06.842490+00:00", "trade", 12.8829, 8.0]
["2026-09-01T19:25:07.899507+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:07.899943+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:08.518373+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:08.521996+00:00", "trade", 12.895, 98.0]
["2026-09-01T19:25:08.522002+00:00", "trade", 12.895, 11.0]
["2026-09-01T19:25:08.522020+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:08.523323+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:25:08.524134+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:08.626460+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:08.683320+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:08.689880+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:08.690442+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:08.690883+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:08.731829+00:00", "trade", 12.8977, 321.0]
["2026-09-01T19:25:08.733173+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:08.769521+00:00", "trade", 12.8892, 1.0]
["2026-09-01T19:25:08.769560+00:00", "trade", 12.8892, 253.0]
["2026-09-01T19:25:09.892834+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:09.894978+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:25:10.122346+00:00", "trade", 12.8831, 18.0]
["2026-09-01T19:25:11.323429+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:11.323459+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:11.381597+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:11.959938+00:00", "trade", 12.8941, 1.0]
["2026-09-01T19:25:11.965859+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:25:12.172096+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:12.282368+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:12.505589+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:12.606634+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:12.840848+00:00", "trade", 12.8831, 100.0]
["2026-09-01T19:25:14.122566+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:14.224054+00:00", "trade", 12.8831, 21.0]
["2026-09-01T19:25:14.231554+00:00", "trade", 12.8831, 5.0]
["2026-09-01T19:25:14.727198+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:25:15.189191+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:15.189672+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:15.232765+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:15.232790+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:15.233326+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:15.233411+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:15.568505+00:00", "trade", 12.88, 30.0]
["2026-09-01T19:25:17.212936+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:25:17.213961+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:25:18.473881+00:00", "trade", 12.9, 5.0]
["2026-09-01T19:25:18.473881+00:00", "trade", 12.9, 95.0]
["2026-09-01T19:25:18.474639+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:18.474900+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:18.474900+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:18.474900+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:18.475381+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:18.512402+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:25:18.841979+00:00", "trade", 12.8831, 1.0]
["2026-09-01T19:25:18.861327+00:00", "trade", 12.881, 200.0]
["2026-09-01T19:25:18.865161+00:00", "trade", 12.881, 46.0]
["2026-09-01T19:25:18.873248+00:00", "trade", 12.881, 16.0]
["2026-09-01T19:25:19.952344+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:25:20.555018+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:21.093364+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:25:21.678533+00:00", "trade", 12.9, 10.0]
["2026-09-01T19:25:21.680664+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:21.681105+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:21.713231+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:21.794499+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:21.830391+00:00", "trade", 12.8893, 52.0]
["2026-09-01T19:25:21.922894+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:21.923421+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:21.924864+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:22.029786+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:25:23.378263+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:23.521784+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:23.883713+00:00", "trade", 12.8924, 5.0]
["2026-09-01T19:25:24.001599+00:00", "trade", 12.8801, 39.0]
["2026-09-01T19:25:24.031470+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:24.031470+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:24.521826+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:24.526246+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:25.142671+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:25.274356+00:00", "trade", 12.89, 4.0]
["2026-09-01T19:25:25.275592+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:25:25.275712+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:25.275769+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:25:25.310902+00:00", "trade", 12.8823, 18.0]
["2026-09-01T19:25:25.757487+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:25:26.240305+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:26.483107+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:26.959364+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:27.004371+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:27.153104+00:00", "trade", 12.895, 19.0]
["2026-09-01T19:25:27.559209+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:28.122528+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:28.145318+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:28.146350+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:28.147438+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:28.147441+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:25:28.147441+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:28.147999+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:28.148440+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:28.449632+00:00", "trade", 12.8802, 5.0]
["2026-09-01T19:25:29.340872+00:00", "trade", 12.8827, 100.0]
["2026-09-01T19:25:29.599759+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:29.599759+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:30.009643+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:30.466017+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:30.466072+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:30.490470+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:30.490606+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:31.045383+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:31.047434+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:31.048577+00:00", "trade", 12.895, 16.0]
["2026-09-01T19:25:31.048808+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:25:31.049434+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:25:31.049449+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:25:31.049484+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:31.049494+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:31.049619+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:31.049993+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:31.049993+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:31.050346+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:31.051442+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:25:31.052672+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:31.053430+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:25:31.053478+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:31.693690+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:31.723462+00:00", "trade", 12.8827, 43.0]
["2026-09-01T19:25:31.830119+00:00", "trade", 12.881, 30.0]
["2026-09-01T19:25:32.049486+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:32.241043+00:00", "trade", 12.8809, 35.0]
["2026-09-01T19:25:32.413905+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:32.467087+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:33.309704+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:25:34.563925+00:00", "trade", 12.8826, 100.0]
["2026-09-01T19:25:34.883413+00:00", "trade", 12.8804, 29.0]
["2026-09-01T19:25:35.176403+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:25:35.199122+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:25:35.201079+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:25:35.206420+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:25:36.578443+00:00", "trade", 12.8972, 50.0]
["2026-09-01T19:25:36.610956+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:25:38.688161+00:00", "trade", 12.8804, 100.0]
["2026-09-01T19:25:38.716946+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:39.299089+00:00", "trade", 12.8977, 8.0]
["2026-09-01T19:25:39.300349+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:25:39.387608+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:25:39.467550+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:39.474085+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:39.476634+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:40.006578+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:25:40.006626+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:40.006636+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:40.006641+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:40.006647+00:00", "trade", 12.89, 29.0]
["2026-09-01T19:25:40.008911+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:25:40.008977+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:25:40.010390+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:40.011519+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:25:40.011578+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:40.017127+00:00", "trade", 12.895, 350.0]
["2026-09-01T19:25:40.017186+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:40.170660+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:40.180523+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:25:40.242813+00:00", "trade", 12.8806, 12.0]
["2026-09-01T19:25:41.006638+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:41.006688+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:42.930781+00:00", "trade", 12.895, 7.0]
["2026-09-01T19:25:43.022012+00:00", "trade", 12.8827, 26.0]
["2026-09-01T19:25:44.048372+00:00", "trade", 12.895, 9.0]
["2026-09-01T19:25:44.549392+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:44.961902+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:45.383163+00:00", "trade", 12.891, 1.0]
["2026-09-01T19:25:45.384288+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:25:45.520615+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:47.005494+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:47.347678+00:00", "trade", 12.8811, 100.0]
["2026-09-01T19:25:47.462365+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:47.904265+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:48.340256+00:00", "trade", 12.8811, 33.0]
["2026-09-01T19:25:48.973912+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:49.933648+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:50.023401+00:00", "trade", 12.8826, 100.0]
["2026-09-01T19:25:51.032350+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:51.033583+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:25:51.033613+00:00", "trade", 12.895, 7.0]
["2026-09-01T19:25:51.249298+00:00", "trade", 12.8827, 1.0]
["2026-09-01T19:25:51.258481+00:00", "trade", 12.8827, 23.0]
["2026-09-01T19:25:52.290763+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:25:52.930016+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:25:52.930089+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:52.952312+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:53.239640+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:53.885702+00:00", "trade", 12.8942, 3.0]
["2026-09-01T19:25:54.114529+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:54.267478+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:54.275136+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:54.431514+00:00", "trade", 12.8815, 18.0]
["2026-09-01T19:25:54.935019+00:00", "trade", 12.8812, 25.0]
["2026-09-01T19:25:55.463204+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:56.400452+00:00", "trade", 12.8827, 200.0]
["2026-09-01T19:25:56.528551+00:00", "trade", 12.895, 202.0]
["2026-09-01T19:25:56.626361+00:00", "trade", 12.8939, 200.0]
["2026-09-01T19:25:57.397556+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:57.400874+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:57.493981+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:57.580451+00:00", "trade", 12.895, 170.0]
["2026-09-01T19:25:57.582050+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:57.582968+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:25:57.966498+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:57.968012+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:59.355469+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:59.889903+00:00", "trade", 12.8813, 35.0]
["2026-09-01T19:25:59.891283+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:25:59.972551+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:00.009664+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:00.130381+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:00.130827+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:00.855043+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:00.855074+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:26:00.855515+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:00.981919+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:26:01.437733+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:03.311702+00:00", "trade", 12.8946, 2.0]
["2026-09-01T19:26:03.313115+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:03.313556+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:03.431516+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:03.859102+00:00", "trade", 12.8813, 100.0]
["2026-09-01T19:26:03.985493+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:04.129406+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:26:05.827638+00:00", "trade", 12.89, 10.0]
["2026-09-01T19:26:06.182003+00:00", "trade", 12.8827, 100.0]
["2026-09-01T19:26:06.459511+00:00", "trade", 12.895, 25.0]
["2026-09-01T19:26:06.976105+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:07.721507+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:07.721943+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:07.907299+00:00", "trade", 12.8943, 1.0]
["2026-09-01T19:26:07.918561+00:00", "trade", 12.8943, 27.0]
["2026-09-01T19:26:08.013584+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:26:08.017587+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:26:08.017589+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:26:08.020428+00:00", "trade", 12.895, 394.0]
["2026-09-01T19:26:08.020431+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:26:08.023098+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:26:08.025071+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:08.029964+00:00", "trade", 12.8943, 2.0]
["2026-09-01T19:26:08.369564+00:00", "trade", 12.895, 600.0]
["2026-09-01T19:26:08.370719+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:08.374219+00:00", "trade", 12.8999, 25.0]
["2026-09-01T19:26:08.399503+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:08.399553+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:08.676912+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:08.677534+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:08.678005+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:08.776639+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:08.811582+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:09.375388+00:00", "trade", 12.895, 9.0]
["2026-09-01T19:26:10.281026+00:00", "trade", 12.8818, 23.0]
["2026-09-01T19:26:10.346320+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:10.346781+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:10.838524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:10.838951+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:10.924830+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:11.160677+00:00", "trade", 12.8818, 100.0]
["2026-09-01T19:26:12.241021+00:00", "trade", 12.8828, 33.0]
["2026-09-01T19:26:12.517348+00:00", "trade", 12.8944, 16.0]
["2026-09-01T19:26:12.821548+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:26:12.962402+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:12.962848+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:13.243585+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:13.243640+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:13.256190+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:13.986411+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:26:14.848023+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:14.854725+00:00", "trade", 12.895, 5000.0]
["2026-09-01T19:26:15.042851+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.059936+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:15.062122+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.062568+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.063096+00:00", "trade", 12.9, 6.0]
["2026-09-01T19:26:15.063189+00:00", "trade", 12.9, 600.0]
["2026-09-01T19:26:15.063273+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:26:15.063352+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:26:15.063430+00:00", "trade", 12.9, 230.0]
["2026-09-01T19:26:15.063532+00:00", "trade", 12.9, 3.0]
["2026-09-01T19:26:15.063607+00:00", "trade", 12.9, 201.0]
["2026-09-01T19:26:15.063688+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:26:15.063770+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:26:15.063848+00:00", "trade", 12.9, 589.0]
["2026-09-01T19:26:15.063926+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:26:15.065502+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:26:15.071359+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.071360+00:00", "trade", 12.9, 5.0]
["2026-09-01T19:26:15.071363+00:00", "trade", 12.9, 700.0]
["2026-09-01T19:26:15.071366+00:00", "trade", 12.9, 900.0]
["2026-09-01T19:26:15.071366+00:00", "trade", 12.9, 64.0]
["2026-09-01T19:26:15.071925+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.072286+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.072296+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.072376+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.073053+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.179285+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:15.562902+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:16.390845+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:16.390885+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:16.393125+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:16.452501+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:17.065402+00:00", "trade", 12.895, 9.0]
["2026-09-01T19:26:17.108019+00:00", "trade", 12.895, 40.0]
["2026-09-01T19:26:17.472608+00:00", "trade", 12.883, 5.0]
["2026-09-01T19:26:17.780958+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:26:18.782098+00:00", "trade", 12.89, 11.0]
["2026-09-01T19:26:19.226003+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:26:19.226524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:19.308474+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:19.718977+00:00", "trade", 12.8977, 100.0]
["2026-09-01T19:26:19.894902+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:20.894428+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:20.894909+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:21.088335+00:00", "trade", 12.8831, 36.0]
["2026-09-01T19:26:21.720158+00:00", "trade", 12.895, 4.0]
["2026-09-01T19:26:22.227140+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:22.227621+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:22.520678+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:22.636637+00:00", "trade", 12.8831, 100.0]
["2026-09-01T19:26:23.628048+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:23.629397+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:23.887700+00:00", "trade", 12.8968, 13.0]
["2026-09-01T19:26:24.326593+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:26:24.385966+00:00", "trade", 12.8922, 25.0]
["2026-09-01T19:26:25.686266+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:25.686266+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:25.686747+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:25.687423+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:25.770972+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:25.916864+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:26.482528+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:26.566392+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:26.576294+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:26.677415+00:00", "trade", 12.8832, 100.0]
["2026-09-01T19:26:27.197437+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:27.197477+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:27.822867+00:00", "trade", 12.8961, 1.0]
["2026-09-01T19:26:27.824242+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:30.009706+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:30.497324+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:26:30.498548+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:26:31.045909+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:31.045973+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:31.046890+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:31.048384+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:31.050384+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:31.051998+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:31.053998+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:31.239313+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:33.831086+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:26:33.954722+00:00", "trade", 12.8833, 24.0]
["2026-09-01T19:26:34.714281+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:34.831159+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:34.898258+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:34.898308+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:35.373638+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:35.379292+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:35.591335+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:35.591386+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:37.018725+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:26:37.021900+00:00", "trade", 12.895, 9.0]
["2026-09-01T19:26:37.493792+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:37.494503+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:37.690374+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:37.690815+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:37.942677+00:00", "trade", 12.8964, 3.0]
["2026-09-01T19:26:37.955472+00:00", "trade", 12.8964, 2.0]
["2026-09-01T19:26:38.231505+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:38.243851+00:00", "trade", 12.885, 13.0]
["2026-09-01T19:26:38.246843+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:26:38.246907+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:38.247844+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:38.338173+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:38.548114+00:00", "trade", 12.8961, 100.0]
["2026-09-01T19:26:39.022520+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:39.343944+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:39.343944+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:39.632504+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:39.653154+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:40.007591+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:40.008866+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:26:40.010252+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:40.014525+00:00", "trade", 12.895, 94.0]
["2026-09-01T19:26:40.014525+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:26:40.535571+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:40.618772+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:26:40.988537+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:40.988562+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:40.989159+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:40.989339+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:41.229043+00:00", "trade", 12.8966, 2.0]
["2026-09-01T19:26:41.230397+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:41.231640+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:41.314432+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:41.418048+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:41.445789+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:42.002255+00:00", "trade", 12.8834, 100.0]
["2026-09-01T19:26:42.661542+00:00", "trade", 12.895, 29.0]
["2026-09-01T19:26:43.862338+00:00", "trade", 12.895, 250.0]
["2026-09-01T19:26:45.012029+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:45.012029+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:45.012505+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:45.642302+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:45.811068+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:45.811088+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:45.811865+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:45.822490+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:45.927124+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:47.111566+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:26:47.113418+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:26:47.121634+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:26:47.794973+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:47.889954+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:49.241588+00:00", "trade", 12.8948, 2.0]
["2026-09-01T19:26:49.472882+00:00", "trade", 12.8841, 55.0]
["2026-09-01T19:26:49.886559+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:49.886624+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:50.081755+00:00", "trade", 12.8853, 24.0]
["2026-09-01T19:26:50.878526+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:51.013898+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:26:51.252841+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:51.389741+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:52.030208+00:00", "trade", 12.8842, 1.0]
["2026-09-01T19:26:52.224199+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:53.241072+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:26:53.244034+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:26:53.581034+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:53.697330+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:26:53.734460+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:26:53.889695+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:26:54.021114+00:00", "trade", 12.8948, 100.0]
["2026-09-01T19:26:56.201824+00:00", "trade", 12.8834, 100.0]
["2026-09-01T19:26:58.979378+00:00", "trade", 12.8833, 200.0]
["2026-09-01T19:27:00.009732+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:00.830409+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:27:00.831603+00:00", "trade", 12.895, 4.0]
["2026-09-01T19:27:00.834571+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:27:00.934850+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:00.934871+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:00.935387+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:01.382218+00:00", "trade", 12.8965, 3.0]
["2026-09-01T19:27:01.632319+00:00", "trade", 12.8843, 31.0]
["2026-09-01T19:27:01.897312+00:00", "trade", 12.895, 18.0]
["2026-09-01T19:27:02.077704+00:00", "trade", 12.895, 25.0]
["2026-09-01T19:27:02.294445+00:00", "trade", 12.895, 1500.0]
["2026-09-01T19:27:03.297496+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:27:03.841549+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:27:04.097340+00:00", "trade", 12.8847, 100.0]
["2026-09-01T19:27:07.725748+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:27:07.727008+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:27:08.094217+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:27:08.095173+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:08.096892+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:08.097333+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:08.163911+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:08.261977+00:00", "trade", 12.8836, 100.0]
["2026-09-01T19:27:08.940085+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:09.094267+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:09.961688+00:00", "trade", 12.8959, 7.0]
["2026-09-01T19:27:10.498193+00:00", "trade", 12.8849, 5.0]
["2026-09-01T19:27:10.681184+00:00", "trade", 12.8966, 1.0]
["2026-09-01T19:27:10.902396+00:00", "trade", 12.8951, 1.0]
["2026-09-01T19:27:10.902763+00:00", "trade", 12.8951, 1.0]
["2026-09-01T19:27:11.037059+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:27:11.661360+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:27:11.755613+00:00", "trade", 12.895, 893.0]
["2026-09-01T19:27:12.171511+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:12.329314+00:00", "trade", 12.8835, 22.0]
["2026-09-01T19:27:12.891794+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:27:13.245242+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:13.245683+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:13.633393+00:00", "trade", 12.8851, 36.0]
["2026-09-01T19:27:13.842615+00:00", "trade", 12.8965, 9.0]
["2026-09-01T19:27:13.844000+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:13.853402+00:00", "trade", 12.8965, 8.0]
["2026-09-01T19:27:13.859344+00:00", "trade", 12.8965, 1.0]
["2026-09-01T19:27:14.722154+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:14.723442+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:27:18.761591+00:00", "trade", 12.8964, 100.0]
["2026-09-01T19:27:19.243700+00:00", "trade", 12.8953, 4.0]
["2026-09-01T19:27:20.851152+00:00", "trade", 12.891, 20.0]
["2026-09-01T19:27:20.852388+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:27:21.213865+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:22.010768+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:27:22.010828+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:22.013585+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:22.013763+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:27:22.013914+00:00", "trade", 12.895, 194.0]
["2026-09-01T19:27:22.013917+00:00", "trade", 12.895, 206.0]
["2026-09-01T19:27:22.016708+00:00", "trade", 12.895, 388.0]
["2026-09-01T19:27:22.016710+00:00", "trade", 12.895, 12.0]
["2026-09-01T19:27:22.018933+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:22.018936+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:27:22.021071+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:22.029888+00:00", "trade", 12.895, 421.0]
["2026-09-01T19:27:22.029949+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:22.033484+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:27:22.751931+00:00", "trade", 12.8854, 12.0]
["2026-09-01T19:27:23.891696+00:00", "trade", 12.8951, 6.0]
["2026-09-01T19:27:24.701632+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:27:24.714406+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:27:24.714930+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:24.806603+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:26.294599+00:00", "trade", 12.89, 5.0]
["2026-09-01T19:27:26.461477+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:27:29.610570+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:27:29.611794+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:27:29.612056+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:27:30.009758+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:30.159576+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:27:30.159615+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:27:30.160101+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:30.160146+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:30.166129+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:27:30.285303+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:30.297186+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:30.823533+00:00", "trade", 12.8855, 1.0]
["2026-09-01T19:27:31.047734+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:27:31.050386+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:27:31.052347+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:32.053862+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:27:32.059254+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:27:32.374744+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:32.374769+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:32.521322+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:34.381409+00:00", "trade", 12.895, 1000.0]
["2026-09-01T19:27:34.613843+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:27:35.305658+00:00", "trade", 12.8958, 24.0]
["2026-09-01T19:27:35.456605+00:00", "trade", 12.895, 1917.0]
["2026-09-01T19:27:36.536023+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:27:36.536023+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:37.294365+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:37.537195+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:27:37.537337+00:00", "trade", 12.895, 11.0]
["2026-09-01T19:27:37.537409+00:00", "trade", 12.895, 44.0]
["2026-09-01T19:27:38.861834+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:27:38.950272+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:38.950335+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:27:38.950395+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:38.996404+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:27:39.091176+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:39.091201+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:39.091952+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:39.294455+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:27:39.958682+00:00", "trade", 12.895, 31.0]
["2026-09-01T19:27:39.958793+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:27:40.006366+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:40.008700+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:40.011379+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:40.145847+00:00", "trade", 12.8951, 200.0]
["2026-09-01T19:27:41.108445+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:41.109237+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:41.867694+00:00", "trade", 12.8863, 100.0]
["2026-09-01T19:27:42.458415+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:27:42.458543+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:42.618689+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:42.659787+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:42.667598+00:00", "trade", 12.8863, 1.0]
["2026-09-01T19:27:42.718539+00:00", "trade", 12.8863, 71.0]
["2026-09-01T19:27:42.838816+00:00", "trade", 12.8957, 400.0]
["2026-09-01T19:27:43.063496+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:43.063967+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:43.148277+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:44.125893+00:00", "trade", 12.896, 29.0]
["2026-09-01T19:27:44.127141+00:00", "trade", 12.895, 4.0]
["2026-09-01T19:27:44.521757+00:00", "trade", 12.8837, 11.0]
["2026-09-01T19:27:44.522368+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:45.917788+00:00", "trade", 12.8837, 3.0]
["2026-09-01T19:27:45.929739+00:00", "trade", 12.8837, 2.0]
["2026-09-01T19:27:45.933167+00:00", "trade", 12.8837, 58.0]
["2026-09-01T19:27:46.022058+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:47.148624+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:47.377939+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:48.075943+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:48.127812+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:48.379505+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:48.380312+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:48.390862+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:49.245704+00:00", "trade", 12.8951, 8.0]
["2026-09-01T19:27:50.576126+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:27:50.626306+00:00", "trade", 12.8951, 2.0]
["2026-09-01T19:27:50.627542+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:27:51.483190+00:00", "trade", 12.89, 231.0]
["2026-09-01T19:27:51.483547+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:27:52.187382+00:00", "trade", 12.8919, 13.0]
["2026-09-01T19:27:52.189173+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:52.189198+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:52.189775+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:52.190852+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:27:52.234381+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:27:52.235226+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:27:52.870404+00:00", "trade", 12.8868, 1.0]
["2026-09-01T19:27:53.354098+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:27:53.716183+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:27:53.893698+00:00", "trade", 12.895, 7.0]
["2026-09-01T19:27:54.934062+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:27:54.934062+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:27:55.207393+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:27:55.411263+00:00", "trade", 12.895, 82.0]
["2026-09-01T19:27:55.460727+00:00", "trade", 12.895, 1020.0]
["2026-09-01T19:27:55.611355+00:00", "trade", 12.8977, 500.0]
["2026-09-01T19:27:56.201529+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:27:57.513252+00:00", "trade", 12.887, 42.0]
["2026-09-01T19:27:57.861739+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:28:00.009774+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:00.172496+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:00.219895+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:00.220826+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:01.332004+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:28:01.702006+00:00", "trade", 12.8871, 100.0]
["2026-09-01T19:28:02.129270+00:00", "trade", 12.8871, 1.0]
["2026-09-01T19:28:02.517400+00:00", "trade", 12.8871, 5.0]
["2026-09-01T19:28:02.626689+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:02.627937+00:00", "trade", 12.895, 7.0]
["2026-09-01T19:28:02.969639+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:02.985134+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:03.083417+00:00", "trade", 12.8839, 7.0]
["2026-09-01T19:28:03.084026+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:03.084051+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:03.084838+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:03.091353+00:00", "trade", 12.8839, 4.0]
["2026-09-01T19:28:03.315569+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:03.323661+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:28:03.324849+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:28:03.327260+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:28:03.331185+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:28:05.020615+00:00", "trade", 12.8871, 100.0]
["2026-09-01T19:28:05.518749+00:00", "trade", 12.895, 4.0]
["2026-09-01T19:28:05.520036+00:00", "trade", 12.895, 4.0]
["2026-09-01T19:28:05.538412+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:28:07.175249+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:07.286873+00:00", "trade", 12.8872, 100.0]
["2026-09-01T19:28:08.342031+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:08.662360+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:28:08.663488+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:09.122594+00:00", "trade", 12.8873, 33.0]
["2026-09-01T19:28:09.154530+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:28:09.154828+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:09.155014+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:09.248726+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:10.126142+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:10.253449+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:10.543152+00:00", "trade", 12.8949, 2.0]
["2026-09-01T19:28:10.881622+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:28:11.426661+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:28:11.469624+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:28:12.274487+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:13.014140+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:13.014143+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:13.014143+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:28:13.140629+00:00", "trade", 12.8928, 10.0]
["2026-09-01T19:28:13.225930+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:13.226174+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:13.227343+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:14.478903+00:00", "trade", 12.8949, 100.0]
["2026-09-01T19:28:14.899515+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:28:14.931030+00:00", "trade", 12.8876, 2.0]
["2026-09-01T19:28:16.434138+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:28:19.133142+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:19.134423+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:28:19.247702+00:00", "trade", 12.8948, 5.0]
["2026-09-01T19:28:19.520384+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:20.919327+00:00", "trade", 12.895, 1220.0]
["2026-09-01T19:28:20.920506+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:20.921666+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:21.722653+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:28:22.082181+00:00", "trade", 12.8949, 1.0]
["2026-09-01T19:28:22.617105+00:00", "trade", 12.8951, 78.0]
["2026-09-01T19:28:22.646151+00:00", "trade", 12.8879, 39.0]
["2026-09-01T19:28:23.895701+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:28:25.052424+00:00", "trade", 12.8947, 100.0]
["2026-09-01T19:28:25.722973+00:00", "trade", 12.884, 100.0]
["2026-09-01T19:28:27.336845+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:28:27.463163+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:27.463209+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:27.562610+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:28:27.594330+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:28.290690+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:28.435569+00:00", "trade", 12.8882, 2.0]
["2026-09-01T19:28:28.769157+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:29.012795+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:29.012795+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:29.012797+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:28:29.016658+00:00", "trade", 12.895, 443.0]
["2026-09-01T19:28:29.016658+00:00", "trade", 12.895, 57.0]
["2026-09-01T19:28:29.019302+00:00", "trade", 12.895, 500.0]
["2026-09-01T19:28:29.021274+00:00", "trade", 12.895, 43.0]
["2026-09-01T19:28:29.021274+00:00", "trade", 12.895, 157.0]
["2026-09-01T19:28:30.009801+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:30.121466+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:28:30.444464+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:28:30.742625+00:00", "trade", 12.8999, 1500.0]
["2026-09-01T19:28:30.966565+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:28:30.973340+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:30.989076+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:30.991564+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:31.046088+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:28:31.046124+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:31.048209+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:31.048234+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:31.048666+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:28:31.049221+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:31.050639+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:31.129702+00:00", "trade", 12.8952, 2.0]
["2026-09-01T19:28:31.207741+00:00", "trade", 12.8929, 100.0]
["2026-09-01T19:28:31.422511+00:00", "trade", 12.8839, 1.0]
["2026-09-01T19:28:31.954117+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:31.954121+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:28:32.174081+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:28:33.034219+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:33.175257+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:28:33.475397+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:33.476800+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:33.568946+00:00", "trade", 12.8999, 75.0]
["2026-09-01T19:28:33.584356+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:33.790789+00:00", "trade", 12.8888, 100.0]
["2026-09-01T19:28:34.173180+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:34.226757+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:28:34.229069+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:28:34.683398+00:00", "trade", 12.894, 100.0]
["2026-09-01T19:28:34.863130+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:34.945155+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:35.536911+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:35.900992+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:36.012306+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:37.280646+00:00", "trade", 12.8839, 21.0]
["2026-09-01T19:28:37.281897+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:28:37.481241+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:37.695742+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:37.695932+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:38.302005+00:00", "trade", 12.8839, 20.0]
["2026-09-01T19:28:38.899111+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:39.651650+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:39.711741+00:00", "trade", 12.8999, 96.0]
["2026-09-01T19:28:40.006601+00:00", "trade", 12.895, 86.0]
["2026-09-01T19:28:40.006601+00:00", "trade", 12.895, 14.0]
["2026-09-01T19:28:40.009039+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:40.011054+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:40.185727+00:00", "trade", 12.8889, 52.0]
["2026-09-01T19:28:40.229836+00:00", "trade", 12.8889, 200.0]
["2026-09-01T19:28:40.643878+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:28:40.750042+00:00", "trade", 12.9, 200.0]
["2026-09-01T19:28:40.750792+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:40.751008+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:40.752206+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:40.752687+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:40.772293+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:40.787224+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:42.115308+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:28:42.116849+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:42.117315+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:43.485045+00:00", "trade", 12.8925, 3.0]
["2026-09-01T19:28:45.694486+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:28:45.694932+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:45.695169+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:45.695196+00:00", "trade", 12.895, 6.0]
["2026-09-01T19:28:46.440475+00:00", "trade", 12.895, 88.0]
["2026-09-01T19:28:47.050372+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:28:48.268634+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:48.268634+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:48.562880+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:28:48.875223+00:00", "trade", 12.8952, 29.0]
["2026-09-01T19:28:49.249703+00:00", "trade", 12.8958, 8.0]
["2026-09-01T19:28:49.294077+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:49.294077+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:49.295391+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:49.295394+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:49.858130+00:00", "trade", 12.8926, 28.0]
["2026-09-01T19:28:49.860028+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:50.745551+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:28:50.823144+00:00", "trade", 12.8953, 4.0]
["2026-09-01T19:28:50.830479+00:00", "trade", 12.8953, 2.0]
["2026-09-01T19:28:52.248715+00:00", "trade", 12.895, 8.0]
["2026-09-01T19:28:52.250903+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:52.638228+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:52.743864+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:52.856697+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:28:52.969116+00:00", "trade", 12.8997, 35.0]
["2026-09-01T19:28:53.881568+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:53.897705+00:00", "trade", 12.8957, 7.0]
["2026-09-01T19:28:54.460589+00:00", "trade", 12.8952, 25.0]
["2026-09-01T19:28:54.461828+00:00", "trade", 12.895, 4.0]
["2026-09-01T19:28:54.785932+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:54.837665+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:54.911405+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:28:55.031246+00:00", "trade", 12.8954, 2.0]
["2026-09-01T19:28:55.032407+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:28:55.545243+00:00", "trade", 12.8929, 5.0]
["2026-09-01T19:28:55.896285+00:00", "trade", 12.8964, 100.0]
["2026-09-01T19:28:56.329837+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:28:56.330896+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:28:57.200067+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:58.167950+00:00", "trade", 12.8929, 2.0]
["2026-09-01T19:28:59.091793+00:00", "trade", 12.895, 150.0]
["2026-09-01T19:28:59.774773+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:28:59.774776+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:28:59.776611+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:29:00.009837+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:00.041751+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:01.218631+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:29:02.182671+00:00", "trade", 12.895, 25.0]
["2026-09-01T19:29:02.457055+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:29:02.457055+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:02.457834+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:29:02.571615+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:02.581936+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:03.473034+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:05.699571+00:00", "trade", 12.8955, 12.0]
["2026-09-01T19:29:05.700804+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:29:06.265323+00:00", "trade", 12.8951, 1.0]
["2026-09-01T19:29:06.613524+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:29:06.614489+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:29:06.680045+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:29:06.890311+00:00", "trade", 12.8954, 200.0]
["2026-09-01T19:29:07.107679+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:29:07.550001+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:29:07.707885+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:07.885730+00:00", "trade", 12.8932, 2.0]
["2026-09-01T19:29:09.776749+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:09.789484+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:09.790448+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:09.792120+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:09.792120+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:09.792123+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:09.792126+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:09.792126+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:29:09.792321+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:29:09.794706+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:09.794706+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:09.794710+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:09.794710+00:00", "trade", 12.895, 14.0]
["2026-09-01T19:29:09.794712+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:09.797271+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:10.474727+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:10.485845+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:10.487002+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:29:11.912855+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:12.059704+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:12.318667+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:12.987060+00:00", "trade", 12.8932, 2.0]
["2026-09-01T19:29:14.014376+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:14.015457+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:14.015594+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:14.101722+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:14.113686+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:15.341932+00:00", "trade", 12.8953, 5.0]
["2026-09-01T19:29:15.343129+00:00", "trade", 12.895, 2.0]
["2026-09-01T19:29:15.994444+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.014520+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.014520+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.015831+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.028915+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.028915+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.028972+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.028975+00:00", "trade", 12.89, 1000.0]
["2026-09-01T19:29:16.029037+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.029062+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.029574+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:29:16.029574+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.029614+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.029629+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.029844+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.029949+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.030043+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:16.030043+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:16.030471+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.030511+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.050929+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.051837+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.065452+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:29:16.111230+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.112576+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.260700+00:00", "trade", 12.895, 14.0]
["2026-09-01T19:29:16.630231+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.630246+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:16.718673+00:00", "trade", 12.8934, 100.0]
["2026-09-01T19:29:16.888944+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:16.889696+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:17.066170+00:00", "trade", 12.8934, 1.0]
["2026-09-01T19:29:17.074136+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:17.074212+00:00", "trade", 12.89, 3.0]
["2026-09-01T19:29:17.074212+00:00", "trade", 12.89, 17.0]
["2026-09-01T19:29:17.074518+00:00", "trade", 12.89, 80.0]
["2026-09-01T19:29:17.084315+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:17.619735+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:29:17.620901+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:17.759940+00:00", "trade", 12.895, 3.0]
["2026-09-01T19:29:17.760307+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:18.873083+00:00", "trade", 12.9, 2.0]
["2026-09-01T19:29:19.177563+00:00", "trade", 12.8934, 100.0]
["2026-09-01T19:29:20.024213+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:20.024237+00:00", "trade", 12.895, 150.0]
["2026-09-01T19:29:20.028302+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:20.101927+00:00", "trade", 12.8954, 68.0]
["2026-09-01T19:29:20.814112+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:29:21.349908+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:21.352112+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:21.352599+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:22.245703+00:00", "trade", 12.8946, 28.0]
["2026-09-01T19:29:22.247896+00:00", "trade", 12.895, 90.0]
["2026-09-01T19:29:22.247986+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:29:22.250040+00:00", "trade", 12.9, 13.0]
["2026-09-01T19:29:22.250133+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.250223+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.250316+00:00", "trade", 12.9, 600.0]
["2026-09-01T19:29:22.250401+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.250506+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:29:22.250605+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.250686+00:00", "trade", 12.9, 737.0]
["2026-09-01T19:29:22.250725+00:00", "trade", 12.895, 700.0]
["2026-09-01T19:29:22.250764+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:29:22.252042+00:00", "trade", 12.9, 300.0]
["2026-09-01T19:29:22.253173+00:00", "trade", 12.9, 3.0]
["2026-09-01T19:29:22.253179+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:22.253180+00:00", "trade", 12.9, 140.0]
["2026-09-01T19:29:22.253180+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.253183+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.253184+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:22.253185+00:00", "trade", 12.9, 900.0]
["2026-09-01T19:29:22.253185+00:00", "trade", 12.9, 217.0]
["2026-09-01T19:29:22.253194+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.253194+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:22.253222+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.253222+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.253224+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.253224+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:22.253801+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:22.254257+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:22.254452+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:22.286540+00:00", "trade", 12.895, 147.0]
["2026-09-01T19:29:22.332959+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:22.421143+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:22.429190+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:23.135713+00:00", "trade", 12.895, 31.0]
["2026-09-01T19:29:23.899703+00:00", "trade", 12.8959, 13.0]
["2026-09-01T19:29:23.899732+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:23.899778+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:23.902548+00:00", "trade", 12.8847, 20.0]
["2026-09-01T19:29:24.098836+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:25.001310+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:25.154216+00:00", "trade", 12.8954, 39.0]
["2026-09-01T19:29:25.336798+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:26.315829+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:26.340683+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:26.340929+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:26.464543+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:26.846576+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:26.902165+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:27.063496+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:27.162232+00:00", "trade", 12.8847, 3.0]
["2026-09-01T19:29:27.252350+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:27.252350+00:00", "trade", 12.895, 17.0]
["2026-09-01T19:29:27.560631+00:00", "trade", 12.8956, 200.0]
["2026-09-01T19:29:27.573561+00:00", "trade", 12.8956, 68.0]
["2026-09-01T19:29:27.968875+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:27.968938+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:28.795569+00:00", "trade", 12.9, 25.0]
["2026-09-01T19:29:28.914523+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:28.914722+00:00", "trade", 12.895, 5.0]
["2026-09-01T19:29:30.009868+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:30.098524+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:30.313890+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:30.313968+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:29:30.314612+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:30.363039+00:00", "trade", 12.895, 15.0]
["2026-09-01T19:29:30.367185+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:30.413553+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:30.413553+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:30.414280+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:30.803194+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:30.803204+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:31.021071+00:00", "trade", 12.895, 25.0]
["2026-09-01T19:29:31.047146+00:00", "trade", 12.89, 108.0]
["2026-09-01T19:29:31.047149+00:00", "trade", 12.89, 92.0]
["2026-09-01T19:29:31.047194+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:31.047209+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:31.049910+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:29:31.050005+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:31.050983+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:31.051898+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:31.051955+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:31.053203+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:31.143429+00:00", "trade", 12.8847, 11.0]
["2026-09-01T19:29:31.176877+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:31.220133+00:00", "trade", 12.8941, 23.0]
["2026-09-01T19:29:31.243633+00:00", "trade", 12.8941, 2.0]
["2026-09-01T19:29:31.358127+00:00", "trade", 12.895, 897.0]
["2026-09-01T19:29:32.206910+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:32.314495+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:32.314599+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:32.315939+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:35.857225+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:35.857285+00:00", "trade", 12.89, 20.0]
["2026-09-01T19:29:35.857285+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:35.857288+00:00", "trade", 12.89, 55.0]
["2026-09-01T19:29:35.857303+00:00", "trade", 12.89, 25.0]
["2026-09-01T19:29:35.858954+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:36.120972+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:36.126349+00:00", "trade", 12.8944, 100.0]
["2026-09-01T19:29:36.575286+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:37.110463+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:37.116167+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:37.116236+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:37.275761+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:38.112061+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:29:38.184867+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:38.184872+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:38.185303+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:38.384326+00:00", "trade", 12.895, 43.0]
["2026-09-01T19:29:38.831242+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:39.493969+00:00", "trade", 12.895, 49.0]
["2026-09-01T19:29:40.005809+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:40.005839+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:40.005889+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:40.005899+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:40.007248+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:40.008173+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:40.008230+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:40.010356+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:40.010405+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:40.086970+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:40.099515+00:00", "trade", 12.8944, 2.0]
["2026-09-01T19:29:40.827957+00:00", "trade", 12.8944, 25.0]
["2026-09-01T19:29:41.005996+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:41.006673+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:41.305754+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:41.358679+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:41.365345+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:41.457464+00:00", "trade", 12.8848, 100.0]
["2026-09-01T19:29:41.485801+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:41.485890+00:00", "trade", 12.89, 71.0]
["2026-09-01T19:29:42.005066+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:42.005066+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:42.005156+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:43.473172+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:43.768017+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:43.821556+00:00", "trade", 12.8955, 29.0]
["2026-09-01T19:29:43.835843+00:00", "trade", 12.895, 250.0]
["2026-09-01T19:29:44.259613+00:00", "trade", 12.8954, 200.0]
["2026-09-01T19:29:44.544964+00:00", "trade", 12.8848, 3.0]
["2026-09-01T19:29:44.845200+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:45.047738+00:00", "trade", 12.8955, 14.0]
["2026-09-01T19:29:45.121428+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:29:45.769911+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:29:45.782056+00:00", "trade", 12.895, 600.0]
["2026-09-01T19:29:45.782192+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:29:45.782231+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:29:45.782772+00:00", "trade", 12.895, 737.0]
["2026-09-01T19:29:45.782814+00:00", "trade", 12.895, 450.0]
["2026-09-01T19:29:45.782862+00:00", "trade", 12.895, 600.0]
["2026-09-01T19:29:45.783405+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:45.788844+00:00", "trade", 12.895, 400.0]
["2026-09-01T19:29:45.860032+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:45.867129+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:46.524241+00:00", "trade", 12.9, 1000.0]
["2026-09-01T19:29:47.122973+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.123014+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.184370+00:00", "trade", 12.9, 3.0]
["2026-09-01T19:29:47.522067+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522145+00:00", "trade", 12.9, 171.0]
["2026-09-01T19:29:47.522162+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522162+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522162+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522167+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522192+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522192+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522192+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522197+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522568+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.522849+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.523345+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:47.806898+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:48.647061+00:00", "trade", 12.9, 1.0]
["2026-09-01T19:29:48.685814+00:00", "trade", 12.895, 41.0]
["2026-09-01T19:29:49.681980+00:00", "trade", 12.895, 31.0]
["2026-09-01T19:29:49.689438+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:29:49.787203+00:00", "trade", 12.895, 300.0]
["2026-09-01T19:29:49.820967+00:00", "trade", 12.9, 3.0]
["2026-09-01T19:29:52.016575+00:00", "trade", 12.8951, 68.0]
["2026-09-01T19:29:52.146763+00:00", "trade", 12.895, 492.0]
["2026-09-01T19:29:52.604565+00:00", "trade", 12.8923, 200.0]
["2026-09-01T19:29:52.713277+00:00", "trade", 12.8952, 26.0]
["2026-09-01T19:29:52.791670+00:00", "trade", 12.8952, 2.0]
["2026-09-01T19:29:53.261858+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:53.559235+00:00", "trade", 12.8952, 5.0]
["2026-09-01T19:29:53.824174+00:00", "trade", 12.895, 23.0]
["2026-09-01T19:29:53.824291+00:00", "trade", 12.895, 1.0]
["2026-09-01T19:29:53.901704+00:00", "trade", 12.8948, 10.0]
["2026-09-01T19:29:54.268440+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.268495+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.269287+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.326870+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:54.327023+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:29:54.327039+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.327039+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.327044+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.327044+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.327074+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.327074+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.327079+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.353938+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:54.363436+00:00", "trade", 12.9, 17.0]
["2026-09-01T19:29:55.522346+00:00", "trade", 12.8852, 11.0]
["2026-09-01T19:29:55.537469+00:00", "trade", 12.8852, 2.0]
["2026-09-01T19:29:56.814075+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:29:56.815032+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:56.815057+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:56.815764+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:29:57.701715+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:00.009900+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.195186+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.195214+00:00", "trade", 12.895, 600.0]
["2026-09-01T19:30:00.195235+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.219287+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.238409+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:30:00.238894+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.242505+00:00", "trade", 12.895, 143.0]
["2026-09-01T19:30:00.242507+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:30:00.242510+00:00", "trade", 12.89, 257.0]
["2026-09-01T19:30:00.242593+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.243069+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.268835+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.296681+00:00", "trade", 12.89, 143.0]
["2026-09-01T19:30:00.296684+00:00", "trade", 12.89, 457.0]
["2026-09-01T19:30:00.296726+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.296751+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.297122+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.297153+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:00.297468+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.298310+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.307156+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:00.371033+00:00", "trade", 12.89, 131.0]
["2026-09-01T19:30:01.594340+00:00", "trade", 12.9, 100.0]
["2026-09-01T19:30:01.594435+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.594480+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.594511+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.595087+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.595112+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.596059+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.599317+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.599342+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.615200+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:01.880596+00:00", "trade", 12.895, 20.0]
["2026-09-01T19:30:02.425437+00:00", "trade", 12.895, 17.0]
["2026-09-01T19:30:05.054462+00:00", "trade", 12.8952, 23.0]
["2026-09-01T19:30:05.194252+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:30:06.016214+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:30:06.918689+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:06.918774+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:07.095764+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:07.344957+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:07.877385+00:00", "trade", 12.8958, 27.0]
["2026-09-01T19:30:07.878684+00:00", "trade", 12.895, 109.0]
["2026-09-01T19:30:08.322695+00:00", "trade", 12.8955, 1.0]
["2026-09-01T19:30:08.714680+00:00", "trade", 12.895, 50.0]
["2026-09-01T19:30:08.948818+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:09.021255+00:00", "trade", 12.8856, 100.0]
["2026-09-01T19:30:09.032165+00:00", "trade", 12.8856, 3.0]
["2026-09-01T19:30:09.108204+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:10.547190+00:00", "trade", 12.8856, 22.0]
["2026-09-01T19:30:11.714774+00:00", "trade", 12.895, 200.0]
["2026-09-01T19:30:12.561244+00:00", "trade", 12.8953, 29.0]
["2026-09-01T19:30:13.852056+00:00", "trade", 12.8954, 46.0]
["2026-09-01T19:30:13.918872+00:00", "trade", 12.8932, 2.0]
["2026-09-01T19:30:14.426556+00:00", "trade", 12.8857, 100.0]
["2026-09-01T19:30:14.433124+00:00", "trade", 12.8857, 2.0]
["2026-09-01T19:30:14.908171+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:14.908216+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:14.908238+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:15.007645+00:00", "trade", 12.8954, 100.0]
["2026-09-01T19:30:15.049739+00:00", "trade", 12.895, 10.0]
["2026-09-01T19:30:16.096560+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:16.096605+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:16.740877+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:30:18.542089+00:00", "trade", 12.8954, 3.0]
["2026-09-01T19:30:18.772795+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:18.772871+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:18.803924+00:00", "trade", 12.895, 100.0]
["2026-09-01T19:30:18.889548+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:18.920460+00:00", "trade", 12.8951, 30.0]
["2026-09-01T19:30:19.294066+00:00", "trade", 12.89, 1412.0]
["2026-09-01T19:30:19.294068+00:00", "trade", 12.89, 4.0]
["2026-09-01T19:30:19.294071+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294071+00:00", "trade", 12.89, 3.0]
["2026-09-01T19:30:19.294074+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294074+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294090+00:00", "trade", 12.89, 583.0]
["2026-09-01T19:30:19.294092+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:30:19.294095+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:30:19.294095+00:00", "trade", 12.89, 10.0]
["2026-09-01T19:30:19.294098+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:30:19.294102+00:00", "trade", 12.89, 71.0]
["2026-09-01T19:30:19.294102+00:00", "trade", 12.89, 12.0]
["2026-09-01T19:30:19.294104+00:00", "trade", 12.89, 40.0]
["2026-09-01T19:30:19.294107+00:00", "trade", 12.89, 15.0]
["2026-09-01T19:30:19.294111+00:00", "trade", 12.89, 20.0]
["2026-09-01T19:30:19.294111+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294116+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294116+00:00", "trade", 12.89, 33.0]
["2026-09-01T19:30:19.294119+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294124+00:00", "trade", 12.89, 17.0]
["2026-09-01T19:30:19.294124+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:30:19.294129+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294129+00:00", "trade", 12.89, 572.0]
["2026-09-01T19:30:19.294129+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294135+00:00", "trade", 12.89, 4.0]
["2026-09-01T19:30:19.294135+00:00", "trade", 12.89, 16.0]
["2026-09-01T19:30:19.294135+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294135+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294140+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294140+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:30:19.294140+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294143+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:30:19.294143+00:00", "trade", 12.89, 53.0]
["2026-09-01T19:30:19.294146+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294146+00:00", "trade", 12.89, 26.0]
["2026-09-01T19:30:19.294150+00:00", "trade", 12.89, 20.0]
["2026-09-01T19:30:19.294153+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294154+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294154+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294159+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294167+00:00", "trade", 12.89, 3.0]
["2026-09-01T19:30:19.294174+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294179+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:30:19.294218+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:30:19.294224+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294229+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294252+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294252+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:30:19.294252+00:00", "trade", 12.89, 5000.0]
["2026-09-01T19:30:19.294252+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294257+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294276+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294279+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294290+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294291+00:00", "trade", 12.89, 10.0]
["2026-09-01T19:30:19.294295+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294297+00:00", "trade", 12.89, 400.0]
["2026-09-01T19:30:19.294297+00:00", "trade", 12.89, 1000.0]
["2026-09-01T19:30:19.294300+00:00", "trade", 12.89, 25.0]
["2026-09-01T19:30:19.294300+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294306+00:00", "trade", 12.89, 5000.0]
["2026-09-01T19:30:19.294306+00:00", "trade", 12.89, 26.0]
["2026-09-01T19:30:19.294306+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294306+00:00", "trade", 12.89, 13.0]
["2026-09-01T19:30:19.294336+00:00", "trade", 12.89, 75.0]
["2026-09-01T19:30:19.294340+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294340+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294351+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294351+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294360+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294360+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294360+00:00", "quote", 12.89, 12.9]
["2026-09-01T19:30:19.294385+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294385+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294385+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294385+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294385+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294385+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294395+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294505+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294510+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294520+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294530+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294530+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294535+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294535+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294540+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294540+00:00", "quote", 12.89, 12.89]
["2026-09-01T19:30:19.294597+00:00", "trade", 12.89, 500.0]
["2026-09-01T19:30:19.294711+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:30:19.294711+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294721+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:30:19.294733+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294757+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294757+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:30:19.294766+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294766+00:00", "trade", 12.89, 51.0]
["2026-09-01T19:30:19.294769+00:00", "trade", 12.89, 68.0]
["2026-09-01T19:30:19.294772+00:00", "trade", 12.89, 100.0]
["2026-09-01T19:30:19.294826+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294846+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294846+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294846+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294846+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294851+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294851+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294851+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294901+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294936+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294946+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294956+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.294961+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.295001+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.295041+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.295096+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.295167+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.295372+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.296791+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.296805+00:00", "trade", 12.89, 7.0]
["2026-09-01T19:30:19.297132+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:30:19.297394+00:00", "trade", 12.885, 38.0]
["2026-09-01T19:30:19.297693+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.299332+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.302514+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.304617+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:30:19.316426+00:00", "trade", 12.8941, 100.0]
["2026-09-01T19:30:19.317936+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.495418+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.557591+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.558232+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.856285+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.967174+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:19.980089+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:20.148670+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:20.188324+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:20.325605+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:21.030631+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:21.139675+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:21.448815+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:21.726558+00:00", "trade", 12.8941, 100.0]
["2026-09-01T19:30:21.981089+00:00", "trade", 12.8862, 3.0]
["2026-09-01T19:30:22.029926+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:22.081657+00:00", "trade", 12.885, 358.0]
["2026-09-01T19:30:22.115625+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:22.164513+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:30:22.202130+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:22.939160+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:30:22.939163+00:00", "trade", 12.885, 350.0]
["2026-09-01T19:30:22.939166+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:30:22.939373+00:00", "trade", 12.885, 450.0]
["2026-09-01T19:30:22.939566+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:30:23.722371+00:00", "trade", 12.885, 4.0]
["2026-09-01T19:30:23.903705+00:00", "trade", 12.8902, 26.0]
["2026-09-01T19:30:24.318745+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.318771+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.318806+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.320087+00:00", "trade", 12.88, 18.0]
["2026-09-01T19:30:24.320329+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.320349+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.320374+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.320580+00:00", "trade", 12.88, 182.0]
["2026-09-01T19:30:24.320585+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.320705+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.320785+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.321026+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:24.336090+00:00", "trade", 12.8912, 200.0]
["2026-09-01T19:30:24.436265+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:25.164941+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:25.597835+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:30:25.598833+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:25.702233+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:26.633818+00:00", "trade", 12.8939, 18.0]
["2026-09-01T19:30:26.816484+00:00", "trade", 12.8864, 100.0]
["2026-09-01T19:30:26.859077+00:00", "trade", 12.88, 78.0]
["2026-09-01T19:30:26.859077+00:00", "trade", 12.88, 239.0]
["2026-09-01T19:30:26.859133+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:26.862316+00:00", "trade", 12.885, 183.0]
["2026-09-01T19:30:27.048112+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:27.048117+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:27.424236+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:27.424717+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:27.612888+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:30:27.614145+00:00", "trade", 12.885, 4.0]
["2026-09-01T19:30:27.634798+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:27.634826+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:28.409159+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:30:28.409216+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:30:28.410194+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:29.320091+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:29.682317+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:30.008988+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:30:30.009039+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:30.009475+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:30.009936+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:30.206678+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:30.253033+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:30:30.263017+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:30:30.322659+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:30.470826+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:30.590941+00:00", "trade", 12.8899, 350.0]
["2026-09-01T19:30:30.770194+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:30:30.932634+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:31.046562+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:30:31.046617+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:30:31.046692+00:00", "trade", 12.88, 18.0]
["2026-09-01T19:30:31.046749+00:00", "trade", 12.88, 79.0]
["2026-09-01T19:30:31.046800+00:00", "trade", 12.88, 26.0]
["2026-09-01T19:30:31.046869+00:00", "trade", 12.88, 101.0]
["2026-09-01T19:30:31.046923+00:00", "trade", 12.88, 26.0]
["2026-09-01T19:30:31.046974+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:30:31.047026+00:00", "trade", 12.88, 66.0]
["2026-09-01T19:30:31.047077+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:30:31.049657+00:00", "trade", 12.88, 121.0]
["2026-09-01T19:30:31.058155+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:30:31.180329+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:30:31.180333+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:31.180335+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:30:31.180335+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:30:31.180341+00:00", "trade", 12.88, 21.0]
["2026-09-01T19:30:31.180341+00:00", "trade", 12.88, 499.0]
["2026-09-01T19:30:31.180341+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180345+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:30:31.180345+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:30:31.180348+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180348+00:00", "trade", 12.88, 700.0]
["2026-09-01T19:30:31.180348+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180353+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:30:31.180353+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:30:31.180357+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:30:31.180357+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:30:31.180359+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180363+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180363+00:00", "trade", 12.88, 2756.0]
["2026-09-01T19:30:31.180363+00:00", "trade", 12.88, 20.0]
["2026-09-01T19:30:31.180366+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180369+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180369+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:30:31.180371+00:00", "trade", 12.88, 2228.0]
["2026-09-01T19:30:31.180375+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180375+00:00", "trade", 12.88, 40.0]
["2026-09-01T19:30:31.180375+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180378+00:00", "trade", 12.88, 600.0]
["2026-09-01T19:30:31.180378+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180378+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180393+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180437+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180441+00:00", "trade", 12.88, 1816.0]
["2026-09-01T19:30:31.180478+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180493+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180498+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180534+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:30:31.180537+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:30:31.180540+00:00", "trade", 12.88, 52.0]
["2026-09-01T19:30:31.180543+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180668+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180683+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180698+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180723+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180819+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180883+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:30:31.180883+00:00", "trade", 12.88, 79.0]
["2026-09-01T19:30:31.180889+00:00", "trade", 12.88, 700.0]
["2026-09-01T19:30:31.180889+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:30:31.180904+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:30:31.180910+00:00", "trade", 12.88, 51.0]
["2026-09-01T19:30:31.180939+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.180964+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:30:31.181460+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.181595+00:00", "trade", 12.88, 10800.0]
["2026-09-01T19:30:31.181691+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.181706+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.182337+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.184532+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.185735+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.185871+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.185876+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.185921+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.185971+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.186532+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.188477+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:31.797913+00:00", "trade", 12.875, 24.0]
["2026-09-01T19:30:31.821684+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:32.022222+00:00", "trade", 12.8855, 19.0]
["2026-09-01T19:30:32.032149+00:00", "trade", 12.8855, 51.0]
["2026-09-01T19:30:32.033433+00:00", "trade", 12.8845, 50.0]
["2026-09-01T19:30:32.096126+00:00", "trade", 12.875, 293.0]
["2026-09-01T19:30:32.116740+00:00", "trade", 12.8754, 1855.0]
["2026-09-01T19:30:32.171590+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:30:32.171695+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:30:32.248812+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:32.506520+00:00", "trade", 12.8905, 100.0]
["2026-09-01T19:30:32.893576+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:33.071488+00:00", "trade", 12.875, 2151.0]
["2026-09-01T19:30:33.834987+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:30:33.906195+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:33.906241+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:34.231834+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:34.688820+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:34.688870+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:34.715639+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:34.715708+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:30:34.727156+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:30:34.930400+00:00", "trade", 12.8903, 2.0]
["2026-09-01T19:30:34.948395+00:00", "trade", 12.8854, 1.0]
["2026-09-01T19:30:34.995018+00:00", "trade", 12.8841, 1.0]
["2026-09-01T19:30:35.003128+00:00", "trade", 12.8836, 4.0]
["2026-09-01T19:30:35.196942+00:00", "trade", 12.8885, 400.0]
["2026-09-01T19:30:36.242821+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:36.244466+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:36.436408+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:36.436459+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:36.436875+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:36.667803+00:00", "trade", 12.875, 107.0]
["2026-09-01T19:30:36.689730+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:37.565121+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:30:38.092013+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:38.092058+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:38.092930+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:38.649507+00:00", "trade", 12.8876, 3.0]
["2026-09-01T19:30:39.444699+00:00", "trade", 12.8901, 1.0]
["2026-09-01T19:30:40.006602+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:30:40.006665+00:00", "trade", 12.87, 275.0]
["2026-09-01T19:30:41.168600+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:30:42.172004+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:43.742350+00:00", "trade", 12.8854, 40.0]
["2026-09-01T19:30:43.811506+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:30:44.693499+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:45.032825+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:45.108028+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:45.504990+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:45.505041+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:45.694515+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:30:45.813529+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:45.820179+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:45.820225+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:45.821152+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:45.846625+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:45.846625+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:30:45.949007+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:30:47.094072+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:47.094122+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:47.094919+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:47.101240+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:30:47.624083+00:00", "trade", 12.8858, 10.0]
["2026-09-01T19:30:49.194596+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:30:49.254732+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:49.254782+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:49.339814+00:00", "trade", 12.8899, 100.0]
["2026-09-01T19:30:49.341082+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:30:51.630941+00:00", "trade", 12.8834, 34.0]
["2026-09-01T19:30:52.579130+00:00", "trade", 12.8899, 6.0]
["2026-09-01T19:30:52.584444+00:00", "trade", 12.8763, 54.0]
["2026-09-01T19:30:53.905706+00:00", "trade", 12.8791, 34.0]
["2026-09-01T19:30:54.177140+00:00", "trade", 12.8787, 12.0]
["2026-09-01T19:30:54.715269+00:00", "trade", 12.875, 115.0]
["2026-09-01T19:30:54.802166+00:00", "trade", 12.875, 771.0]
["2026-09-01T19:30:55.561110+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:30:55.848918+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:30:56.821625+00:00", "trade", 12.875, 1150.0]
["2026-09-01T19:30:58.119966+00:00", "trade", 12.875, 225.0]
["2026-09-01T19:30:58.121479+00:00", "trade", 12.875, 225.0]
["2026-09-01T19:30:58.122210+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:30:58.123259+00:00", "trade", 12.875, 150.0]
["2026-09-01T19:30:58.753536+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:30:59.015058+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:30:59.015113+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:30:59.015188+00:00", "trade", 12.87, 791.0]
["2026-09-01T19:30:59.015239+00:00", "trade", 12.87, 18.0]
["2026-09-01T19:30:59.015290+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:30:59.015344+00:00", "trade", 12.87, 737.0]
["2026-09-01T19:30:59.019097+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:30:59.020357+00:00", "trade", 12.87, 16.0]
["2026-09-01T19:31:00.009973+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:00.212664+00:00", "trade", 12.8842, 100.0]
["2026-09-01T19:31:02.106665+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:02.414529+00:00", "trade", 12.875, 194.0]
["2026-09-01T19:31:02.414529+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:02.414532+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:02.415275+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:31:02.714116+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:02.714119+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:31:03.464508+00:00", "trade", 12.8855, 100.0]
["2026-09-01T19:31:05.071917+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:05.071972+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:05.113210+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:05.113305+00:00", "trade", 12.875, 180.0]
["2026-09-01T19:31:05.148447+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:07.137596+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:31:07.643684+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:31:07.805240+00:00", "trade", 12.8782, 300.0]
["2026-09-01T19:31:08.846539+00:00", "trade", 12.8856, 300.0]
["2026-09-01T19:31:09.688625+00:00", "trade", 12.889, 100.0]
["2026-09-01T19:31:10.841965+00:00", "trade", 12.8734, 250.0]
["2026-09-01T19:31:11.719188+00:00", "trade", 12.8799, 5.0]
["2026-09-01T19:31:12.088983+00:00", "trade", 12.8891, 22.0]
["2026-09-01T19:31:12.354021+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:31:12.653154+00:00", "trade", 12.8825, 1.0]
["2026-09-01T19:31:12.654841+00:00", "trade", 12.8823, 5.0]
["2026-09-01T19:31:14.429485+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:14.484768+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:31:14.683757+00:00", "trade", 12.8823, 1.0]
["2026-09-01T19:31:14.762928+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:15.200000+00:00", "trade", 12.8883, 1.0]
["2026-09-01T19:31:15.353978+00:00", "trade", 12.875, 306.0]
["2026-09-01T19:31:15.364292+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:31:15.369726+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:15.779212+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:15.780469+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:31:15.780637+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:31:16.069480+00:00", "trade", 12.875, 36.0]
["2026-09-01T19:31:18.382072+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:31:20.000660+00:00", "trade", 12.8878, 14.0]
["2026-09-01T19:31:20.364064+00:00", "trade", 12.8891, 50.0]
["2026-09-01T19:31:21.528504+00:00", "trade", 12.8799, 5.0]
["2026-09-01T19:31:21.587435+00:00", "trade", 12.8881, 100.0]
["2026-09-01T19:31:21.684114+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:22.186452+00:00", "trade", 12.88, 22.0]
["2026-09-01T19:31:22.454061+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:31:22.454064+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:22.454064+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:23.398140+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:23.398195+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:23.907707+00:00", "trade", 12.8735, 7.0]
["2026-09-01T19:31:23.950312+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:24.464176+00:00", "trade", 12.8856, 21.0]
["2026-09-01T19:31:25.940751+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:25.941452+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:31:27.386993+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:31:27.522017+00:00", "trade", 12.8856, 2200.0]
["2026-09-01T19:31:27.676058+00:00", "trade", 12.888, 100.0]
["2026-09-01T19:31:28.012615+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:31:29.385699+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:31:30.010013+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:30.641649+00:00", "trade", 12.888, 1.0]
["2026-09-01T19:31:31.047494+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:31:31.047557+00:00", "trade", 12.87, 33.0]
["2026-09-01T19:31:31.047614+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:31:31.047680+00:00", "trade", 12.87, 463.0]
["2026-09-01T19:31:31.738939+00:00", "trade", 12.882, 25.0]
["2026-09-01T19:31:31.974976+00:00", "trade", 12.875, 108.0]
["2026-09-01T19:31:31.976092+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:31:31.976852+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:31:31.978750+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:31:31.979899+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:31:31.989916+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:32.027508+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:32.027511+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:32.035795+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:31:32.301711+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:31:34.613882+00:00", "trade", 12.8859, 34.0]
["2026-09-01T19:31:34.649054+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:31:34.821547+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:31:35.021498+00:00", "trade", 12.8735, 1.0]
["2026-09-01T19:31:35.674064+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:31:35.766612+00:00", "trade", 12.8878, 5.0]
["2026-09-01T19:31:37.399156+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:31:37.566810+00:00", "trade", 12.871, 100.0]
["2026-09-01T19:31:37.942902+00:00", "trade", 12.8856, 3.0]
["2026-09-01T19:31:38.561875+00:00", "trade", 12.8735, 7.0]
["2026-09-01T19:31:39.210071+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:31:40.007726+00:00", "trade", 12.87, 274.0]
["2026-09-01T19:31:40.007783+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:31:40.007843+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:31:40.007904+00:00", "trade", 12.87, 22.0]
["2026-09-01T19:31:40.008812+00:00", "trade", 12.875, 142.0]
["2026-09-01T19:31:40.009046+00:00", "trade", 12.875, 12.0]
["2026-09-01T19:31:40.013079+00:00", "trade", 12.8777, 48.0]
["2026-09-01T19:31:40.062092+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:31:40.092726+00:00", "trade", 12.8877, 1.0]
["2026-09-01T19:31:40.098256+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:31:40.101648+00:00", "trade", 12.88, 1100.0]
["2026-09-01T19:31:40.101651+00:00", "trade", 12.88, 1100.0]
["2026-09-01T19:31:40.101651+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101657+00:00", "trade", 12.88, 3100.0]
["2026-09-01T19:31:40.101657+00:00", "trade", 12.88, 580.0]
["2026-09-01T19:31:40.101665+00:00", "trade", 12.88, 5700.0]
["2026-09-01T19:31:40.101665+00:00", "trade", 12.88, 124.0]
["2026-09-01T19:31:40.101665+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101670+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101670+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.101670+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101675+00:00", "trade", 12.88, 1200.0]
["2026-09-01T19:31:40.101675+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101675+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101679+00:00", "trade", 12.88, 480.0]
["2026-09-01T19:31:40.101679+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101679+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101682+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.101697+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101737+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101760+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101766+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101766+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101766+00:00", "trade", 12.88, 255.0]
["2026-09-01T19:31:40.101802+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101811+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101817+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.101817+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101826+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101826+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101829+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101832+00:00", "trade", 12.88, 21.0]
["2026-09-01T19:31:40.101835+00:00", "trade", 12.88, 745.0]
["2026-09-01T19:31:40.101837+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101838+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101841+00:00", "trade", 12.88, 179.0]
["2026-09-01T19:31:40.101841+00:00", "trade", 12.88, 1000.0]
["2026-09-01T19:31:40.101842+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101845+00:00", "trade", 12.88, 800.0]
["2026-09-01T19:31:40.101845+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101847+00:00", "trade", 12.88, 45.0]
["2026-09-01T19:31:40.101847+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101850+00:00", "trade", 12.88, 800.0]
["2026-09-01T19:31:40.101850+00:00", "trade", 12.88, 1816.0]
["2026-09-01T19:31:40.101857+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101867+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101867+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101872+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101887+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101913+00:00", "trade", 12.88, 84.0]
["2026-09-01T19:31:40.101937+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101937+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101958+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.101961+00:00", "trade", 12.88, 84.0]
["2026-09-01T19:31:40.101977+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101992+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.101997+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.101997+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102000+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:31:40.102003+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102013+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102013+00:00", "trade", 12.88, 75.0]
["2026-09-01T19:31:40.102016+00:00", "trade", 12.88, 75.0]
["2026-09-01T19:31:40.102019+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:31:40.102021+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102021+00:00", "trade", 12.88, 20.0]
["2026-09-01T19:31:40.102022+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.102028+00:00", "trade", 12.88, 12.0]
["2026-09-01T19:31:40.102028+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102028+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.102031+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.102031+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102036+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:31:40.102036+00:00", "trade", 12.88, 46.0]
["2026-09-01T19:31:40.102039+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:31:40.102039+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102043+00:00", "trade", 12.88, 55.0]
["2026-09-01T19:31:40.102043+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102048+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102048+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.102048+00:00", "trade", 12.88, 120.0]
["2026-09-01T19:31:40.102048+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102052+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102052+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.102052+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.102061+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.102065+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102065+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102069+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102072+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:40.102078+00:00", "trade", 12.88, 475.0]
["2026-09-01T19:31:40.102109+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102111+00:00", "trade", 12.88, 375.0]
["2026-09-01T19:31:40.102118+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102126+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102133+00:00", "trade", 12.88, 250.0]
["2026-09-01T19:31:40.102139+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102139+00:00", "trade", 12.88, 16.0]
["2026-09-01T19:31:40.102144+00:00", "trade", 12.88, 325.0]
["2026-09-01T19:31:40.102147+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102153+00:00", "trade", 12.88, 75.0]
["2026-09-01T19:31:40.102156+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102160+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102160+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:31:40.102208+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102217+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102218+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102228+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102233+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102235+00:00", "trade", 12.88, 160.0]
["2026-09-01T19:31:40.102235+00:00", "trade", 12.88, 864.0]
["2026-09-01T19:31:40.102247+00:00", "trade", 12.88, 309.0]
["2026-09-01T19:31:40.102247+00:00", "trade", 12.88, 4200.0]
["2026-09-01T19:31:40.102251+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:31:40.102251+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.102253+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102257+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:31:40.102257+00:00", "trade", 12.88, 1900.0]
["2026-09-01T19:31:40.102262+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102262+00:00", "trade", 12.88, 24.0]
["2026-09-01T19:31:40.102262+00:00", "trade", 12.88, 176.0]
["2026-09-01T19:31:40.102263+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102274+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102278+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102298+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:31:40.102378+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102423+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102514+00:00", "trade", 12.88, 152.0]
["2026-09-01T19:31:40.102594+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:40.102638+00:00", "trade", 12.88, 22.0]
["2026-09-01T19:31:40.102638+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:31:40.102647+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.102650+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102677+00:00", "trade", 12.88, 47.0]
["2026-09-01T19:31:40.102689+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:40.102689+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.102699+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.102794+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.102799+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.102859+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.102869+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.102899+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.102980+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.102985+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103025+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103075+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103135+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103250+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103255+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103295+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103300+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103522+00:00", "trade", 12.88, 380.0]
["2026-09-01T19:31:40.103531+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103726+00:00", "trade", 12.88, 163.0]
["2026-09-01T19:31:40.103736+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103817+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103841+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:31:40.103972+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.103972+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.104153+00:00", "trade", 12.88, 256.0]
["2026-09-01T19:31:40.104258+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.105340+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.106487+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:31:40.111220+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:31:40.114571+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.116101+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:40.116979+00:00", "trade", 12.88, 47.0]
["2026-09-01T19:31:40.118381+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.138639+00:00", "trade", 12.8786, 26.0]
["2026-09-01T19:31:40.231019+00:00", "trade", 12.89, 11.0]
["2026-09-01T19:31:40.239203+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.249984+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.499186+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:40.500825+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:41.099864+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:41.815364+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:42.917453+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:42.917699+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:42.935852+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:43.162857+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:44.219357+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:45.130984+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:45.132036+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:45.132036+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:45.132036+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:45.132086+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:45.132493+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:45.325345+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:45.348686+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:45.416840+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:45.958857+00:00", "trade", 12.8794, 300.0]
["2026-09-01T19:31:46.131991+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:31:47.723781+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:47.833221+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:47.834430+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:47.838133+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:47.934562+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:48.037236+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:48.680115+00:00", "trade", 12.885, 3.0]
["2026-09-01T19:31:48.680325+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:31:49.250309+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:49.895637+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:49.972589+00:00", "trade", 12.885, 369.0]
["2026-09-01T19:31:49.996195+00:00", "trade", 12.8841, 10.0]
["2026-09-01T19:31:50.024634+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:50.024684+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:50.024684+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:50.024704+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:50.025120+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:50.138269+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:50.141068+00:00", "trade", 12.885, 50.0]
["2026-09-01T19:31:51.029114+00:00", "trade", 12.8852, 2.0]
["2026-09-01T19:31:51.030154+00:00", "trade", 12.8852, 100.0]
["2026-09-01T19:31:51.030314+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:31:51.486324+00:00", "trade", 12.8858, 1.0]
["2026-09-01T19:31:52.199727+00:00", "trade", 12.888, 5.0]
["2026-09-01T19:31:52.200659+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:52.200924+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:52.201176+00:00", "trade", 12.885, 162.0]
["2026-09-01T19:31:52.201441+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:52.201441+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:52.202415+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.202871+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205236+00:00", "trade", 12.885, 450.0]
["2026-09-01T19:31:52.205243+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:52.205243+00:00", "trade", 12.885, 350.0]
["2026-09-01T19:31:52.205281+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:31:52.205299+00:00", "trade", 12.885, 450.0]
["2026-09-01T19:31:52.205317+00:00", "trade", 12.885, 438.0]
["2026-09-01T19:31:52.205818+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205818+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205833+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205858+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205858+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205873+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205873+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205908+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205923+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.205928+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.206344+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.216232+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.220918+00:00", "trade", 12.88, 56.0]
["2026-09-01T19:31:52.634812+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:52.635248+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:53.034347+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:53.073740+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:53.909705+00:00", "trade", 12.88, 45.0]
["2026-09-01T19:31:54.335634+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:54.615815+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:54.692602+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:54.711160+00:00", "trade", 12.8791, 1.0]
["2026-09-01T19:31:54.732492+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:54.760267+00:00", "trade", 12.88, 1399.0]
["2026-09-01T19:31:54.762103+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:55.663555+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:55.664399+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:55.664745+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:55.664993+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:55.665078+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:55.665109+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:55.665211+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:31:55.665314+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:56.639526+00:00", "trade", 12.8851, 100.0]
["2026-09-01T19:31:58.744439+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:31:58.744469+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:31:58.744499+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:31:58.744526+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:31:58.744848+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:31:58.744929+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:31:58.745001+00:00", "trade", 12.88, 92.0]
["2026-09-01T19:31:58.745061+00:00", "trade", 12.88, 14.0]
["2026-09-01T19:31:58.745497+00:00", "trade", 12.88, 8.0]
["2026-09-01T19:31:58.745520+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:58.746076+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:58.746436+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:31:58.766135+00:00", "trade", 12.88, 4.0]
["2026-09-01T19:31:58.766373+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:58.766373+00:00", "trade", 12.88, 45.0]
["2026-09-01T19:31:58.766376+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:58.766376+00:00", "trade", 12.88, 1100.0]
["2026-09-01T19:31:58.766382+00:00", "trade", 12.88, 20.0]
["2026-09-01T19:31:58.766385+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:58.766388+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:58.766388+00:00", "trade", 12.88, 1400.0]
["2026-09-01T19:31:58.766529+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:58.766589+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:58.766620+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:58.766683+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:31:58.766686+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:58.766714+00:00", "trade", 12.88, 70.0]
["2026-09-01T19:31:58.766714+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:31:58.766716+00:00", "trade", 12.88, 33.0]
["2026-09-01T19:31:58.766749+00:00", "trade", 12.88, 140.0]
["2026-09-01T19:31:58.766845+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:58.766933+00:00", "trade", 12.88, 191.0]
["2026-09-01T19:31:58.766935+00:00", "trade", 12.88, 32.0]
["2026-09-01T19:31:58.766939+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:58.766939+00:00", "trade", 12.88, 13.0]
["2026-09-01T19:31:58.766941+00:00", "trade", 12.88, 1000.0]
["2026-09-01T19:31:58.766945+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:31:58.766960+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:58.767036+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:58.767040+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:58.767040+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:31:58.767284+00:00", "trade", 12.875, 45.0]
["2026-09-01T19:31:58.767305+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:31:58.767305+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:31:58.767326+00:00", "trade", 12.88, 21.0]
["2026-09-01T19:31:58.767366+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767406+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767437+00:00", "trade", 12.875, 255.0]
["2026-09-01T19:31:58.767562+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767597+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767597+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767602+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767602+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767602+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767607+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.767762+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.768058+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.769197+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:31:58.772238+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.772243+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.774979+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.775181+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:31:58.787319+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:58.867239+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:31:59.942305+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:32:00.010050+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:00.313010+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:00.509276+00:00", "trade", 12.875, 66.0]
["2026-09-01T19:32:01.013755+00:00", "trade", 12.87, 26.0]
["2026-09-01T19:32:01.013815+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:32:01.013872+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:32:01.013923+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:32:01.013938+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:01.013974+00:00", "trade", 12.87, 94.0]
["2026-09-01T19:32:01.013977+00:00", "trade", 12.87, 13.0]
["2026-09-01T19:32:01.013986+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:32:01.013998+00:00", "trade", 12.87, 46.0]
["2026-09-01T19:32:01.014059+00:00", "trade", 12.87, 1691.0]
["2026-09-01T19:32:01.014200+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:32:01.014241+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014271+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014286+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014577+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014653+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014653+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014657+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014687+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014687+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014772+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014772+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014812+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.014853+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.015027+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:01.015133+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.016055+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.026621+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:01.041260+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.212123+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.212564+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.365055+00:00", "trade", 12.8849, 1.0]
["2026-09-01T19:32:02.592041+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.592071+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.592080+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:02.592080+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:02.592111+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.592111+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.592141+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.592367+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.592377+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.592387+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.592652+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.593229+00:00", "trade", 12.87, 11.0]
["2026-09-01T19:32:02.593592+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:02.596556+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.597113+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.601724+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.637154+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:32:02.668192+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:02.701591+00:00", "trade", 12.8793, 5.0]
["2026-09-01T19:32:03.266381+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:32:04.475662+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:05.189256+00:00", "trade", 12.8851, 1.0]
["2026-09-01T19:32:05.848639+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:05.848669+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:05.848889+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:05.849773+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:32:05.892128+00:00", "trade", 12.87, 97.0]
["2026-09-01T19:32:05.924918+00:00", "trade", 12.875, 139.0]
["2026-09-01T19:32:05.934668+00:00", "trade", 12.87, 195.0]
["2026-09-01T19:32:06.055299+00:00", "trade", 12.8794, 1.0]
["2026-09-01T19:32:06.395834+00:00", "trade", 12.885, 27.0]
["2026-09-01T19:32:07.770531+00:00", "trade", 12.875, 130.0]
["2026-09-01T19:32:08.634095+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:08.634561+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:10.554589+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:11.773193+00:00", "trade", 12.875, 50.0]
["2026-09-01T19:32:11.905348+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:32:12.520761+00:00", "trade", 12.8794, 1.0]
["2026-09-01T19:32:12.603624+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:12.604050+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:12.660843+00:00", "trade", 12.8794, 1.0]
["2026-09-01T19:32:12.710337+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:12.748744+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:32:13.640791+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:32:13.640820+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:32:14.158787+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:32:14.158835+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.158870+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.159055+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.159391+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.159391+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.159446+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.212502+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.213906+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.476389+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.494668+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.494688+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.494760+00:00", "trade", 12.87, 91.0]
["2026-09-01T19:32:14.494760+00:00", "trade", 12.87, 9.0]
["2026-09-01T19:32:14.495274+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:14.581023+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.177692+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:32:15.384169+00:00", "trade", 12.87, 37.0]
["2026-09-01T19:32:15.384738+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.384753+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.384793+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.384803+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.524400+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.524420+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.524841+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.524911+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.525664+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:15.543475+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:15.629099+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:16.309666+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.382661+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:32:17.384055+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.385759+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:32:17.506656+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.625413+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.625844+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.667949+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.703398+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.703439+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.703454+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.704822+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.728819+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.771681+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:17.924569+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.524405+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.545525+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.546592+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.547074+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.547555+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.568910+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.568910+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.672432+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.672873+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:18.812194+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:19.073996+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:19.177486+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:32:19.178713+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:32:19.178780+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:19.178845+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:32:19.394087+00:00", "trade", 12.8842, 2.0]
["2026-09-01T19:32:19.398076+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:19.405045+00:00", "trade", 12.8842, 2.0]
["2026-09-01T19:32:19.664406+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:32:19.817032+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:20.374071+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:20.374747+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:20.375188+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:20.376787+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:20.595046+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:20.595797+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.639448+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.640220+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.642149+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.642259+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.661103+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:32:21.661181+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:32:21.661661+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.664362+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.706938+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.707063+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.708001+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:21.784456+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:32:22.660008+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:22.756953+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:23.770809+00:00", "trade", 12.875, 170.0]
["2026-09-01T19:32:23.911703+00:00", "trade", 12.8775, 13.0]
["2026-09-01T19:32:24.209079+00:00", "trade", 12.875, 192.0]
["2026-09-01T19:32:24.538422+00:00", "trade", 12.881, 31.0]
["2026-09-01T19:32:25.382011+00:00", "trade", 12.885, 15.0]
["2026-09-01T19:32:25.393062+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:32:25.397257+00:00", "trade", 12.885, 30.0]
["2026-09-01T19:32:25.834250+00:00", "trade", 12.88, 50.0]
["2026-09-01T19:32:25.905534+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:25.905570+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:25.905597+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:25.905633+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:25.905760+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:25.905841+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:25.906617+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:25.907023+00:00", "trade", 12.87, 11.0]
["2026-09-01T19:32:25.907342+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:25.918498+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:32:25.970603+00:00", "trade", 12.87, 201.0]
["2026-09-01T19:32:26.014429+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:32:26.032067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:27.400943+00:00", "trade", 12.885, 47.0]
["2026-09-01T19:32:27.402354+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:27.417107+00:00", "trade", 12.8794, 32.0]
["2026-09-01T19:32:27.428071+00:00", "trade", 12.8794, 7.0]
["2026-09-01T19:32:27.432500+00:00", "trade", 12.8794, 4.0]
["2026-09-01T19:32:27.544597+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:28.165397+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:29.569345+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:32:30.010071+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:31.048513+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:32:31.521350+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:31.978795+00:00", "trade", 12.87, 45.0]
["2026-09-01T19:32:32.474159+00:00", "trade", 12.8784, 300.0]
["2026-09-01T19:32:33.892095+00:00", "trade", 12.8791, 100.0]
["2026-09-01T19:32:34.219558+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:32:34.220755+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:32:34.228546+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:32:34.500102+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:36.594750+00:00", "trade", 12.8844, 9.0]
["2026-09-01T19:32:36.669387+00:00", "trade", 12.8785, 156.0]
["2026-09-01T19:32:36.851292+00:00", "trade", 12.87, 45.0]
["2026-09-01T19:32:37.068646+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:37.787883+00:00", "trade", 12.8795, 38.0]
["2026-09-01T19:32:38.265696+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:38.342543+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:38.670078+00:00", "trade", 12.8785, 114.0]
["2026-09-01T19:32:38.670114+00:00", "trade", 12.8785, 156.0]
["2026-09-01T19:32:39.134279+00:00", "trade", 12.8785, 24.0]
["2026-09-01T19:32:40.006502+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:40.008480+00:00", "trade", 12.87, 299.0]
["2026-09-01T19:32:40.301205+00:00", "trade", 12.8835, 7.0]
["2026-09-01T19:32:41.034326+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:42.973241+00:00", "trade", 12.8851, 56.0]
["2026-09-01T19:32:42.974276+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:32:43.788377+00:00", "trade", 12.8843, 100.0]
["2026-09-01T19:32:43.924032+00:00", "trade", 12.8793, 26.0]
["2026-09-01T19:32:45.022759+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:45.023200+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:45.023275+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:45.023917+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:45.511626+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:45.512814+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:45.513896+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:45.836573+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:46.056451+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:46.161891+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:46.426245+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:46.438579+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:46.664718+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:32:46.665894+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:32:46.858279+00:00", "trade", 12.8728, 63.0]
["2026-09-01T19:32:47.475062+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:47.637368+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:47.722858+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:32:47.771011+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:47.771452+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:47.838883+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:32:48.044060+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:48.118030+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:48.226558+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:49.006985+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:49.034984+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:32:49.250591+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:32:49.640754+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:50.799744+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:32:50.801067+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:32:51.082531+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:51.220809+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.299853+00:00", "trade", 12.8843, 2.0]
["2026-09-01T19:32:52.299889+00:00", "trade", 12.8843, 20.0]
["2026-09-01T19:32:52.781023+00:00", "trade", 12.87, 159.0]
["2026-09-01T19:32:52.781023+00:00", "trade", 12.87, 190.0]
["2026-09-01T19:32:52.781026+00:00", "trade", 12.87, 221.0]
["2026-09-01T19:32:52.781027+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781155+00:00", "trade", 12.87, 1000.0]
["2026-09-01T19:32:52.781155+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:32:52.781162+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:32:52.781162+00:00", "trade", 12.87, 52.0]
["2026-09-01T19:32:52.781162+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:32:52.781162+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781167+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781167+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781167+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781171+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781179+00:00", "trade", 12.87, 79.0]
["2026-09-01T19:32:52.781186+00:00", "trade", 12.87, 476.0]
["2026-09-01T19:32:52.781186+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:32:52.781188+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781189+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781200+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781248+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781248+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781288+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781318+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781378+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781388+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781405+00:00", "trade", 12.87, 18.0]
["2026-09-01T19:32:52.781414+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781414+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781414+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781421+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:52.781421+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:52.781426+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:32:52.781426+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781429+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:32:52.781429+00:00", "trade", 12.87, 133.0]
["2026-09-01T19:32:52.781441+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:32:52.781444+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781448+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:32:52.781458+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:32:52.781504+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:32:52.781540+00:00", "trade", 12.87, 291.0]
["2026-09-01T19:32:52.781540+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:32:52.781543+00:00", "trade", 12.87, 7.0]
["2026-09-01T19:32:52.781543+00:00", "trade", 12.87, 32.0]
["2026-09-01T19:32:52.781564+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:32:52.781579+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:32:52.781582+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781582+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:32:52.781599+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781599+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:32:52.781614+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781634+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781643+00:00", "trade", 12.87, 80.0]
["2026-09-01T19:32:52.781729+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781734+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781739+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781744+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781757+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:32:52.781779+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781814+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781844+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781924+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.781989+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.782180+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.782205+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.782280+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:32:52.782310+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:32:52.782456+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.782541+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.782846+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:32:52.782921+00:00", "trade", 12.865, 337.0]
["2026-09-01T19:32:52.783528+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.783558+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.783638+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.784079+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.784424+00:00", "trade", 12.865, 52.0]
["2026-09-01T19:32:52.784841+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.786580+00:00", "trade", 12.87, 11.0]
["2026-09-01T19:32:52.791578+00:00", "trade", 12.86, 16.0]
["2026-09-01T19:32:52.957241+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.989513+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:52.989563+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:53.081807+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:53.225870+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:32:53.241266+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:53.276087+00:00", "trade", 12.8699, 15.0]
["2026-09-01T19:32:53.567187+00:00", "trade", 12.8828, 26.0]
["2026-09-01T19:32:53.913701+00:00", "trade", 12.8701, 8.0]
["2026-09-01T19:32:54.397755+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:32:55.633767+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:55.634243+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:55.634564+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:55.635005+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:55.635486+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:55.744405+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:55.747482+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:55.749690+00:00", "trade", 12.865, 38.0]
["2026-09-01T19:32:55.858060+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:56.013409+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:56.023032+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:56.023052+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:56.023493+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:56.530782+00:00", "trade", 12.883, 200.0]
["2026-09-01T19:32:57.065214+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:57.260839+00:00", "trade", 12.865, 11.0]
["2026-09-01T19:32:57.272221+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:57.495252+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:32:57.496213+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:57.496649+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:57.849282+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:32:57.983820+00:00", "trade", 12.8849, 400.0]
["2026-09-01T19:32:59.478035+00:00", "trade", 12.8699, 10.0]
["2026-09-01T19:32:59.479208+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:33:00.010103+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:00.164459+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:00.514426+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:02.074138+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:03.152200+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:03.476987+00:00", "trade", 12.865, 55.0]
["2026-09-01T19:33:03.479302+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:03.479323+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:03.721663+00:00", "trade", 12.8782, 90.0]
["2026-09-01T19:33:03.721702+00:00", "trade", 12.8782, 156.0]
["2026-09-01T19:33:03.737782+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:03.765267+00:00", "trade", 12.865, 115.0]
["2026-09-01T19:33:04.405545+00:00", "trade", 12.865, 106.0]
["2026-09-01T19:33:05.567387+00:00", "trade", 12.8835, 100.0]
["2026-09-01T19:33:07.399143+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:07.399178+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:07.590834+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:08.019489+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:33:08.019549+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:33:08.019609+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:33:08.019664+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:33:08.019718+00:00", "trade", 12.86, 12.0]
["2026-09-01T19:33:08.019778+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:33:08.019835+00:00", "trade", 12.86, 26.0]
["2026-09-01T19:33:08.023371+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:33:08.023564+00:00", "trade", 12.86, 1654.0]
["2026-09-01T19:33:08.394050+00:00", "trade", 12.8777, 100.0]
["2026-09-01T19:33:09.159270+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:33:09.252792+00:00", "trade", 12.8833, 5.0]
["2026-09-01T19:33:09.482195+00:00", "trade", 12.8848, 25.0]
["2026-09-01T19:33:10.112313+00:00", "trade", 12.8813, 29.0]
["2026-09-01T19:33:10.668545+00:00", "trade", 12.8833, 5.0]
["2026-09-01T19:33:12.020588+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:12.021397+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:33:12.661937+00:00", "trade", 12.8848, 100.0]
["2026-09-01T19:33:12.665955+00:00", "trade", 12.8777, 12.0]
["2026-09-01T19:33:15.576539+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:33:16.013851+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:16.014106+00:00", "trade", 12.865, 214.0]
["2026-09-01T19:33:16.014121+00:00", "trade", 12.86, 214.0]
["2026-09-01T19:33:16.911153+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:33:17.088662+00:00", "trade", 12.8674, 300.0]
["2026-09-01T19:33:17.998047+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:18.002598+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:18.101090+00:00", "trade", 12.882, 8.0]
["2026-09-01T19:33:18.112231+00:00", "trade", 12.882, 6.0]
["2026-09-01T19:33:20.232898+00:00", "trade", 12.8662, 1.0]
["2026-09-01T19:33:22.308151+00:00", "trade", 12.8637, 100.0]
["2026-09-01T19:33:22.982840+00:00", "trade", 12.8681, 7.0]
["2026-09-01T19:33:26.371606+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:26.371627+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:26.372914+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:33:26.721584+00:00", "trade", 12.8848, 12.0]
["2026-09-01T19:33:27.258317+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:33:27.569876+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:27.800368+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:28.032244+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:28.032650+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:28.120159+00:00", "trade", 12.8771, 400.0]
["2026-09-01T19:33:28.268887+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:33:28.464625+00:00", "trade", 12.883, 4.0]
["2026-09-01T19:33:28.572380+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:33:28.573394+00:00", "trade", 12.865, 743.0]
["2026-09-01T19:33:28.573394+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:33:28.584210+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:28.584240+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:30.010124+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:31.022630+00:00", "trade", 12.867, 2.0]
["2026-09-01T19:33:31.033598+00:00", "trade", 12.867, 3.0]
["2026-09-01T19:33:31.046041+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:33:31.046098+00:00", "trade", 12.86, 25.0]
["2026-09-01T19:33:31.046152+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:33:31.046201+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:33:31.046252+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:33:31.046306+00:00", "trade", 12.86, 44.0]
["2026-09-01T19:33:31.046357+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:33:31.046408+00:00", "trade", 12.86, 425.0]
["2026-09-01T19:33:31.047119+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:31.047424+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:31.148910+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:31.151002+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:33:31.597335+00:00", "trade", 12.8823, 100.0]
["2026-09-01T19:33:31.812989+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:32.594466+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:32.594516+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:32.961614+00:00", "trade", 12.8806, 300.0]
["2026-09-01T19:33:32.978343+00:00", "trade", 12.865, 15.0]
["2026-09-01T19:33:32.979360+00:00", "trade", 12.865, 13.0]
["2026-09-01T19:33:33.152544+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:33:33.416179+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:35.815291+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:33:35.963589+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:33:37.024128+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:37.129213+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:37.343156+00:00", "trade", 12.8662, 49.0]
["2026-09-01T19:33:37.433353+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:33:39.196967+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:39.197017+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:39.560486+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:40.007810+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:33:40.009139+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:33:40.038979+00:00", "trade", 12.882, 1.0]
["2026-09-01T19:33:40.039030+00:00", "trade", 12.882, 22.0]
["2026-09-01T19:33:40.541930+00:00", "trade", 12.8846, 7.0]
["2026-09-01T19:33:40.589786+00:00", "trade", 12.8663, 39.0]
["2026-09-01T19:33:40.999378+00:00", "trade", 12.8663, 35.0]
["2026-09-01T19:33:41.034564+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:41.264172+00:00", "trade", 12.865, 1518.0]
["2026-09-01T19:33:41.301879+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:33:42.374383+00:00", "trade", 12.8727, 800.0]
["2026-09-01T19:33:42.908516+00:00", "trade", 12.8818, 40.0]
["2026-09-01T19:33:43.203760+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:43.204105+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:43.339993+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:43.340429+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:43.436351+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:43.437975+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:43.438234+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:33:43.439169+00:00", "trade", 12.865, 27.0]
["2026-09-01T19:33:43.440477+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:33:43.440546+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:33:43.441006+00:00", "trade", 12.87, 53.0]
["2026-09-01T19:33:43.441144+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:43.441264+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:43.441505+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:43.449965+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:33:43.450798+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:33:43.454532+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:33:43.498013+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:33:43.541376+00:00", "trade", 12.8844, 100.0]
["2026-09-01T19:33:43.567709+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:43.657259+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:43.770171+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:33:44.355873+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:45.429951+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:33:45.664439+00:00", "trade", 12.865, 8.0]
["2026-09-01T19:33:45.816412+00:00", "trade", 12.865, 349.0]
["2026-09-01T19:33:46.186318+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:46.186759+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:46.691972+00:00", "trade", 12.8722, 114.0]
["2026-09-01T19:33:47.184179+00:00", "trade", 12.866, 2.0]
["2026-09-01T19:33:47.855188+00:00", "trade", 12.8762, 92.0]
["2026-09-01T19:33:47.855732+00:00", "trade", 12.8651, 151.0]
["2026-09-01T19:33:47.867009+00:00", "trade", 12.88, 144.0]
["2026-09-01T19:33:49.060374+00:00", "trade", 12.865, 15.0]
["2026-09-01T19:33:49.184067+00:00", "trade", 12.866, 6.0]
["2026-09-01T19:33:49.801384+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:49.814575+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:33:49.815607+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:33:50.142051+00:00", "trade", 12.8658, 1.0]
["2026-09-01T19:33:50.143067+00:00", "trade", 12.865, 11.0]
["2026-09-01T19:33:50.650252+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:53.153606+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:53.153656+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:53.516274+00:00", "trade", 12.865, 10.0]
["2026-09-01T19:33:53.517525+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:33:53.517558+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:33:53.517714+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:33:53.565329+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:55.254579+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:55.284371+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:33:55.399725+00:00", "trade", 12.8761, 25.0]
["2026-09-01T19:33:55.536944+00:00", "trade", 12.865, 50.0]
["2026-09-01T19:33:55.628222+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:56.162385+00:00", "trade", 12.8848, 17.0]
["2026-09-01T19:33:56.244465+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:33:56.375622+00:00", "trade", 12.8814, 4.0]
["2026-09-01T19:33:56.376284+00:00", "trade", 12.8814, 14.0]
["2026-09-01T19:33:56.390104+00:00", "trade", 12.865, 18.0]
["2026-09-01T19:33:56.390474+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:33:56.904772+00:00", "trade", 12.8641, 1.0]
["2026-09-01T19:33:58.001183+00:00", "trade", 12.865, 235.0]
["2026-09-01T19:33:58.025006+00:00", "trade", 12.87, 265.0]
["2026-09-01T19:33:58.100828+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:58.101309+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:58.200931+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:58.262258+00:00", "trade", 12.8701, 8.0]
["2026-09-01T19:33:58.263279+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:58.272684+00:00", "trade", 12.8701, 1.0]
["2026-09-01T19:33:58.277919+00:00", "trade", 12.8701, 8.0]
["2026-09-01T19:33:58.277979+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:33:58.641808+00:00", "trade", 12.8848, 10.0]
["2026-09-01T19:33:58.651915+00:00", "trade", 12.8848, 48.0]
["2026-09-01T19:33:58.817912+00:00", "trade", 12.8814, 5.0]
["2026-09-01T19:33:58.951535+00:00", "trade", 12.865, 22.0]
["2026-09-01T19:33:59.128112+00:00", "trade", 12.8663, 200.0]
["2026-09-01T19:33:59.248668+00:00", "trade", 12.87, 2500.0]
["2026-09-01T19:33:59.654031+00:00", "trade", 12.8676, 5.0]
["2026-09-01T19:34:00.010141+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:00.248006+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:00.248447+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:00.294156+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:00.510049+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:34:00.511050+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:34:02.967513+00:00", "trade", 12.8612, 3000.0]
["2026-09-01T19:34:02.968929+00:00", "trade", 12.865, 140.0]
["2026-09-01T19:34:03.984085+00:00", "trade", 12.8659, 33.0]
["2026-09-01T19:34:04.033835+00:00", "trade", 12.865, 1737.0]
["2026-09-01T19:34:04.033904+00:00", "trade", 12.865, 654.0]
["2026-09-01T19:34:04.071623+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:34:04.077276+00:00", "trade", 12.865, 234.0]
["2026-09-01T19:34:04.170303+00:00", "trade", 12.865, 24.0]
["2026-09-01T19:34:04.173059+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:04.220723+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:34:04.220923+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:06.055393+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:06.061287+00:00", "trade", 12.8647, 3.0]
["2026-09-01T19:34:06.074034+00:00", "trade", 12.8647, 2.0]
["2026-09-01T19:34:06.079735+00:00", "trade", 12.8647, 3.0]
["2026-09-01T19:34:06.080947+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:34:06.081092+00:00", "trade", 12.865, 14.0]
["2026-09-01T19:34:06.082688+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:34:06.645461+00:00", "trade", 12.8805, 7.0]
["2026-09-01T19:34:07.516725+00:00", "trade", 12.865, 15.0]
["2026-09-01T19:34:07.653580+00:00", "trade", 12.865, 22.0]
["2026-09-01T19:34:08.731432+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:08.731483+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:08.732445+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:08.732886+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:08.801825+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:09.062419+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:09.063271+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:09.163945+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:09.886633+00:00", "trade", 12.8804, 2.0]
["2026-09-01T19:34:10.137901+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:34:10.166472+00:00", "trade", 12.865, 88.0]
["2026-09-01T19:34:10.170964+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:34:10.171004+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:34:10.172249+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:34:11.010124+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:34:11.875720+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:11.876667+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:11.876702+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:34:13.600760+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:34:13.600763+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.600769+00:00", "trade", 12.87, 5000.0]
["2026-09-01T19:34:13.600769+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:34:13.600772+00:00", "trade", 12.87, 42.0]
["2026-09-01T19:34:13.600776+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.600776+00:00", "trade", 12.87, 1100.0]
["2026-09-01T19:34:13.600781+00:00", "trade", 12.87, 290.0]
["2026-09-01T19:34:13.600781+00:00", "trade", 12.87, 1200.0]
["2026-09-01T19:34:13.600781+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.600784+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:34:13.600784+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.600787+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.600787+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.600829+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:34:13.600832+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:34:13.600850+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.600900+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.600905+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.600910+00:00", "trade", 12.87, 450.0]
["2026-09-01T19:34:13.600930+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.600935+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601012+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:34:13.601016+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:34:13.601016+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:34:13.601024+00:00", "trade", 12.87, 1100.0]
["2026-09-01T19:34:13.601024+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.601141+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601205+00:00", "trade", 12.87, 179.0]
["2026-09-01T19:34:13.601206+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601206+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601209+00:00", "trade", 12.87, 1264.0]
["2026-09-01T19:34:13.601211+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:34:13.601211+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:34:13.601212+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601212+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601216+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601217+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:34:13.601217+00:00", "trade", 12.87, 47.0]
["2026-09-01T19:34:13.601220+00:00", "trade", 12.87, 3100.0]
["2026-09-01T19:34:13.601220+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:34:13.601226+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.601306+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601377+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601456+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601492+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601562+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:34:13.601617+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:34:13.601617+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.601620+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.601656+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:34:13.601656+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.601707+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.601827+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.601867+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602108+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602148+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602148+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602188+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602228+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602268+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602348+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602629+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602629+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.602950+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.603386+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.603586+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.603643+00:00", "trade", 12.87, 217.0]
["2026-09-01T19:34:13.603773+00:00", "trade", 12.87, 166.0]
["2026-09-01T19:34:13.603867+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.608912+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:34:13.609150+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.612917+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:13.661048+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.867634+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.867674+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.868115+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.892026+00:00", "trade", 12.8771, 100.0]
["2026-09-01T19:34:13.894763+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.902981+00:00", "trade", 12.8771, 4.0]
["2026-09-01T19:34:13.906687+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.978538+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:13.978974+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:14.111111+00:00", "trade", 12.8793, 25.0]
["2026-09-01T19:34:14.241056+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:14.723383+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:14.725408+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:15.355720+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:15.356156+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:15.356397+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:15.356838+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:15.988166+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:16.088100+00:00", "trade", 12.8791, 100.0]
["2026-09-01T19:34:17.374404+00:00", "trade", 12.8767, 49.0]
["2026-09-01T19:34:17.725362+00:00", "trade", 12.875, 31.0]
["2026-09-01T19:34:17.729533+00:00", "trade", 12.875, 106.0]
["2026-09-01T19:34:17.904155+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:34:17.983793+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:17.990601+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:17.993876+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:18.661873+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:18.662314+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:18.991789+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:18.992324+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:34:18.992418+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:18.992980+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:18.993734+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:34:18.993770+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:34:18.993797+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:34:18.993827+00:00", "trade", 12.87, 70.0]
["2026-09-01T19:34:18.994779+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:18.994819+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:19.740496+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:19.881474+00:00", "trade", 12.8678, 5.0]
["2026-09-01T19:34:19.892023+00:00", "trade", 12.8678, 2.0]
["2026-09-01T19:34:19.992630+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:34:20.086246+00:00", "trade", 12.879, 1.0]
["2026-09-01T19:34:20.391242+00:00", "trade", 12.875, 15.0]
["2026-09-01T19:34:22.721551+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:22.745673+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:22.745673+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:22.800138+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:22.800579+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:22.801776+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:22.802258+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.354956+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.421284+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.421478+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:23.421484+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:23.421487+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:34:23.421550+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:23.422260+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:23.428010+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.428065+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.428067+00:00", "trade", 12.87, 230.0]
["2026-09-01T19:34:23.428661+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.428681+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.428681+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.428686+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.428792+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.626597+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.626607+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:23.626927+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:24.434141+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:24.434757+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:24.461270+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:24.493467+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:24.497369+00:00", "trade", 12.8783, 100.0]
["2026-09-01T19:34:24.498769+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:25.521670+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:25.993627+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:27.021697+00:00", "trade", 12.878, 32.0]
["2026-09-01T19:34:27.629198+00:00", "trade", 12.8783, 20.0]
["2026-09-01T19:34:27.755254+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:28.150573+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:28.432959+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.395762+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.562433+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.564814+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.574290+00:00", "trade", 12.8685, 26.0]
["2026-09-01T19:34:29.643371+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.643469+00:00", "trade", 12.87, 59.0]
["2026-09-01T19:34:29.644102+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.644564+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.658913+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.660086+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.709650+00:00", "trade", 12.875, 18.0]
["2026-09-01T19:34:29.709728+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.736352+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:29.899269+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:30.010173+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:30.209642+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:30.210133+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:30.210624+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:30.255190+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:30.988773+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.046574+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:34:31.046577+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:31.046577+00:00", "trade", 12.87, 98.0]
["2026-09-01T19:34:31.046626+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.046636+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.046641+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.047523+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.047699+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.047813+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:34:31.048736+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.049587+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:34:31.049588+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.049590+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:31.049590+00:00", "trade", 12.87, 98.0]
["2026-09-01T19:34:31.050580+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.051848+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:31.051848+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.153495+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.279186+00:00", "trade", 12.8781, 2.0]
["2026-09-01T19:34:31.442080+00:00", "trade", 12.87, 3012.0]
["2026-09-01T19:34:31.442667+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:31.654144+00:00", "trade", 12.87, 18.0]
["2026-09-01T19:34:31.861616+00:00", "trade", 12.8681, 1.0]
["2026-09-01T19:34:31.873554+00:00", "trade", 12.8681, 10.0]
["2026-09-01T19:34:31.878356+00:00", "trade", 12.8681, 2.0]
["2026-09-01T19:34:32.046632+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:32.602195+00:00", "trade", 12.8827, 100.0]
["2026-09-01T19:34:32.879622+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:34:32.967981+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:34:32.968014+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:34:32.968053+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:32.968594+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:34:33.014670+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:34:33.077555+00:00", "trade", 12.87, 249.0]
["2026-09-01T19:34:33.598450+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:34.368887+00:00", "trade", 12.869, 200.0]
["2026-09-01T19:34:35.092536+00:00", "trade", 12.8769, 32.0]
["2026-09-01T19:34:35.958651+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:34:36.265107+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:34:36.670443+00:00", "trade", 12.8681, 350.0]
["2026-09-01T19:34:37.481194+00:00", "trade", 12.8826, 25.0]
["2026-09-01T19:34:37.494461+00:00", "trade", 12.8826, 21.0]
["2026-09-01T19:34:38.672334+00:00", "trade", 12.8681, 156.0]
["2026-09-01T19:34:39.217905+00:00", "trade", 12.8799, 20.0]
["2026-09-01T19:34:39.423588+00:00", "trade", 12.8686, 7.0]
["2026-09-01T19:34:39.584164+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:34:39.802380+00:00", "trade", 12.87, 7.0]
["2026-09-01T19:34:39.802464+00:00", "trade", 12.87, 8.0]
["2026-09-01T19:34:40.007708+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:34:40.007792+00:00", "trade", 12.87, 26.0]
["2026-09-01T19:34:40.007855+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:34:40.009888+00:00", "trade", 12.87, 248.0]
["2026-09-01T19:34:40.932998+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:34:41.683991+00:00", "trade", 12.8778, 2.0]
["2026-09-01T19:34:41.762950+00:00", "trade", 12.8687, 46.0]
["2026-09-01T19:34:42.085388+00:00", "trade", 12.8778, 22.0]
["2026-09-01T19:34:43.140385+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:34:43.141636+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:34:44.353778+00:00", "trade", 12.8778, 5.0]
["2026-09-01T19:34:44.355215+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:34:44.526316+00:00", "trade", 12.8716, 3.0]
["2026-09-01T19:34:45.825842+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:34:46.034316+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:34:46.037837+00:00", "trade", 12.875, 21.0]
["2026-09-01T19:34:46.317503+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:46.828933+00:00", "trade", 12.8701, 1500.0]
["2026-09-01T19:34:46.830187+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:34:47.469325+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:47.469380+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:48.004297+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:48.032925+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:48.032930+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:48.850924+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:48.858117+00:00", "trade", 12.87, 8.0]
["2026-09-01T19:34:48.859048+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:48.998445+00:00", "trade", 12.875, 29.0]
["2026-09-01T19:34:49.004953+00:00", "trade", 12.875, 4000.0]
["2026-09-01T19:34:49.529506+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:50.139287+00:00", "trade", 12.8771, 1.0]
["2026-09-01T19:34:51.674314+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:52.806088+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:54.201531+00:00", "trade", 12.8821, 76.0]
["2026-09-01T19:34:55.782048+00:00", "trade", 12.8697, 3.0]
["2026-09-01T19:34:55.792591+00:00", "trade", 12.8697, 3.0]
["2026-09-01T19:34:56.094118+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:56.167181+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:56.516942+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:56.618719+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:56.988482+00:00", "trade", 12.8687, 32.0]
["2026-09-01T19:34:57.346915+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:57.457593+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:57.668269+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:34:58.728020+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:34:59.628502+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.010199+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.136635+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.179510+00:00", "trade", 12.87, 2000.0]
["2026-09-01T19:35:00.179561+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:35:00.179615+00:00", "trade", 12.87, 297.0]
["2026-09-01T19:35:00.180764+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:35:00.225320+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:35:00.256470+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.348328+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.349299+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:35:00.357109+00:00", "trade", 12.875, 316.0]
["2026-09-01T19:35:00.358101+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.358622+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.524838+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.525274+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.535849+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.581111+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.581869+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:00.581911+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:35:00.581978+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.582951+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.583322+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:00.583400+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:35:00.714218+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:01.027585+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:01.027733+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:01.027976+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:01.301230+00:00", "trade", 12.8699, 9.0]
["2026-09-01T19:35:01.382402+00:00", "trade", 12.8768, 2.0]
["2026-09-01T19:35:01.745836+00:00", "trade", 12.8698, 29.0]
["2026-09-01T19:35:02.821631+00:00", "trade", 12.8699, 1.0]
["2026-09-01T19:35:03.127822+00:00", "trade", 12.8767, 100.0]
["2026-09-01T19:35:03.879798+00:00", "trade", 12.875, 743.0]
["2026-09-01T19:35:03.879798+00:00", "trade", 12.875, 70.0]
["2026-09-01T19:35:03.880017+00:00", "trade", 12.88, 18.0]
["2026-09-01T19:35:03.880017+00:00", "trade", 12.88, 19.0]
["2026-09-01T19:35:03.880036+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:03.880204+00:00", "trade", 12.88, 279.0]
["2026-09-01T19:35:03.880444+00:00", "trade", 12.8706, 3.0]
["2026-09-01T19:35:03.880648+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:03.880648+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:03.880688+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:03.987685+00:00", "trade", 12.875, 31.0]
["2026-09-01T19:35:03.987688+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:35:04.013854+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:04.031526+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:04.204227+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:04.205154+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:04.205625+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:04.206071+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:05.285428+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:05.326593+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:35:05.452511+00:00", "trade", 12.8767, 100.0]
["2026-09-01T19:35:06.062529+00:00", "trade", 12.8727, 50.0]
["2026-09-01T19:35:06.288339+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:06.332935+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:35:06.332935+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:06.333116+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:06.334439+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:06.439519+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:07.133308+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:07.133348+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.092242+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.092307+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.094312+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.108967+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.114765+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:08.117101+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.117151+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.118013+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.209491+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.521111+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.817571+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:08.818523+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:09.142349+00:00", "trade", 12.8817, 100.0]
["2026-09-01T19:35:09.302489+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:35:09.330783+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:35:09.330800+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:09.330855+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:09.330906+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:09.331297+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:09.331302+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:09.424508+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:09.567979+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:09.920908+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:10.361976+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:35:10.364869+00:00", "trade", 12.8692, 16.0]
["2026-09-01T19:35:10.364911+00:00", "trade", 12.8689, 40.0]
["2026-09-01T19:35:10.365864+00:00", "trade", 12.8738, 20.0]
["2026-09-01T19:35:10.539061+00:00", "trade", 12.869, 2.0]
["2026-09-01T19:35:10.539202+00:00", "trade", 12.8738, 4.0]
["2026-09-01T19:35:10.539247+00:00", "trade", 12.8691, 2.0]
["2026-09-01T19:35:10.539307+00:00", "trade", 12.8738, 3.0]
["2026-09-01T19:35:10.539379+00:00", "trade", 12.8702, 1.0]
["2026-09-01T19:35:11.742413+00:00", "trade", 12.8767, 23.0]
["2026-09-01T19:35:11.905472+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:12.576372+00:00", "trade", 12.8709, 32.0]
["2026-09-01T19:35:12.814074+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:12.814515+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:12.956043+00:00", "trade", 12.8766, 100.0]
["2026-09-01T19:35:14.149964+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:35:14.150136+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:35:14.498859+00:00", "trade", 12.875, 15.0]
["2026-09-01T19:35:14.508308+00:00", "trade", 12.8728, 1.0]
["2026-09-01T19:35:14.946651+00:00", "trade", 12.8766, 2.0]
["2026-09-01T19:35:15.275318+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:15.275914+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:15.355659+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:15.606614+00:00", "trade", 12.8766, 1.0]
["2026-09-01T19:35:16.722783+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:16.722783+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:16.723224+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:17.324819+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:17.980346+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:19.543582+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:19.543862+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:19.544318+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:19.867597+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:35:19.869005+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:20.010892+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:20.283728+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:35:20.393968+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:20.393993+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:21.882781+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:21.882801+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:21.936279+00:00", "trade", 12.8702, 200.0]
["2026-09-01T19:35:22.481859+00:00", "trade", 12.8727, 9.0]
["2026-09-01T19:35:22.830123+00:00", "trade", 12.8693, 123.0]
["2026-09-01T19:35:23.003467+00:00", "trade", 12.8727, 2.0]
["2026-09-01T19:35:23.012895+00:00", "trade", 12.8727, 4.0]
["2026-09-01T19:35:23.309273+00:00", "trade", 12.87, 3000.0]
["2026-09-01T19:35:23.325469+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:35:23.462139+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:23.463357+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:23.566627+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:35:23.567024+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:35:23.572331+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:24.381588+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:35:24.481813+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:24.483261+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:24.618352+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:25.510136+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:25.511540+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:25.599967+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:35:26.232313+00:00", "trade", 12.8738, 43.0]
["2026-09-01T19:35:26.657092+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:26.657573+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:26.732557+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:35:26.742320+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:27.299125+00:00", "trade", 12.872, 10.0]
["2026-09-01T19:35:28.173357+00:00", "trade", 12.8728, 300.0]
["2026-09-01T19:35:30.010216+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.537452+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:35:30.538345+00:00", "trade", 12.8775, 100.0]
["2026-09-01T19:35:30.538429+00:00", "trade", 12.88, 698.0]
["2026-09-01T19:35:30.538532+00:00", "trade", 12.88, 12.0]
["2026-09-01T19:35:30.538610+00:00", "trade", 12.88, 700.0]
["2026-09-01T19:35:30.538691+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.538767+00:00", "trade", 12.88, 104.0]
["2026-09-01T19:35:30.538829+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:35:30.538841+00:00", "trade", 12.88, 24.0]
["2026-09-01T19:35:30.538862+00:00", "trade", 12.88, 14.0]
["2026-09-01T19:35:30.538926+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.539001+00:00", "trade", 12.88, 737.0]
["2026-09-01T19:35:30.539079+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.539121+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:35:30.539121+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:35:30.539335+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:35:30.539489+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.539529+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.539559+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.539584+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.539624+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.539955+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.540141+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.540459+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:35:30.540904+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:35:30.540942+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565124+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565124+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565133+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:35:30.565139+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:35:30.565143+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:35:30.565145+00:00", "trade", 12.88, 12.0]
["2026-09-01T19:35:30.565148+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:35:30.565151+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:35:30.565151+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:35:30.565154+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565199+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:35:30.565202+00:00", "trade", 12.88, 1000.0]
["2026-09-01T19:35:30.565230+00:00", "trade", 12.88, 1100.0]
["2026-09-01T19:35:30.565230+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565232+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565235+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:35:30.565292+00:00", "trade", 12.88, 176.0]
["2026-09-01T19:35:30.565316+00:00", "trade", 12.88, 224.0]
["2026-09-01T19:35:30.565322+00:00", "trade", 12.88, 176.0]
["2026-09-01T19:35:30.565386+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565391+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565392+00:00", "trade", 12.88, 220.0]
["2026-09-01T19:35:30.565395+00:00", "trade", 12.88, 180.0]
["2026-09-01T19:35:30.565395+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565396+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565401+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565401+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565404+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565407+00:00", "trade", 12.88, 600.0]
["2026-09-01T19:35:30.565407+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565411+00:00", "trade", 12.88, 167.0]
["2026-09-01T19:35:30.565411+00:00", "trade", 12.88, 133.0]
["2026-09-01T19:35:30.565417+00:00", "trade", 12.88, 1051.0]
["2026-09-01T19:35:30.565417+00:00", "trade", 12.88, 49.0]
["2026-09-01T19:35:30.565417+00:00", "trade", 12.88, 51.0]
["2026-09-01T19:35:30.565421+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565421+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565421+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565426+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565426+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565431+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565431+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565436+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565498+00:00", "trade", 12.88, 49.0]
["2026-09-01T19:35:30.565498+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565503+00:00", "trade", 12.88, 213.0]
["2026-09-01T19:35:30.565503+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565503+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:35:30.565506+00:00", "trade", 12.88, 151.0]
["2026-09-01T19:35:30.565506+00:00", "trade", 12.88, 49.0]
["2026-09-01T19:35:30.565509+00:00", "trade", 12.88, 900.0]
["2026-09-01T19:35:30.565512+00:00", "trade", 12.88, 1000.0]
["2026-09-01T19:35:30.565521+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565521+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565526+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565526+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565526+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565531+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565541+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565541+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565541+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565561+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565561+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565601+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:35:30.565606+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:35:30.565650+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.565650+00:00", "trade", 12.88, 63.0]
["2026-09-01T19:35:30.565668+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:35:30.565671+00:00", "trade", 12.88, 56.0]
["2026-09-01T19:35:30.565698+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:35:30.565711+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.565731+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.565742+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.565802+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.565807+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:35:30.565817+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.565822+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.565827+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.565939+00:00", "trade", 12.8799, 1900.0]
["2026-09-01T19:35:30.565996+00:00", "trade", 12.88, 431.0]
["2026-09-01T19:35:30.566042+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.566059+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:35:30.566388+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.566393+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.566403+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.566510+00:00", "trade", 12.88, 36.0]
["2026-09-01T19:35:30.566884+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.566884+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.566970+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:35:30.566973+00:00", "trade", 12.88, 264.0]
["2026-09-01T19:35:30.567000+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.567073+00:00", "trade", 12.88, 245.0]
["2026-09-01T19:35:30.567125+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.567125+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.567440+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.567481+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.567761+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.567833+00:00", "trade", 12.89, 18225.0]
["2026-09-01T19:35:30.567922+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.568162+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.568248+00:00", "trade", 12.885, 4.0]
["2026-09-01T19:35:30.568281+00:00", "trade", 12.885, 32.0]
["2026-09-01T19:35:30.568603+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.568683+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.568984+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.573658+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:30.576527+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.592625+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.597697+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.633861+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:35:30.634119+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.635101+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.635542+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.702707+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:30.915860+00:00", "trade", 12.8819, 14.0]
["2026-09-01T19:35:30.932555+00:00", "trade", 12.8811, 51.0]
["2026-09-01T19:35:30.942112+00:00", "trade", 12.8811, 44.0]
["2026-09-01T19:35:30.950039+00:00", "trade", 12.8751, 22.0]
["2026-09-01T19:35:30.957650+00:00", "trade", 12.8745, 1.0]
["2026-09-01T19:35:31.047070+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:35:31.050210+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:35:31.052198+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:31.119823+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:31.120941+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:31.221759+00:00", "trade", 12.8761, 11.0]
["2026-09-01T19:35:31.270030+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:31.277834+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:31.634065+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:31.991561+00:00", "trade", 12.8761, 9.0]
["2026-09-01T19:35:33.619018+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:33.619224+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:33.619233+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:33.620757+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:33.942610+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:35.802101+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:37.792127+00:00", "trade", 12.885, 10.0]
["2026-09-01T19:35:38.900258+00:00", "trade", 12.89, 139.0]
["2026-09-01T19:35:39.126762+00:00", "trade", 12.885, 71.0]
["2026-09-01T19:35:39.645591+00:00", "trade", 12.8815, 2.0]
["2026-09-01T19:35:39.657836+00:00", "trade", 12.8815, 1.0]
["2026-09-01T19:35:39.661733+00:00", "trade", 12.8815, 3.0]
["2026-09-01T19:35:40.006930+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:40.009218+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:40.010039+00:00", "trade", 12.885, 9.0]
["2026-09-01T19:35:40.011221+00:00", "trade", 12.885, 43.0]
["2026-09-01T19:35:40.011221+00:00", "trade", 12.88, 57.0]
["2026-09-01T19:35:40.012192+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.012192+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.012232+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.012232+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.071009+00:00", "trade", 12.885, 1386.0]
["2026-09-01T19:35:40.071012+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:40.072014+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.072534+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:35:40.072537+00:00", "trade", 12.885, 1482.0]
["2026-09-01T19:35:40.072744+00:00", "trade", 12.885, 743.0]
["2026-09-01T19:35:40.073550+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:35:40.076344+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:40.076404+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.076410+00:00", "trade", 12.88, 23.0]
["2026-09-01T19:35:40.076413+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:40.076474+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.076745+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.076785+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.076867+00:00", "trade", 12.88, 36.0]
["2026-09-01T19:35:40.076870+00:00", "trade", 12.88, 1000.0]
["2026-09-01T19:35:40.076879+00:00", "trade", 12.88, 1054.0]
["2026-09-01T19:35:40.076895+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.077056+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.077091+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.077376+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.077411+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.081120+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.082789+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.083874+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:35:40.087500+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.088854+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:40.132578+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.161548+00:00", "trade", 12.8763, 10.0]
["2026-09-01T19:35:40.163922+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:40.225369+00:00", "trade", 12.8759, 400.0]
["2026-09-01T19:35:40.289764+00:00", "trade", 12.885, 7.0]
["2026-09-01T19:35:40.742151+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.011276+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.077477+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:35:41.078902+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.108447+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.122886+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.151720+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.177020+00:00", "trade", 12.8764, 200.0]
["2026-09-01T19:35:41.564170+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.564230+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.634211+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:41.889147+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:42.314468+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:42.315180+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:42.379884+00:00", "trade", 12.8817, 44.0]
["2026-09-01T19:35:42.465271+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:42.481279+00:00", "trade", 12.8765, 200.0]
["2026-09-01T19:35:42.650632+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:42.751963+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:42.775971+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:43.093895+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:43.141473+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:43.429939+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:43.944494+00:00", "trade", 12.8764, 13.0]
["2026-09-01T19:35:44.077524+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:44.078035+00:00", "trade", 12.885, 274.0]
["2026-09-01T19:35:44.182449+00:00", "trade", 12.8899, 15.0]
["2026-09-01T19:35:44.413652+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:44.929653+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:35:45.819508+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:45.820490+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:46.675317+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:46.675758+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:47.082644+00:00", "trade", 12.8821, 10.0]
["2026-09-01T19:35:47.170946+00:00", "trade", 12.8821, 10.0]
["2026-09-01T19:35:47.301215+00:00", "trade", 12.885, 80.0]
["2026-09-01T19:35:47.421781+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:47.646598+00:00", "trade", 12.8764, 100.0]
["2026-09-01T19:35:48.172886+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:48.928106+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:48.928508+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:48.928524+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:48.929299+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:48.929665+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:49.730458+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:49.731144+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:49.734151+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:49.815971+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:49.816016+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:49.821118+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:50.188575+00:00", "trade", 12.8765, 200.0]
["2026-09-01T19:35:51.273214+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:51.273690+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:51.405097+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:51.503615+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:35:53.038511+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:35:53.039693+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:35:53.049424+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:35:53.166471+00:00", "trade", 12.885, 399.0]
["2026-09-01T19:35:53.218246+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:54.193682+00:00", "trade", 12.8765, 100.0]
["2026-09-01T19:35:54.299917+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:55.104701+00:00", "trade", 12.885, 13.0]
["2026-09-01T19:35:55.105819+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:35:55.106812+00:00", "trade", 12.8759, 16.0]
["2026-09-01T19:35:55.261580+00:00", "trade", 12.8819, 100.0]
["2026-09-01T19:35:55.347789+00:00", "trade", 12.8765, 100.0]
["2026-09-01T19:35:55.598573+00:00", "trade", 12.8765, 19.0]
["2026-09-01T19:35:55.830770+00:00", "trade", 12.89, 450.0]
["2026-09-01T19:35:56.057587+00:00", "trade", 12.885, 9.0]
["2026-09-01T19:35:56.902397+00:00", "trade", 12.8827, 6.0]
["2026-09-01T19:35:57.634394+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:58.139392+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:58.140048+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:58.309552+00:00", "trade", 12.89, 300.0]
["2026-09-01T19:35:58.444654+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:58.444714+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:35:59.674727+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:35:59.674956+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:59.675919+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:35:59.676144+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:00.010243+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:00.213722+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:01.116886+00:00", "trade", 12.8767, 300.0]
["2026-09-01T19:36:02.661053+00:00", "trade", 12.8836, 1.0]
["2026-09-01T19:36:02.682614+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:36:02.823195+00:00", "trade", 12.884, 26.0]
["2026-09-01T19:36:03.274676+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:36:03.596456+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:36:04.746025+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:36:04.746028+00:00", "trade", 12.88, 9.0]
["2026-09-01T19:36:04.746033+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:04.746043+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:04.746287+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:36:04.746289+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:36:04.746292+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:36:04.746354+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:04.746354+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:04.746745+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:04.753089+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:36:04.753095+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:36:04.753095+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:04.753128+00:00", "trade", 12.88, 191.0]
["2026-09-01T19:36:04.753130+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:04.858485+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:04.920914+00:00", "trade", 12.8838, 1.0]
["2026-09-01T19:36:05.157526+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:05.157571+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:05.758028+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:05.758073+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:05.758088+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:06.523793+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:07.092439+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:07.122254+00:00", "trade", 12.8849, 200.0]
["2026-09-01T19:36:07.123483+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:07.123543+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:07.501738+00:00", "trade", 12.8767, 100.0]
["2026-09-01T19:36:07.547504+00:00", "trade", 12.8767, 7.0]
["2026-09-01T19:36:08.330096+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:08.849228+00:00", "trade", 12.885, 11.0]
["2026-09-01T19:36:08.849373+00:00", "trade", 12.885, 2.0]
["2026-09-01T19:36:09.560118+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:36:10.312389+00:00", "trade", 12.8802, 12.0]
["2026-09-01T19:36:10.514377+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.011523+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.011523+00:00", "trade", 12.88, 20.0]
["2026-09-01T19:36:11.011527+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.011527+00:00", "trade", 12.88, 480.0]
["2026-09-01T19:36:11.011578+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.011593+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.011598+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.011797+00:00", "trade", 12.88, 450.0]
["2026-09-01T19:36:11.011800+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:36:11.011804+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.011806+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.011806+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.011809+00:00", "trade", 12.88, 50.0]
["2026-09-01T19:36:11.011854+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.011919+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012185+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012205+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012205+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012212+00:00", "trade", 12.88, 3000.0]
["2026-09-01T19:36:11.012215+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012224+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:36:11.012466+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012471+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012471+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012476+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012481+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012486+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012486+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012496+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012496+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012511+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012511+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012540+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:36:11.012545+00:00", "trade", 12.88, 20.0]
["2026-09-01T19:36:11.012549+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.012571+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012581+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012606+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012609+00:00", "trade", 12.88, 179.0]
["2026-09-01T19:36:11.012612+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.012615+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:36:11.012615+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:36:11.012618+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:36:11.012631+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012631+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012631+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012636+00:00", "trade", 12.88, 20.0]
["2026-09-01T19:36:11.012636+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012641+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012641+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012641+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012641+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012641+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012678+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.012697+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012697+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012701+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012701+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:36:11.012706+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012706+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012706+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012711+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012711+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012711+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012711+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012716+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012716+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012716+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012746+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012756+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:36:11.012759+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:36:11.012759+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:36:11.012774+00:00", "trade", 12.88, 89.0]
["2026-09-01T19:36:11.012796+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:36:11.012813+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:36:11.012831+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.013117+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.013252+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.013388+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.013668+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.013709+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.013749+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.013804+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.014190+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.014395+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.014420+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.015067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.015237+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.015262+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.017097+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.017347+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.018340+00:00", "trade", 12.875, 700.0]
["2026-09-01T19:36:11.019011+00:00", "trade", 12.88, 7.0]
["2026-09-01T19:36:11.019508+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.020773+00:00", "trade", 12.875, 43.0]
["2026-09-01T19:36:11.020773+00:00", "trade", 12.87, 557.0]
["2026-09-01T19:36:11.021327+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.021652+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.021713+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.021713+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.031416+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.031441+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.044627+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.046779+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:36:11.092456+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.092937+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.190569+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.251148+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:36:11.251704+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.512369+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:36:11.512404+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.694171+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.695559+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.696170+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.855003+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:11.900114+00:00", "trade", 12.8832, 2.0]
["2026-09-01T19:36:12.005367+00:00", "trade", 12.8757, 100.0]
["2026-09-01T19:36:12.142616+00:00", "trade", 12.8774, 35.0]
["2026-09-01T19:36:12.143323+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:12.215620+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:12.531210+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:12.625504+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:36:13.010359+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:13.713345+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:36:13.714507+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:14.741561+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:36:14.821346+00:00", "trade", 12.8817, 400.0]
["2026-09-01T19:36:14.904732+00:00", "trade", 12.8807, 94.0]
["2026-09-01T19:36:14.904864+00:00", "trade", 12.8807, 154.0]
["2026-09-01T19:36:15.535425+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:15.535981+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:15.536287+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:15.654402+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:15.712114+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:16.012649+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:16.518469+00:00", "trade", 12.875, 50.0]
["2026-09-01T19:36:16.519859+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:16.635178+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:16.649096+00:00", "trade", 12.8812, 1.0]
["2026-09-01T19:36:16.654620+00:00", "trade", 12.8812, 21.0]
["2026-09-01T19:36:16.916898+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:16.917670+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:17.175022+00:00", "trade", 12.875, 16.0]
["2026-09-01T19:36:17.176204+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:36:17.184910+00:00", "trade", 12.8771, 19.0]
["2026-09-01T19:36:18.834971+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:19.338498+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:19.515394+00:00", "trade", 12.8768, 4.0]
["2026-09-01T19:36:20.534973+00:00", "trade", 12.875, 50.0]
["2026-09-01T19:36:20.994634+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:21.441622+00:00", "trade", 12.8832, 91.0]
["2026-09-01T19:36:21.443325+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:21.549861+00:00", "trade", 12.8768, 100.0]
["2026-09-01T19:36:22.825009+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:22.826076+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:23.137758+00:00", "trade", 12.8768, 2.0]
["2026-09-01T19:36:23.138934+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:36:23.139111+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:36:24.246213+00:00", "trade", 12.88, 202.0]
["2026-09-01T19:36:25.305270+00:00", "trade", 12.87, 35.0]
["2026-09-01T19:36:25.390511+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:26.031009+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:36:26.965614+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:27.962674+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:36:27.964138+00:00", "trade", 12.88, 13.0]
["2026-09-01T19:36:27.998514+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:28.935887+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:29.142464+00:00", "trade", 12.8839, 10.0]
["2026-09-01T19:36:29.179651+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:29.665491+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:30.010270+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:31.046334+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:36:31.046397+00:00", "trade", 12.87, 18.0]
["2026-09-01T19:36:31.046451+00:00", "trade", 12.87, 26.0]
["2026-09-01T19:36:31.046498+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:31.046506+00:00", "trade", 12.87, 24.0]
["2026-09-01T19:36:31.046560+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:36:31.046611+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:36:31.046665+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:36:31.046746+00:00", "trade", 12.87, 49.0]
["2026-09-01T19:36:31.046797+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:36:31.046854+00:00", "trade", 12.87, 42.0]
["2026-09-01T19:36:31.046905+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:36:31.046978+00:00", "trade", 12.87, 296.0]
["2026-09-01T19:36:31.465527+00:00", "trade", 12.8769, 4.0]
["2026-09-01T19:36:31.883900+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:36:31.904324+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:36:33.656814+00:00", "trade", 12.8769, 30.0]
["2026-09-01T19:36:33.969249+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:34.473652+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:35.279663+00:00", "trade", 12.875, 15.0]
["2026-09-01T19:36:35.700458+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.324881+00:00", "trade", 12.875, 90.0]
["2026-09-01T19:36:36.325091+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:36:36.326063+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:36:36.531443+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.984799+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:36:36.984825+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.984846+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.984881+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.984896+00:00", "trade", 12.87, 290.0]
["2026-09-01T19:36:36.984898+00:00", "trade", 12.87, 1000.0]
["2026-09-01T19:36:36.984898+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:36:36.984901+00:00", "trade", 12.87, 14.0]
["2026-09-01T19:36:36.984935+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:36:36.984938+00:00", "trade", 12.87, 18.0]
["2026-09-01T19:36:36.984938+00:00", "trade", 12.87, 610.0]
["2026-09-01T19:36:36.985070+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:36:36.985071+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.985073+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:36:36.985301+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.985432+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.985432+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.985507+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.985552+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.985988+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:36.986002+00:00", "trade", 12.87, 11.0]
["2026-09-01T19:36:36.986137+00:00", "trade", 12.87, 7.0]
["2026-09-01T19:36:36.986429+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:37.006424+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:36:37.069542+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:37.356822+00:00", "trade", 12.8785, 16.0]
["2026-09-01T19:36:37.358567+00:00", "trade", 12.8801, 20.0]
["2026-09-01T19:36:37.359854+00:00", "trade", 12.8769, 58.0]
["2026-09-01T19:36:37.359953+00:00", "trade", 12.8707, 3.0]
["2026-09-01T19:36:37.360040+00:00", "trade", 12.8756, 76.0]
["2026-09-01T19:36:37.361526+00:00", "trade", 12.8717, 8.0]
["2026-09-01T19:36:37.361778+00:00", "trade", 12.8759, 98.0]
["2026-09-01T19:36:37.382375+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:38.464144+00:00", "trade", 12.8772, 24.0]
["2026-09-01T19:36:38.492007+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:39.174284+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:39.220298+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:40.008786+00:00", "trade", 12.87, 42.0]
["2026-09-01T19:36:40.010873+00:00", "trade", 12.87, 216.0]
["2026-09-01T19:36:40.010942+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:40.013811+00:00", "trade", 12.87, 42.0]
["2026-09-01T19:36:40.827370+00:00", "trade", 12.8759, 100.0]
["2026-09-01T19:36:41.998847+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:42.256956+00:00", "trade", 12.8759, 400.0]
["2026-09-01T19:36:42.495181+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:42.900805+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:43.206336+00:00", "trade", 12.8785, 10.0]
["2026-09-01T19:36:43.207527+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:36:43.211833+00:00", "trade", 12.8785, 7.0]
["2026-09-01T19:36:43.215487+00:00", "trade", 12.8785, 3.0]
["2026-09-01T19:36:43.373218+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:43.517765+00:00", "trade", 12.8766, 400.0]
["2026-09-01T19:36:43.589092+00:00", "trade", 12.8759, 4.0]
["2026-09-01T19:36:43.774416+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:44.419804+00:00", "trade", 12.8711, 1.0]
["2026-09-01T19:36:44.419987+00:00", "trade", 12.8711, 3.0]
["2026-09-01T19:36:44.558109+00:00", "trade", 12.881, 12.0]
["2026-09-01T19:36:44.559377+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:44.597896+00:00", "trade", 12.8786, 47.0]
["2026-09-01T19:36:44.598069+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:47.303739+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:47.372432+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:47.783367+00:00", "trade", 12.8756, 100.0]
["2026-09-01T19:36:49.169484+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:36:49.382745+00:00", "trade", 12.881, 100.0]
["2026-09-01T19:36:49.562223+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:36:49.576841+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:50.345212+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:51.031163+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:36:51.032366+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:36:51.714627+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:52.019160+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:52.154281+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:52.321803+00:00", "trade", 12.8816, 1.0]
["2026-09-01T19:36:52.330181+00:00", "trade", 12.8816, 2.0]
["2026-09-01T19:36:53.158728+00:00", "trade", 12.8757, 200.0]
["2026-09-01T19:36:53.520318+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:36:53.520318+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:36:53.520344+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:36:53.520905+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:53.520964+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:53.521420+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:36:53.607234+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:53.808083+00:00", "trade", 12.8779, 10.0]
["2026-09-01T19:36:53.889979+00:00", "trade", 12.8779, 10.0]
["2026-09-01T19:36:54.051583+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:36:54.052182+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:36:55.041799+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:55.592803+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:55.713955+00:00", "trade", 12.8756, 5.0]
["2026-09-01T19:36:55.964044+00:00", "trade", 12.8779, 7.0]
["2026-09-01T19:36:56.592358+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:36:57.689867+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:36:58.013782+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:58.834016+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:58.834076+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:58.964088+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:36:58.997830+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:36:59.881380+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:00.010297+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:00.239516+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:00.311843+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:00.313197+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:00.389127+00:00", "trade", 12.8771, 47.0]
["2026-09-01T19:37:00.416126+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:00.425143+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:00.439161+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:00.685728+00:00", "trade", 12.875, 800.0]
["2026-09-01T19:37:00.686786+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:37:01.304475+00:00", "trade", 12.882, 107.0]
["2026-09-01T19:37:01.304587+00:00", "trade", 12.882, 152.0]
["2026-09-01T19:37:01.571918+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:01.743892+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:01.744077+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:02.428532+00:00", "trade", 12.882, 3.0]
["2026-09-01T19:37:02.641841+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:02.642385+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:37:02.643074+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:02.676458+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:02.749241+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:03.256032+00:00", "trade", 12.88, 14.0]
["2026-09-01T19:37:04.235754+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:04.398486+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:04.985490+00:00", "trade", 12.8701, 1300.0]
["2026-09-01T19:37:04.986172+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:04.986537+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:37:04.986711+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:05.099607+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:05.170162+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:37:05.171170+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:37:05.199187+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:05.956072+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:06.030546+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:37:06.030614+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:06.031689+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:37:06.034975+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:06.035012+00:00", "trade", 12.875, 450.0]
["2026-09-01T19:37:06.162680+00:00", "trade", 12.875, 954.0]
["2026-09-01T19:37:06.163724+00:00", "trade", 12.88, 9.0]
["2026-09-01T19:37:06.405357+00:00", "trade", 12.875, 15.0]
["2026-09-01T19:37:06.406409+00:00", "trade", 12.88, 4.0]
["2026-09-01T19:37:07.099214+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:37:07.099284+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:07.100248+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:07.282259+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:07.840557+00:00", "trade", 12.8755, 5.0]
["2026-09-01T19:37:09.047053+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:10.016164+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:10.017205+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:10.017361+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:10.725863+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:10.832792+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:10.833228+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:12.626936+00:00", "trade", 12.8761, 100.0]
["2026-09-01T19:37:14.004695+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:14.272311+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:14.548508+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:14.653693+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:14.666109+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:14.667342+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:15.382808+00:00", "trade", 12.8799, 200.0]
["2026-09-01T19:37:15.383858+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:37:15.650080+00:00", "trade", 12.8736, 30.0]
["2026-09-01T19:37:16.234895+00:00", "trade", 12.8728, 77.0]
["2026-09-01T19:37:16.234937+00:00", "trade", 12.8729, 79.0]
["2026-09-01T19:37:16.235996+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:37:16.239334+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:37:16.602544+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:17.325527+00:00", "trade", 12.871, 100.0]
["2026-09-01T19:37:17.326532+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:17.326826+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:37:18.496480+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:19.528648+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:19.529505+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:19.607325+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:19.961992+00:00", "trade", 12.8755, 4.0]
["2026-09-01T19:37:19.963011+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:37:19.963153+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:20.013766+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:37:20.013838+00:00", "trade", 12.87, 26.0]
["2026-09-01T19:37:20.013898+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:37:20.013961+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:37:20.014022+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:37:20.014870+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:20.016430+00:00", "trade", 12.87, 1935.0]
["2026-09-01T19:37:20.020000+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:37:20.759211+00:00", "trade", 12.8723, 86.0]
["2026-09-01T19:37:20.760242+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:37:21.060955+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:21.088310+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:21.761282+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:37:21.994026+00:00", "trade", 12.87, 7.0]
["2026-09-01T19:37:21.994086+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:37:21.994087+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:21.994483+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:21.994565+00:00", "trade", 12.87, 183.0]
["2026-09-01T19:37:21.994739+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:21.995010+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:22.102054+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:22.318889+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:23.092330+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:23.097156+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:37:23.499099+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:24.201353+00:00", "trade", 12.8805, 8.0]
["2026-09-01T19:37:24.304853+00:00", "trade", 12.88, 30.0]
["2026-09-01T19:37:24.305888+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:37:26.486048+00:00", "trade", 12.8754, 100.0]
["2026-09-01T19:37:27.364029+00:00", "trade", 12.876, 31.0]
["2026-09-01T19:37:28.002692+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:28.106088+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:28.479188+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:37:28.986722+00:00", "trade", 12.8727, 200.0]
["2026-09-01T19:37:29.970167+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:30.010319+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:30.354471+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:37:31.048491+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:37:31.049573+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:37:32.084158+00:00", "trade", 12.8754, 4.0]
["2026-09-01T19:37:32.085403+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:37:32.085562+00:00", "trade", 12.875, 12.0]
["2026-09-01T19:37:32.975255+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:35.627942+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:37:35.628986+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:35.629322+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:35.754891+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:36.023499+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:36.702170+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:36.702839+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:36.804671+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:36.918585+00:00", "trade", 12.8764, 100.0]
["2026-09-01T19:37:36.979477+00:00", "trade", 12.8728, 46.0]
["2026-09-01T19:37:36.980509+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:37.110742+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:37:37.844297+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:37.989424+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:37:38.275712+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:40.006787+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:37:40.007827+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:37:40.008008+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:40.008155+00:00", "trade", 12.875, 129.0]
["2026-09-01T19:37:40.008188+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:37:40.080305+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:40.080414+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:40.080441+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:40.080928+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:37:40.081896+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:37:40.086064+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:37:40.094635+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:37:40.297343+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:40.625236+00:00", "trade", 12.8779, 2.0]
["2026-09-01T19:37:40.626256+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:37:40.783641+00:00", "trade", 12.8728, 1.0]
["2026-09-01T19:37:41.242207+00:00", "trade", 12.8729, 1.0]
["2026-09-01T19:37:42.354301+00:00", "trade", 12.875, 144.0]
["2026-09-01T19:37:42.355326+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:43.455737+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:37:43.456033+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:43.456058+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:43.479118+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:44.204511+00:00", "trade", 12.8754, 5.0]
["2026-09-01T19:37:44.647599+00:00", "trade", 12.8805, 25.0]
["2026-09-01T19:37:45.895002+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:37:46.437714+00:00", "trade", 12.8721, 10.0]
["2026-09-01T19:37:49.838039+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:37:49.838090+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:37:49.838094+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:37:49.838096+00:00", "trade", 12.87, 29.0]
["2026-09-01T19:37:49.838411+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:49.838563+00:00", "trade", 12.87, 65.0]
["2026-09-01T19:37:49.838782+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:49.838787+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:49.839108+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:49.942945+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:49.943702+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:50.774871+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:37:50.776706+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:50.845169+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:37:50.845810+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:50.846472+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:51.479206+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:54.007932+00:00", "trade", 12.8728, 10.0]
["2026-09-01T19:37:54.026916+00:00", "trade", 12.8728, 10.0]
["2026-09-01T19:37:56.698770+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:56.799686+00:00", "trade", 12.8756, 100.0]
["2026-09-01T19:37:56.899532+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:56.905279+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:37:56.905282+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:57.321465+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:57.532371+00:00", "trade", 12.8756, 5.0]
["2026-09-01T19:37:57.654534+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:37:57.741028+00:00", "trade", 12.8768, 1300.0]
["2026-09-01T19:37:59.197877+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:37:59.198896+00:00", "trade", 12.875, 18.0]
["2026-09-01T19:37:59.199161+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:37:59.226526+00:00", "trade", 12.875, 104.0]
["2026-09-01T19:37:59.562761+00:00", "trade", 12.875, 35.0]
["2026-09-01T19:37:59.562822+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:59.562882+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:59.910525+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:37:59.938089+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:37:59.938144+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:00.010336+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:00.225247+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:38:00.225316+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:00.225843+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:00.226417+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:38:00.308686+00:00", "trade", 12.875, 14.0]
["2026-09-01T19:38:00.386475+00:00", "trade", 12.8756, 100.0]
["2026-09-01T19:38:01.295575+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:38:01.295593+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:38:01.299629+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:38:01.754682+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:38:01.754806+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:02.238436+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:03.345017+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:38:03.615128+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:03.615149+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:04.958545+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:05.573133+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:38:05.573201+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:05.573251+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:06.652650+00:00", "trade", 12.8727, 32.0]
["2026-09-01T19:38:06.662610+00:00", "trade", 12.8732, 1.0]
["2026-09-01T19:38:07.722644+00:00", "trade", 12.88, 15.0]
["2026-09-01T19:38:07.722709+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:08.087316+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:08.087453+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:38:09.788674+00:00", "trade", 12.8759, 4.0]
["2026-09-01T19:38:09.789904+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:38:09.930209+00:00", "trade", 12.8738, 73.0]
["2026-09-01T19:38:10.602669+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:10.607024+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:38:10.607145+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:38:11.768384+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768387+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768387+00:00", "trade", 12.87, 15.0]
["2026-09-01T19:38:11.768393+00:00", "trade", 12.87, 5000.0]
["2026-09-01T19:38:11.768393+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:38:11.768399+00:00", "trade", 12.87, 129.0]
["2026-09-01T19:38:11.768399+00:00", "trade", 12.87, 71.0]
["2026-09-01T19:38:11.768399+00:00", "trade", 12.87, 1000.0]
["2026-09-01T19:38:11.768403+00:00", "trade", 12.87, 40.0]
["2026-09-01T19:38:11.768408+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:38:11.768408+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:38:11.768408+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:38:11.768412+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768412+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768414+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:38:11.768414+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768417+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:38:11.768417+00:00", "trade", 12.87, 65.0]
["2026-09-01T19:38:11.768417+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768421+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:38:11.768421+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:38:11.768432+00:00", "trade", 12.87, 99.0]
["2026-09-01T19:38:11.768435+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:38:11.768439+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768442+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:38:11.768442+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768442+00:00", "trade", 12.87, 320.0]
["2026-09-01T19:38:11.768442+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768444+00:00", "trade", 12.87, 60.0]
["2026-09-01T19:38:11.768447+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768450+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768450+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:38:11.768457+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:38:11.768460+00:00", "trade", 12.87, 35.0]
["2026-09-01T19:38:11.768465+00:00", "trade", 12.87, 120.0]
["2026-09-01T19:38:11.768465+00:00", "trade", 12.87, 15.0]
["2026-09-01T19:38:11.768510+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768510+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768590+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768590+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768598+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768625+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768635+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768637+00:00", "trade", 12.87, 5000.0]
["2026-09-01T19:38:11.768637+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768640+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:38:11.768646+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:38:11.768646+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768646+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:38:11.768650+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768650+00:00", "trade", 12.87, 22.0]
["2026-09-01T19:38:11.768665+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768670+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768685+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:38:11.768705+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768715+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768735+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768745+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768769+00:00", "trade", 12.87, 172.0]
["2026-09-01T19:38:11.768826+00:00", "trade", 12.87, 141.0]
["2026-09-01T19:38:11.768870+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768880+00:00", "trade", 12.87, 7.0]
["2026-09-01T19:38:11.768925+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768971+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768971+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768971+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768976+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768976+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768976+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768976+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768981+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.768981+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:38:11.769013+00:00", "trade", 12.87, 290.0]
["2026-09-01T19:38:11.769013+00:00", "trade", 12.87, 33.0]
["2026-09-01T19:38:11.769016+00:00", "trade", 12.87, 177.0]
["2026-09-01T19:38:11.769036+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.769058+00:00", "trade", 12.87, 23.0]
["2026-09-01T19:38:11.769091+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.769156+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.769592+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.769757+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.769798+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.769918+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.769918+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.769998+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770108+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770113+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:38:11.770120+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:38:11.770122+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:38:11.770124+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770174+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770184+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770394+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770435+00:00", "trade", 12.86, 37.0]
["2026-09-01T19:38:11.770519+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770614+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770643+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:38:11.770655+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:38:11.770750+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.770995+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.771000+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.771035+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.771081+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.771081+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.771081+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.771311+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.773039+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:38:11.773638+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:11.779426+00:00", "trade", 12.87, 11.0]
["2026-09-01T19:38:11.784813+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.847824+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:38:11.847872+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:38:11.848356+00:00", "trade", 12.865, 737.0]
["2026-09-01T19:38:11.848356+00:00", "trade", 12.865, 263.0]
["2026-09-01T19:38:11.848820+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.849101+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.849141+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.849582+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.850264+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.928450+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.929206+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:11.969622+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.076096+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.147320+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.149921+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.354347+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.620835+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.639078+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.769443+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.881439+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:12.993957+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:13.094421+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:13.125880+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:13.162804+00:00", "trade", 12.8711, 2.0]
["2026-09-01T19:38:13.738700+00:00", "trade", 12.86, 250.0]
["2026-09-01T19:38:13.769538+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:38:13.899323+00:00", "trade", 12.861, 100.0]
["2026-09-01T19:38:14.697601+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:14.699711+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:14.700026+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:15.082275+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:15.149493+00:00", "trade", 12.8702, 400.0]
["2026-09-01T19:38:15.582574+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:15.583476+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:15.769441+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:38:16.439707+00:00", "trade", 12.8698, 43.0]
["2026-09-01T19:38:16.769440+00:00", "trade", 12.865, 8.0]
["2026-09-01T19:38:17.088393+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:17.088443+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:17.614177+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:17.781690+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:17.785444+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:38:18.315764+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.315770+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.315779+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.315825+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.315869+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:18.316542+00:00", "trade", 12.865, 22.0]
["2026-09-01T19:38:18.387069+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.470643+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.494740+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.494790+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.494806+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:18.494809+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:18.607277+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.607478+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:18.840065+00:00", "trade", 12.865, 160.0]
["2026-09-01T19:38:19.896518+00:00", "trade", 12.8757, 1470.0]
["2026-09-01T19:38:19.908102+00:00", "trade", 12.8757, 27.0]
["2026-09-01T19:38:20.819991+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:20.820041+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:20.820049+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:21.004558+00:00", "trade", 12.8735, 400.0]
["2026-09-01T19:38:21.048349+00:00", "trade", 12.8779, 22.0]
["2026-09-01T19:38:21.048577+00:00", "trade", 12.8776, 21.0]
["2026-09-01T19:38:21.048640+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:38:21.048701+00:00", "trade", 12.8787, 19.0]
["2026-09-01T19:38:21.048709+00:00", "trade", 12.8735, 47.0]
["2026-09-01T19:38:21.123121+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:21.206979+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:21.299004+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:21.577925+00:00", "trade", 12.865, 440.0]
["2026-09-01T19:38:22.041104+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:38:22.802583+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:22.802633+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:23.520382+00:00", "trade", 12.86, 62.0]
["2026-09-01T19:38:23.520429+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:24.554327+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:38:24.554357+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554361+00:00", "trade", 12.86, 786.0]
["2026-09-01T19:38:24.554364+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554366+00:00", "trade", 12.86, 364.0]
["2026-09-01T19:38:24.554366+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:24.554369+00:00", "trade", 12.86, 25.0]
["2026-09-01T19:38:24.554369+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:38:24.554372+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.554376+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:38:24.554376+00:00", "trade", 12.86, 150.0]
["2026-09-01T19:38:24.554381+00:00", "trade", 12.86, 50.0]
["2026-09-01T19:38:24.554381+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554381+00:00", "trade", 12.86, 7.0]
["2026-09-01T19:38:24.554381+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:38:24.554387+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:38:24.554387+00:00", "trade", 12.86, 1000.0]
["2026-09-01T19:38:24.554387+00:00", "trade", 12.86, 14.0]
["2026-09-01T19:38:24.554387+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:38:24.554387+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554394+00:00", "trade", 12.86, 12.0]
["2026-09-01T19:38:24.554394+00:00", "trade", 12.86, 1000.0]
["2026-09-01T19:38:24.554394+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:38:24.554394+00:00", "trade", 12.86, 7.0]
["2026-09-01T19:38:24.554400+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554400+00:00", "trade", 12.86, 500.0]
["2026-09-01T19:38:24.554400+00:00", "trade", 12.86, 450.0]
["2026-09-01T19:38:24.554405+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.554405+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.554405+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:38:24.554405+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.554411+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554411+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554411+00:00", "trade", 12.86, 16.0]
["2026-09-01T19:38:24.554413+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554414+00:00", "trade", 12.86, 600.0]
["2026-09-01T19:38:24.554416+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554417+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.554417+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.554417+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554420+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554420+00:00", "trade", 12.86, 7.0]
["2026-09-01T19:38:24.554420+00:00", "trade", 12.86, 500.0]
["2026-09-01T19:38:24.554420+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:38:24.554423+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554423+00:00", "trade", 12.86, 50.0]
["2026-09-01T19:38:24.554426+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554426+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554426+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554429+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.554429+00:00", "trade", 12.86, 800.0]
["2026-09-01T19:38:24.554432+00:00", "trade", 12.86, 800.0]
["2026-09-01T19:38:24.554435+00:00", "trade", 12.86, 22.0]
["2026-09-01T19:38:24.554445+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.554471+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554471+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554491+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554526+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554642+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554687+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554707+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554712+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.554972+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.555008+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:38:24.555021+00:00", "trade", 12.86, 7.0]
["2026-09-01T19:38:24.555039+00:00", "trade", 12.86, 600.0]
["2026-09-01T19:38:24.555073+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.555243+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.555514+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.555674+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.555857+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.555875+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.555875+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.555910+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.556110+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.556291+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.557187+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.557268+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.557277+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.557313+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.557340+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:38:24.557989+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:38:24.558143+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.558606+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.558696+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.559271+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.559346+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:38:24.559917+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.559965+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:38:24.560266+00:00", "trade", 12.86, 11.0]
["2026-09-01T19:38:24.560275+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.560485+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.560563+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.561178+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.561184+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.561186+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.561827+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.562390+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.562400+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.562405+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.562415+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.562419+00:00", "trade", 12.86, 77.0]
["2026-09-01T19:38:24.562425+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.562978+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.563037+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563111+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.563112+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563135+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.563257+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563262+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563294+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.563323+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563388+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.563392+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563438+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.563453+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563453+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563523+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563783+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563793+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563813+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563814+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.563823+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.563833+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563854+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563859+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563869+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.563884+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.564079+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.564343+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.564555+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.565713+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.566194+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.566194+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.566405+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.566405+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.567106+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.567808+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.567998+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.570490+00:00", "trade", 12.86, 500.0]
["2026-09-01T19:38:24.570685+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.570923+00:00", "trade", 12.86, 5.0]
["2026-09-01T19:38:24.575201+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.577217+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.577223+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.577285+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.577623+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:38:24.577837+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.578117+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.579120+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.579601+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.579644+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:38:24.579689+00:00", "trade", 12.86, 47.0]
["2026-09-01T19:38:24.579710+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.579711+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.579897+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.579924+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.579982+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.579982+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.579987+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.579993+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.579996+00:00", "trade", 12.86, 77.0]
["2026-09-01T19:38:24.580005+00:00", "trade", 12.86, 123.0]
["2026-09-01T19:38:24.580314+00:00", "trade", 12.855, 11.0]
["2026-09-01T19:38:24.580323+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.580373+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.580576+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.580749+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.580814+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.580826+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.581039+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.581084+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.581280+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.581320+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.581641+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.589695+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.591137+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:38:24.592191+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.592478+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:38:24.593604+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.596822+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.597106+00:00", "trade", 12.8542, 207.0]
["2026-09-01T19:38:24.598102+00:00", "trade", 12.85, 207.0]
["2026-09-01T19:38:24.598914+00:00", "trade", 12.855, 346.0]
["2026-09-01T19:38:24.598920+00:00", "trade", 12.855, 667.0]
["2026-09-01T19:38:24.598922+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.598929+00:00", "trade", 12.855, 354.0]
["2026-09-01T19:38:24.598932+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.598952+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.598962+00:00", "trade", 12.855, 700.0]
["2026-09-01T19:38:24.598965+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.598968+00:00", "trade", 12.86, 158.0]
["2026-09-01T19:38:24.598968+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.598977+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.598977+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599007+00:00", "trade", 12.855, 700.0]
["2026-09-01T19:38:24.599013+00:00", "trade", 12.855, 700.0]
["2026-09-01T19:38:24.599132+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599169+00:00", "trade", 12.855, 303.0]
["2026-09-01T19:38:24.599202+00:00", "trade", 12.86, 700.0]
["2026-09-01T19:38:24.599248+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599248+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599308+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599323+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599333+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599338+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599348+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599353+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599363+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599373+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599378+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599383+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599392+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.599392+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:38:24.599395+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.599398+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.599403+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599404+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:38:24.599404+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.599404+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:38:24.599446+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.599518+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.599575+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:38:24.599629+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599634+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599634+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599634+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599634+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599639+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599639+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599639+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.599834+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.600649+00:00", "trade", 12.8588, 50.0]
["2026-09-01T19:38:24.601573+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.604808+00:00", "trade", 12.855, 24.0]
["2026-09-01T19:38:24.608633+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:38:24.613300+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:38:24.633890+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.634149+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:38:24.634175+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:38:24.661213+00:00", "trade", 12.855, 278.0]
["2026-09-01T19:38:24.679393+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.679448+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:24.693949+00:00", "trade", 12.855, 40.0]
["2026-09-01T19:38:24.702690+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:24.879983+00:00", "trade", 12.855, 214.0]
["2026-09-01T19:38:24.922735+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:25.689880+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:25.689905+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:25.690511+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:26.315110+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:26.631125+00:00", "trade", 12.8725, 100.0]
["2026-09-01T19:38:26.677468+00:00", "trade", 12.8775, 500.0]
["2026-09-01T19:38:26.923321+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:38:27.014076+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:38:27.014173+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:38:27.014233+00:00", "trade", 12.85, 26.0]
["2026-09-01T19:38:27.014293+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:38:27.014353+00:00", "trade", 12.85, 737.0]
["2026-09-01T19:38:27.017057+00:00", "trade", 12.85, 900.0]
["2026-09-01T19:38:27.147053+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:28.345488+00:00", "trade", 12.8534, 1.0]
["2026-09-01T19:38:28.391691+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:29.769808+00:00", "trade", 12.8599, 40.0]
["2026-09-01T19:38:30.010362+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:31.046131+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:38:32.037918+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:32.463011+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:32.541741+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:38:32.546255+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:38:32.546255+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:32.546258+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:38:32.547172+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:38:32.601548+00:00", "trade", 12.855, 872.0]
["2026-09-01T19:38:32.602423+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:32.602448+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:33.893541+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:33.893544+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:33.900382+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:34.286292+00:00", "trade", 12.8722, 5.0]
["2026-09-01T19:38:34.579429+00:00", "trade", 12.855, 221.0]
["2026-09-01T19:38:34.580433+00:00", "trade", 12.855, 15.0]
["2026-09-01T19:38:34.582502+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:34.582508+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:38:34.582508+00:00", "trade", 12.855, 350.0]
["2026-09-01T19:38:34.582815+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:38:34.582830+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:38:34.582833+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:38:34.583065+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:34.583077+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:34.583080+00:00", "trade", 12.855, 350.0]
["2026-09-01T19:38:34.583080+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:34.583090+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:34.583105+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:34.583122+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:38:34.583125+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:34.583128+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:38:34.583173+00:00", "trade", 12.855, 250.0]
["2026-09-01T19:38:34.600148+00:00", "trade", 12.855, 479.0]
["2026-09-01T19:38:34.891989+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:34.892550+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:35.621001+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:37.987182+00:00", "trade", 12.8719, 100.0]
["2026-09-01T19:38:38.601295+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:38:38.762574+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:38:39.249095+00:00", "trade", 12.8623, 40.0]
["2026-09-01T19:38:39.719557+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:39.804328+00:00", "trade", 12.8623, 100.0]
["2026-09-01T19:38:40.005639+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:38:40.080652+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:41.554698+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:38:41.601396+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:38:42.074043+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:42.282169+00:00", "trade", 12.862, 5.0]
["2026-09-01T19:38:42.292625+00:00", "trade", 12.862, 1.0]
["2026-09-01T19:38:42.475562+00:00", "trade", 12.8536, 100.0]
["2026-09-01T19:38:43.561178+00:00", "trade", 12.8719, 4.0]
["2026-09-01T19:38:43.561223+00:00", "trade", 12.8719, 10.0]
["2026-09-01T19:38:43.561502+00:00", "trade", 12.8719, 2.0]
["2026-09-01T19:38:44.560028+00:00", "trade", 12.8727, 13.0]
["2026-09-01T19:38:44.568292+00:00", "trade", 12.8727, 2.0]
["2026-09-01T19:38:45.955931+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:38:45.956113+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:47.013722+00:00", "trade", 12.855, 383.0]
["2026-09-01T19:38:47.315760+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:47.561519+00:00", "trade", 12.8618, 4.0]
["2026-09-01T19:38:47.572377+00:00", "trade", 12.8618, 1.0]
["2026-09-01T19:38:47.575436+00:00", "trade", 12.8618, 14.0]
["2026-09-01T19:38:47.580280+00:00", "trade", 12.8618, 1.0]
["2026-09-01T19:38:47.708528+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:47.708619+00:00", "trade", 12.85, 560.0]
["2026-09-01T19:38:47.708625+00:00", "trade", 12.855, 560.0]
["2026-09-01T19:38:47.708634+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:38:47.708649+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:38:47.708676+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:38:47.708706+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:38:47.708713+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:38:47.708722+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:38:47.708724+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:47.708731+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:38:47.708749+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:38:47.708758+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:38:47.708773+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:38:47.708791+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:38:47.708803+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:38:47.708815+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:38:47.708833+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:38:47.708851+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:38:47.708863+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:38:47.708881+00:00", "trade", 12.85, 385.0]
["2026-09-01T19:38:47.708896+00:00", "trade", 12.855, 385.0]
["2026-09-01T19:38:48.762799+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:38:48.763003+00:00", "trade", 12.85, 35.0]
["2026-09-01T19:38:48.763574+00:00", "trade", 12.85, 65.0]
["2026-09-01T19:38:48.763638+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:38:48.763659+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:38:48.763713+00:00", "trade", 12.85, 14.0]
["2026-09-01T19:38:48.765322+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:38:48.767129+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:38:48.809614+00:00", "trade", 12.85, 8.0]
["2026-09-01T19:38:48.850965+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:38:50.474407+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:50.474479+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:38:50.585160+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:50.798514+00:00", "trade", 12.8608, 30.0]
["2026-09-01T19:38:52.029258+00:00", "trade", 12.855, 180.0]
["2026-09-01T19:38:52.119261+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:38:52.119265+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:38:53.357129+00:00", "trade", 12.8538, 7500.0]
["2026-09-01T19:38:53.358383+00:00", "trade", 12.8539, 50.0]
["2026-09-01T19:38:53.362801+00:00", "trade", 12.85, 340.0]
["2026-09-01T19:38:53.362816+00:00", "trade", 12.85, 110.0]
["2026-09-01T19:38:53.363321+00:00", "trade", 12.85, 450.0]
["2026-09-01T19:38:53.813244+00:00", "trade", 12.855, 39.0]
["2026-09-01T19:38:54.534091+00:00", "trade", 12.8602, 10.0]
["2026-09-01T19:38:54.603971+00:00", "trade", 12.8602, 10.0]
["2026-09-01T19:38:54.814372+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:38:55.815108+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:38:55.952432+00:00", "trade", 12.8707, 4.0]
["2026-09-01T19:38:55.961986+00:00", "trade", 12.8707, 35.0]
["2026-09-01T19:38:56.740380+00:00", "trade", 12.8501, 5750.0]
["2026-09-01T19:38:57.845843+00:00", "trade", 12.85, 190.0]
["2026-09-01T19:38:57.893831+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:38:59.190883+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:38:59.191132+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:59.191167+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:38:59.894823+00:00", "trade", 12.855, 12.0]
["2026-09-01T19:39:00.010390+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.253828+00:00", "trade", 12.85, 45.0]
["2026-09-01T19:39:00.253843+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.253848+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.253848+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.253883+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.253883+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.253883+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284690+00:00", "trade", 12.85, 350.0]
["2026-09-01T19:39:00.284693+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:00.284696+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:00.284696+00:00", "trade", 12.85, 35.0]
["2026-09-01T19:39:00.284699+00:00", "trade", 12.85, 14.0]
["2026-09-01T19:39:00.284932+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284937+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284937+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284942+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284942+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284962+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284967+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284967+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.284967+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.285493+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:00.357445+00:00", "trade", 12.85, 63.0]
["2026-09-01T19:39:00.370370+00:00", "trade", 12.855, 737.0]
["2026-09-01T19:39:00.521515+00:00", "trade", 12.852, 45.0]
["2026-09-01T19:39:02.846466+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:39:02.873663+00:00", "trade", 12.855, 12.0]
["2026-09-01T19:39:03.010038+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:03.131066+00:00", "trade", 12.8591, 1.0]
["2026-09-01T19:39:03.139696+00:00", "trade", 12.8591, 1.0]
["2026-09-01T19:39:03.474927+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:03.531970+00:00", "trade", 12.85, 345.0]
["2026-09-01T19:39:04.125631+00:00", "trade", 12.8701, 4.0]
["2026-09-01T19:39:05.302376+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:39:06.011332+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:39:06.398216+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:39:06.461884+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:39:09.774472+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:09.774475+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:09.775143+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:39:09.775173+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:39:10.075208+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:10.247905+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:10.449646+00:00", "trade", 12.85, 15.0]
["2026-09-01T19:39:10.898591+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:10.898676+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:39:10.974261+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:13.076854+00:00", "trade", 12.855, 250.0]
["2026-09-01T19:39:13.283097+00:00", "trade", 12.8554, 4.0]
["2026-09-01T19:39:13.652930+00:00", "trade", 12.8699, 3.0]
["2026-09-01T19:39:13.659712+00:00", "trade", 12.8699, 5.0]
["2026-09-01T19:39:13.806259+00:00", "trade", 12.8526, 200.0]
["2026-09-01T19:39:14.758505+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:39:14.758508+00:00", "trade", 12.85, 111.0]
["2026-09-01T19:39:14.758509+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:14.758512+00:00", "trade", 12.85, 19.0]
["2026-09-01T19:39:14.758512+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:14.758514+00:00", "trade", 12.85, 50.0]
["2026-09-01T19:39:14.758514+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:39:14.759066+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:14.759106+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:14.759603+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:39:14.762177+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:15.121335+00:00", "trade", 12.855, 750.0]
["2026-09-01T19:39:16.431294+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:39:17.252049+00:00", "trade", 12.855, 172.0]
["2026-09-01T19:39:17.253080+00:00", "trade", 12.855, 11.0]
["2026-09-01T19:39:17.253614+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:17.680077+00:00", "trade", 12.8501, 371.0]
["2026-09-01T19:39:18.314694+00:00", "trade", 12.8552, 1.0]
["2026-09-01T19:39:18.387292+00:00", "trade", 12.8528, 100.0]
["2026-09-01T19:39:19.614770+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:19.621873+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:21.481216+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:39:21.482085+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:39:21.483216+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:39:21.483814+00:00", "trade", 12.86, 1300.0]
["2026-09-01T19:39:21.499557+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:39:21.499635+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:39:21.587603+00:00", "trade", 12.8696, 100.0]
["2026-09-01T19:39:22.383086+00:00", "trade", 12.8745, 11.0]
["2026-09-01T19:39:22.399956+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:39:22.868515+00:00", "trade", 12.8696, 3.0]
["2026-09-01T19:39:23.359705+00:00", "trade", 12.8521, 30.0]
["2026-09-01T19:39:23.780652+00:00", "trade", 12.8741, 12.0]
["2026-09-01T19:39:24.328842+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:24.329089+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:24.329104+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:24.329129+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:24.329375+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:24.329621+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:24.329656+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:24.451395+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.283043+00:00", "trade", 12.8692, 5.0]
["2026-09-01T19:39:25.363945+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:39:25.381142+00:00", "trade", 12.855, 900.0]
["2026-09-01T19:39:25.977917+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.977920+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.977926+00:00", "trade", 12.85, 50.0]
["2026-09-01T19:39:25.977926+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:39:25.977929+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:39:25.977932+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.977932+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:39:25.977932+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:39:25.977935+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.977938+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.977938+00:00", "trade", 12.85, 4149.0]
["2026-09-01T19:39:25.978037+00:00", "trade", 12.85, 851.0]
["2026-09-01T19:39:25.978037+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:39:25.978043+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:39:25.978043+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:39:25.978047+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978047+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978049+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978052+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:39:25.978052+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978067+00:00", "trade", 12.85, 93.0]
["2026-09-01T19:39:25.978067+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:39:25.978074+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:39:25.978074+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:39:25.978078+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978080+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978080+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:39:25.978083+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.978083+00:00", "trade", 12.85, 6000.0]
["2026-09-01T19:39:25.978083+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978088+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978088+00:00", "trade", 12.85, 525.0]
["2026-09-01T19:39:25.978088+00:00", "trade", 12.85, 150.0]
["2026-09-01T19:39:25.978095+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:39:25.978095+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.978095+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978095+00:00", "trade", 12.85, 50.0]
["2026-09-01T19:39:25.978098+00:00", "trade", 12.85, 88.0]
["2026-09-01T19:39:25.978098+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978133+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978143+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978163+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978178+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:39:25.978181+00:00", "trade", 12.85, 88.0]
["2026-09-01T19:39:25.978247+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:39:25.978250+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:39:25.978253+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978253+00:00", "trade", 12.85, 2688.0]
["2026-09-01T19:39:25.978314+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978329+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978419+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978422+00:00", "trade", 12.85, 312.0]
["2026-09-01T19:39:25.978484+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978492+00:00", "trade", 12.85, 136.0]
["2026-09-01T19:39:25.978492+00:00", "trade", 12.85, 29.0]
["2026-09-01T19:39:25.978498+00:00", "trade", 12.85, 1955.0]
["2026-09-01T19:39:25.978498+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:39:25.978500+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.978506+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978509+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978515+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:39:25.978519+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.978519+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:39:25.978519+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978519+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978525+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:39:25.978533+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:39:25.978533+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:39:25.978533+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:39:25.978533+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:39:25.978534+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978534+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978536+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:39:25.978539+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:39:25.978539+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978542+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978544+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978544+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978545+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:39:25.978554+00:00", "trade", 12.85, 50.0]
["2026-09-01T19:39:25.978554+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:39:25.978559+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978560+00:00", "trade", 12.85, 2000.0]
["2026-09-01T19:39:25.978563+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978569+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.978573+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:39:25.978573+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.978578+00:00", "trade", 12.85, 30.0]
["2026-09-01T19:39:25.978584+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.978593+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.978599+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:39:25.978605+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:39:25.978611+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:39:25.978615+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978623+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:39:25.978626+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:39:25.978632+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978635+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.978647+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:39:25.978675+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978679+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978680+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978692+00:00", "trade", 12.85, 95.0]
["2026-09-01T19:39:25.978705+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978725+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978725+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978730+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978735+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978735+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978740+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978740+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978740+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978740+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978745+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978747+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978755+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978755+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978770+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978770+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978774+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978780+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978795+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978800+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:39:25.978810+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978820+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978831+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978840+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978888+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978888+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978894+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.978930+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978930+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978930+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978935+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978935+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978935+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978935+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978935+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978940+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978940+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.978945+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.979156+00:00", "trade", 12.85, 67.0]
["2026-09-01T19:39:25.979161+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.979161+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.979161+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.979166+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.979258+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.979261+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.979296+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.979306+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.979474+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.979528+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.979568+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.979595+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:39:25.979897+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.980108+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:39:25.980443+00:00", "trade", 12.8502, 51.0]
["2026-09-01T19:39:25.981345+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:39:25.981345+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:39:25.981346+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.981546+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.981566+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.981897+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.981927+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.981994+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.982018+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:39:25.982032+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.982078+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:39:25.982166+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:39:25.982223+00:00", "trade", 12.85, 5615.0]
["2026-09-01T19:39:25.982398+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.982453+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.982632+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:39:25.982674+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.983269+00:00", "trade", 12.845, 96.0]
["2026-09-01T19:39:25.983837+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.983857+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.983992+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.984081+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:39:25.984174+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:39:25.984292+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:25.984295+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:25.984334+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:25.984334+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:25.984337+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:25.984860+00:00", "trade", 12.84, 50.0]
["2026-09-01T19:39:25.986804+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:25.989891+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:25.992098+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.000386+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.000411+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.000737+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.000782+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.001336+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:39:26.001388+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.004467+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.004506+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.007266+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.011738+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.012454+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.012520+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.012863+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.012956+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.013257+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.013747+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.013954+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.019830+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:39:26.042897+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.057306+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.208140+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:26.220386+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.226172+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:39:26.228183+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:26.978160+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:27.140882+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:27.374066+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:39:27.375128+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:27.375184+00:00", "trade", 12.845, 120.0]
["2026-09-01T19:39:27.375452+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:39:27.375476+00:00", "trade", 12.84, 35.0]
["2026-09-01T19:39:27.376044+00:00", "trade", 12.845, 175.0]
["2026-09-01T19:39:27.377136+00:00", "trade", 12.8423, 500.0]
["2026-09-01T19:39:27.667662+00:00", "trade", 12.8661, 97.0]
["2026-09-01T19:39:27.902755+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:39:28.324399+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:28.324449+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:28.534051+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:28.534054+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:39:28.750296+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:28.750377+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:29.867775+00:00", "trade", 12.866, 100.0]
["2026-09-01T19:39:30.010426+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:30.454552+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:30.874156+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:39:30.874156+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:30.875131+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:30.875678+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:30.875681+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:39:30.881202+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:39:30.881827+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:39:31.048673+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:39:31.048739+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:39:31.048799+00:00", "trade", 12.84, 26.0]
["2026-09-01T19:39:31.048865+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:39:31.049842+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:31.051078+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:39:31.051271+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:39:31.051502+00:00", "trade", 12.84, 132.0]
["2026-09-01T19:39:31.099205+00:00", "trade", 12.84, 11.0]
["2026-09-01T19:39:31.187516+00:00", "trade", 12.85, 44.0]
["2026-09-01T19:39:32.378923+00:00", "trade", 12.8657, 100.0]
["2026-09-01T19:39:33.100710+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:39:33.101874+00:00", "trade", 12.845, 34.0]
["2026-09-01T19:39:33.899935+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:34.421384+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:34.973844+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:34.974920+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:34.977284+00:00", "trade", 12.845, 535.0]
["2026-09-01T19:39:35.033376+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:35.033473+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:35.033602+00:00", "trade", 12.845, 141.0]
["2026-09-01T19:39:35.033698+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:35.033782+00:00", "trade", 12.845, 160.0]
["2026-09-01T19:39:35.033876+00:00", "trade", 12.845, 26.0]
["2026-09-01T19:39:35.033951+00:00", "trade", 12.845, 51.0]
["2026-09-01T19:39:35.104643+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:35.256441+00:00", "trade", 12.8656, 5.0]
["2026-09-01T19:39:35.447292+00:00", "trade", 12.845, 23.0]
["2026-09-01T19:39:35.862760+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:35.940993+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:39:36.448498+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:39:36.807617+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:39:37.561900+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:39:37.671979+00:00", "trade", 12.8502, 31.0]
["2026-09-01T19:39:39.448445+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:39:40.007651+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:39:40.008708+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:40.010733+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:39:40.830981+00:00", "trade", 12.8713, 15.0]
["2026-09-01T19:39:41.604479+00:00", "trade", 12.8713, 43.0]
["2026-09-01T19:39:42.061457+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:39:42.062678+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:42.112383+00:00", "trade", 12.8654, 44.0]
["2026-09-01T19:39:43.370453+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:43.723240+00:00", "trade", 12.8712, 100.0]
["2026-09-01T19:39:43.994671+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:39:45.035206+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:39:46.003550+00:00", "trade", 12.8447, 350.0]
["2026-09-01T19:39:46.004627+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:46.364876+00:00", "trade", 12.845, 3000.0]
["2026-09-01T19:39:46.366076+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:39:46.527286+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:46.582738+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:46.583219+00:00", "trade", 12.845, 270.0]
["2026-09-01T19:39:46.718863+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:39:47.074040+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:39:47.074346+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:39:47.076464+00:00", "trade", 12.845, 230.0]
["2026-09-01T19:39:47.076464+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:47.076467+00:00", "trade", 12.845, 1856.0]
["2026-09-01T19:39:47.076467+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:47.076930+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:39:47.077730+00:00", "trade", 12.8462, 50.0]
["2026-09-01T19:39:47.190209+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:47.191036+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:39:47.191234+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:39:47.634641+00:00", "trade", 12.845, 14.0]
["2026-09-01T19:39:47.654034+00:00", "trade", 12.8645, 4.0]
["2026-09-01T19:39:47.764147+00:00", "trade", 12.845, 20.0]
["2026-09-01T19:39:49.029712+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:51.729398+00:00", "trade", 12.8452, 100.0]
["2026-09-01T19:39:51.823064+00:00", "trade", 12.8702, 12.0]
["2026-09-01T19:39:52.294600+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:39:52.294654+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:39:52.294657+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:39:52.294657+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:39:52.295132+00:00", "trade", 12.84, 61.0]
["2026-09-01T19:39:52.295147+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:52.295272+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:52.315109+00:00", "trade", 12.8548, 31.0]
["2026-09-01T19:39:52.382577+00:00", "trade", 12.84, 139.0]
["2026-09-01T19:39:52.382580+00:00", "trade", 12.84, 800.0]
["2026-09-01T19:39:52.382580+00:00", "trade", 12.84, 1000.0]
["2026-09-01T19:39:52.382598+00:00", "trade", 12.84, 1000.0]
["2026-09-01T19:39:52.382601+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:39:52.382601+00:00", "trade", 12.84, 61.0]
["2026-09-01T19:39:52.382660+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:53.100969+00:00", "trade", 12.845, 6.0]
["2026-09-01T19:39:53.271171+00:00", "trade", 12.845, 58.0]
["2026-09-01T19:39:53.987584+00:00", "trade", 12.8544, 94.0]
["2026-09-01T19:39:54.396427+00:00", "trade", 12.841, 200.0]
["2026-09-01T19:39:54.542785+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:54.681607+00:00", "trade", 12.8699, 100.0]
["2026-09-01T19:39:55.014952+00:00", "trade", 12.8485, 10.0]
["2026-09-01T19:39:55.031951+00:00", "trade", 12.8485, 10.0]
["2026-09-01T19:39:55.044822+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:55.044822+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:39:55.116741+00:00", "trade", 12.845, 8.0]
["2026-09-01T19:39:56.632841+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:57.057349+00:00", "trade", 12.84, 5.0]
["2026-09-01T19:39:57.057410+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:57.057911+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:57.231534+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:57.516618+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:39:57.910663+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:58.199780+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:39:58.309022+00:00", "trade", 12.8481, 300.0]
["2026-09-01T19:39:58.623291+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:00.010438+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:00.106902+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:00.399765+00:00", "trade", 12.8639, 5.0]
["2026-09-01T19:40:00.570584+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:00.728714+00:00", "trade", 12.8638, 60.0]
["2026-09-01T19:40:00.774724+00:00", "trade", 12.8638, 17.0]
["2026-09-01T19:40:00.793279+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:00.793625+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:00.793985+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.066969+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.095607+00:00", "trade", 12.845, 160.0]
["2026-09-01T19:40:01.095672+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.110225+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:40:01.136359+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.284311+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.381532+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.557931+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.558101+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.919836+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.919911+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:40:01.920447+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.920788+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.946750+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:01.946860+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:02.685997+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:02.902867+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:02.910004+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:02.985007+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:02.985012+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:02.985084+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:40:02.985087+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:40:02.985153+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:03.055274+00:00", "trade", 12.845, 8.0]
["2026-09-01T19:40:03.055339+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:03.056089+00:00", "trade", 12.845, 12.0]
["2026-09-01T19:40:03.063514+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:03.348306+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:03.348309+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:40:03.348356+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:03.348361+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:03.984919+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:04.260714+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:04.348362+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:04.349505+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:04.355805+00:00", "trade", 12.8408, 10.0]
["2026-09-01T19:40:04.994458+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:04.994460+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:40:05.306414+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:05.631662+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:05.631743+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:06.563372+00:00", "trade", 12.8481, 3.0]
["2026-09-01T19:40:06.585502+00:00", "trade", 12.8481, 4.0]
["2026-09-01T19:40:07.020814+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:07.100807+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:40:07.100844+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:07.733813+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:07.992627+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:40:08.007383+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:40:08.579087+00:00", "trade", 12.8573, 100.0]
["2026-09-01T19:40:08.803769+00:00", "trade", 12.84, 125.0]
["2026-09-01T19:40:08.803836+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:08.805053+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:40:08.805119+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:08.900085+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:08.900241+00:00", "trade", 12.841, 100.0]
["2026-09-01T19:40:09.418048+00:00", "trade", 12.8635, 1.0]
["2026-09-01T19:40:10.120896+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:10.226888+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:11.419853+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:11.521645+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:11.534310+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:11.534456+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:40:11.535073+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:40:11.773958+00:00", "trade", 12.8634, 39.0]
["2026-09-01T19:40:12.356409+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:12.356464+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:12.813139+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:12.903505+00:00", "trade", 12.8696, 171.0]
["2026-09-01T19:40:13.277874+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:13.387705+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:13.625031+00:00", "trade", 12.845, 296.0]
["2026-09-01T19:40:14.086375+00:00", "trade", 12.8494, 951.0]
["2026-09-01T19:40:14.096994+00:00", "trade", 12.8494, 25.0]
["2026-09-01T19:40:14.157083+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:14.157173+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:14.570270+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:14.800663+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:14.908722+00:00", "trade", 12.8695, 100.0]
["2026-09-01T19:40:16.589912+00:00", "trade", 12.8634, 7.0]
["2026-09-01T19:40:16.615274+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:40:16.616282+00:00", "trade", 12.845, 18.0]
["2026-09-01T19:40:16.616343+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:16.616413+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:16.995594+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:18.033666+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:18.035320+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:18.120428+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:18.120493+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:18.772818+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:20.295511+00:00", "trade", 12.845, 14.0]
["2026-09-01T19:40:21.167388+00:00", "trade", 12.8499, 221.0]
["2026-09-01T19:40:21.361752+00:00", "trade", 12.8417, 50.0]
["2026-09-01T19:40:22.037725+00:00", "trade", 12.8499, 1.0]
["2026-09-01T19:40:22.046999+00:00", "trade", 12.8437, 27.0]
["2026-09-01T19:40:22.203356+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:23.789881+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:40:23.978854+00:00", "trade", 12.8559, 100.0]
["2026-09-01T19:40:23.993280+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:24.285396+00:00", "trade", 12.8632, 43.0]
["2026-09-01T19:40:24.295651+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:40:24.553982+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:24.556874+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:24.831462+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:25.027461+00:00", "trade", 12.8559, 100.0]
["2026-09-01T19:40:26.410423+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:40:27.200600+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:27.200600+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:40:27.200605+00:00", "trade", 12.85, 194.0]
["2026-09-01T19:40:27.201675+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:27.411288+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:27.461259+00:00", "trade", 12.8632, 4.0]
["2026-09-01T19:40:27.714524+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:40:28.581306+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:40:28.745414+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:29.256110+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:40:29.502143+00:00", "trade", 12.8683, 8.0]
["2026-09-01T19:40:29.835506+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:40:30.010461+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:30.168563+00:00", "trade", 12.8683, 100.0]
["2026-09-01T19:40:30.856965+00:00", "trade", 12.8589, 5.0]
["2026-09-01T19:40:30.869762+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:30.901735+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:30.902866+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:40:30.903083+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:40:31.048550+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:40:31.048607+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:40:31.048668+00:00", "trade", 12.84, 388.0]
["2026-09-01T19:40:31.529979+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:31.530073+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:31.530097+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:40:31.530097+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:40:31.530207+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.530458+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:31.532746+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:40:31.534063+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:31.535966+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.536021+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.536246+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.536282+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:31.536291+00:00", "trade", 12.845, 30.0]
["2026-09-01T19:40:31.536294+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:40:31.536478+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:31.537063+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.537344+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.537464+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.537504+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.537544+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.540667+00:00", "trade", 12.845, 65.0]
["2026-09-01T19:40:31.540712+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:31.540752+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.541088+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.541905+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.560554+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.560604+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.560609+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.564298+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.564303+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.595472+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:40:31.595983+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:31.596484+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.635133+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:40:31.637818+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.786331+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:31.842865+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:32.117828+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:32.119798+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:32.121161+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:32.121597+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:32.163948+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:32.493531+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:32.636339+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:40:32.636902+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:33.643504+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:33.938003+00:00", "trade", 12.8586, 100.0]
["2026-09-01T19:40:34.028289+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:34.248353+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:34.248864+00:00", "trade", 12.845, 158.0]
["2026-09-01T19:40:34.248928+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:34.248983+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:34.250088+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:34.626320+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:34.626320+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:34.653871+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:34.653876+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:35.012932+00:00", "trade", 12.8671, 6.0]
["2026-09-01T19:40:35.031913+00:00", "trade", 12.8671, 100.0]
["2026-09-01T19:40:35.037669+00:00", "trade", 12.8671, 13.0]
["2026-09-01T19:40:35.038748+00:00", "trade", 12.8671, 3.0]
["2026-09-01T19:40:35.042444+00:00", "trade", 12.8671, 10.0]
["2026-09-01T19:40:35.091345+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:35.091445+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:35.307701+00:00", "trade", 12.8445, 5.0]
["2026-09-01T19:40:35.308351+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:35.363962+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:40:35.365632+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:35.365742+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:35.999928+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:40:36.462097+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:36.490786+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:36.491648+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:36.557457+00:00", "trade", 12.8585, 100.0]
["2026-09-01T19:40:37.497677+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:40:37.878945+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:37.879767+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:37.998123+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:38.648459+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:38.904001+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:38.904032+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:40:38.904046+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:38.904652+00:00", "trade", 12.845, 21.0]
["2026-09-01T19:40:39.340443+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.340544+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.340599+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.341080+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.341787+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.453823+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.455156+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.507500+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:40:39.507639+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:40:39.507642+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:40:39.507671+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.507699+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:40:39.507762+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:40:39.507851+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.507852+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.507856+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.507927+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:40:39.508008+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:40:39.508012+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508015+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508015+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:40:39.508021+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:40:39.508027+00:00", "trade", 12.85, 19.0]
["2026-09-01T19:40:39.508030+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508033+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508033+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508037+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508037+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:40:39.508042+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:40:39.508042+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508042+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:40:39.508042+00:00", "trade", 12.85, 631.0]
["2026-09-01T19:40:39.508067+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508067+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508087+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508092+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508112+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508132+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508142+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508152+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508162+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:40:39.508282+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:40:39.508287+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508301+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:40:39.508303+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508306+00:00", "trade", 12.85, 15.0]
["2026-09-01T19:40:39.508307+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508310+00:00", "trade", 12.85, 1400.0]
["2026-09-01T19:40:39.508312+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508315+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:40:39.508315+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508322+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508327+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508327+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:40:39.508337+00:00", "trade", 12.85, 18.0]
["2026-09-01T19:40:39.508340+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508340+00:00", "trade", 12.85, 892.0]
["2026-09-01T19:40:39.508343+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508346+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508347+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508351+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508353+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508358+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508358+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:40:39.508361+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508361+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508362+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508366+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:40:39.508372+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:40:39.508403+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508408+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508423+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508423+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508433+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508453+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508458+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508468+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508469+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508472+00:00", "trade", 12.85, 2813.0]
["2026-09-01T19:40:39.508475+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508479+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:40:39.508479+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:40:39.508482+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:40:39.508484+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508490+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508490+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508490+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508496+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508496+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508496+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:40:39.508496+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:40:39.508502+00:00", "trade", 12.85, 161.0]
["2026-09-01T19:40:39.508502+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:40:39.508502+00:00", "trade", 12.85, 46.0]
["2026-09-01T19:40:39.508506+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508506+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508511+00:00", "trade", 12.85, 87.0]
["2026-09-01T19:40:39.508513+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508514+00:00", "trade", 12.85, 13.0]
["2026-09-01T19:40:39.508514+00:00", "trade", 12.85, 437.0]
["2026-09-01T19:40:39.508518+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508521+00:00", "trade", 12.845, 1400.0]
["2026-09-01T19:40:39.508521+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:40:39.508523+00:00", "trade", 12.85, 54.0]
["2026-09-01T19:40:39.508526+00:00", "trade", 12.85, 13.0]
["2026-09-01T19:40:39.508528+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508532+00:00", "trade", 12.85, 50.0]
["2026-09-01T19:40:39.508532+00:00", "trade", 12.85, 249.0]
["2026-09-01T19:40:39.508544+00:00", "trade", 12.85, 51.0]
["2026-09-01T19:40:39.508544+00:00", "trade", 12.85, 312.0]
["2026-09-01T19:40:39.508553+00:00", "trade", 12.85, 188.0]
["2026-09-01T19:40:39.508553+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508558+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508568+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:40:39.508583+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508586+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508586+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508588+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508589+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508592+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508592+00:00", "trade", 12.85, 269.0]
["2026-09-01T19:40:39.508593+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508596+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:40:39.508599+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508599+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508602+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508602+00:00", "trade", 12.85, 98.0]
["2026-09-01T19:40:39.508607+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:40:39.508607+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508619+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508629+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508632+00:00", "trade", 12.85, 237.0]
["2026-09-01T19:40:39.508634+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:40:39.508637+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508640+00:00", "trade", 12.85, 263.0]
["2026-09-01T19:40:39.508640+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508644+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508644+00:00", "trade", 12.85, 308.0]
["2026-09-01T19:40:39.508646+00:00", "trade", 12.85, 37.0]
["2026-09-01T19:40:39.508650+00:00", "trade", 12.85, 1100.0]
["2026-09-01T19:40:39.508654+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508659+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508659+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508664+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508668+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508668+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:40:39.508670+00:00", "trade", 12.85, 82.0]
["2026-09-01T19:40:39.508670+00:00", "trade", 12.85, 182.0]
["2026-09-01T19:40:39.508670+00:00", "trade", 12.85, 18.0]
["2026-09-01T19:40:39.508714+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508748+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508748+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508748+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508753+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508753+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508760+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:40:39.508793+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:40:39.508808+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:40:39.508814+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508866+00:00", "trade", 12.85, 53.0]
["2026-09-01T19:40:39.508889+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508909+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508929+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508941+00:00", "trade", 12.85, 53.0]
["2026-09-01T19:40:39.508956+00:00", "trade", 12.85, 214.0]
["2026-09-01T19:40:39.508959+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.508974+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.508983+00:00", "trade", 12.85, 47.0]
["2026-09-01T19:40:39.508995+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:40:39.509019+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.509034+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.509091+00:00", "trade", 12.85, 196.0]
["2026-09-01T19:40:39.509097+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.509119+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.509136+00:00", "trade", 12.85, 118.0]
["2026-09-01T19:40:39.509154+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.509174+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.509182+00:00", "trade", 12.85, 72.0]
["2026-09-01T19:40:39.509182+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.509185+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:40:39.509190+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.509193+00:00", "trade", 12.85, 127.0]
["2026-09-01T19:40:39.509200+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:40:39.509255+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509278+00:00", "trade", 12.85, 1400.0]
["2026-09-01T19:40:39.509278+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.509356+00:00", "trade", 12.85, 230.0]
["2026-09-01T19:40:39.509386+00:00", "trade", 12.85, 170.0]
["2026-09-01T19:40:39.509458+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.509495+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509555+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509616+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509653+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.509681+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509736+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509776+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509811+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509825+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.509846+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.509856+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510057+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510057+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510132+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510150+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:40:39.510162+00:00", "trade", 12.85, 175.0]
["2026-09-01T19:40:39.510217+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510252+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510303+00:00", "trade", 12.85, 215.0]
["2026-09-01T19:40:39.510345+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:40:39.510377+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510412+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510453+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510533+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510718+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.510853+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.511565+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.513294+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.513334+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.514408+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:40:39.514651+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.516654+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.517499+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.522521+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.531383+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:39.609929+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.640657+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.725483+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.726486+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.726546+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.726551+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:39.903226+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:40.008151+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:40.009133+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:40.010593+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:40.011538+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:40.012560+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:40.045870+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:40.071202+00:00", "trade", 12.8569, 2.0]
["2026-09-01T19:40:40.075196+00:00", "trade", 12.8567, 3.0]
["2026-09-01T19:40:40.098766+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:40.345006+00:00", "trade", 12.8488, 2.0]
["2026-09-01T19:40:40.357540+00:00", "trade", 12.8488, 2.0]
["2026-09-01T19:40:40.490096+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:40.509697+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:40.510579+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:40.770778+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:41.071992+00:00", "trade", 12.855, 131.0]
["2026-09-01T19:40:41.318184+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:40:41.346772+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:42.355223+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:42.370430+00:00", "trade", 12.855, 157.0]
["2026-09-01T19:40:42.447275+00:00", "trade", 12.855, 482.0]
["2026-09-01T19:40:42.495275+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:40:42.504579+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:40:42.507935+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:42.507941+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:42.508001+00:00", "trade", 12.855, 600.0]
["2026-09-01T19:40:42.508007+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:40:42.508942+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:40:42.508974+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:42.627376+00:00", "trade", 12.855, 42.0]
["2026-09-01T19:40:42.627469+00:00", "trade", 12.855, 18.0]
["2026-09-01T19:40:42.771235+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:40:42.771286+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:43.837912+00:00", "trade", 12.856, 100.0]
["2026-09-01T19:40:43.901131+00:00", "trade", 12.8474, 1.0]
["2026-09-01T19:40:43.965725+00:00", "trade", 12.855, 84.0]
["2026-09-01T19:40:45.567009+00:00", "trade", 12.855, 169.0]
["2026-09-01T19:40:45.603037+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.521094+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.522041+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.522061+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.550620+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:46.551332+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:40:46.556285+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:46.556478+00:00", "trade", 12.85, 24.0]
["2026-09-01T19:40:46.556478+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.556929+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.556944+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.556984+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.557010+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:46.557129+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.557144+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.674127+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:46.725319+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:47.614861+00:00", "trade", 12.855, 32.0]
["2026-09-01T19:40:47.911459+00:00", "trade", 12.8653, 40.0]
["2026-09-01T19:40:47.996020+00:00", "trade", 12.8559, 100.0]
["2026-09-01T19:40:49.102629+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:49.215803+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:49.366987+00:00", "trade", 12.855, 20.0]
["2026-09-01T19:40:49.368365+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:49.426128+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:49.427486+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:49.552351+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:49.611032+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:49.611240+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:49.611618+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:49.627842+00:00", "trade", 12.85, 53.0]
["2026-09-01T19:40:51.297846+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:51.297846+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:51.391478+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:51.592521+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:51.593022+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:52.551964+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:40:53.193702+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:53.317737+00:00", "trade", 12.8558, 79.0]
["2026-09-01T19:40:53.326908+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:53.368480+00:00", "trade", 12.8558, 4.0]
["2026-09-01T19:40:53.450719+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:40:54.042243+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:55.217821+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:55.598396+00:00", "trade", 12.8508, 26.0]
["2026-09-01T19:40:56.242011+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:56.337804+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:56.584420+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:56.691954+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:40:56.828157+00:00", "trade", 12.8508, 39.0]
["2026-09-01T19:40:57.044433+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:57.165035+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:58.143351+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:58.143351+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:40:58.143420+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:58.144184+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:40:58.281122+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:58.397834+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:58.818890+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:40:59.389858+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:00.010482+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:00.063369+00:00", "trade", 12.8487, 10.0]
["2026-09-01T19:41:00.184065+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:00.184385+00:00", "trade", 12.8487, 10.0]
["2026-09-01T19:41:00.203309+00:00", "trade", 12.8485, 169.0]
["2026-09-01T19:41:00.244763+00:00", "trade", 12.8487, 80.0]
["2026-09-01T19:41:00.364148+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:00.598527+00:00", "trade", 12.8508, 74.0]
["2026-09-01T19:41:01.314988+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:01.714328+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:01.714337+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:01.715444+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:41:02.082959+00:00", "trade", 12.855, 225.0]
["2026-09-01T19:41:02.082962+00:00", "trade", 12.855, 375.0]
["2026-09-01T19:41:02.988751+00:00", "trade", 12.8489, 4.0]
["2026-09-01T19:41:03.001041+00:00", "trade", 12.855, 1000.0]
["2026-09-01T19:41:03.002212+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:03.002252+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:03.647436+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:03.647486+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:03.760875+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:04.032174+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:41:04.386133+00:00", "trade", 12.8577, 1.0]
["2026-09-01T19:41:04.702957+00:00", "trade", 12.8651, 100.0]
["2026-09-01T19:41:04.785656+00:00", "trade", 12.8555, 1.0]
["2026-09-01T19:41:05.309703+00:00", "trade", 12.8497, 43.0]
["2026-09-01T19:41:05.737196+00:00", "trade", 12.8555, 100.0]
["2026-09-01T19:41:06.389542+00:00", "trade", 12.8493, 600.0]
["2026-09-01T19:41:06.392650+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:06.419719+00:00", "trade", 12.855, 18.0]
["2026-09-01T19:41:06.421253+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:06.964018+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:07.919127+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:07.921653+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:07.922009+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:08.128435+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:08.461947+00:00", "trade", 12.855, 13.0]
["2026-09-01T19:41:08.596307+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:09.156583+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:41:09.683032+00:00", "trade", 12.8536, 6.0]
["2026-09-01T19:41:09.862731+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:09.863177+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:10.023293+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:10.185759+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:11.106204+00:00", "trade", 12.8545, 17.0]
["2026-09-01T19:41:11.277935+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:11.877540+00:00", "trade", 12.855, 22.0]
["2026-09-01T19:41:12.223536+00:00", "trade", 12.8651, 14.0]
["2026-09-01T19:41:12.227009+00:00", "trade", 12.855, 13.0]
["2026-09-01T19:41:12.276864+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:12.662182+00:00", "trade", 12.8651, 18.0]
["2026-09-01T19:41:13.786320+00:00", "trade", 12.8544, 1.0]
["2026-09-01T19:41:13.801242+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:13.801703+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:13.804459+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:41:14.086850+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:14.086961+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:14.665327+00:00", "trade", 12.8651, 400.0]
["2026-09-01T19:41:15.058931+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:15.337899+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:20.661487+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:41:21.313640+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:22.089545+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:41:22.128176+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:22.129479+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:22.789570+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:22.854551+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:23.261051+00:00", "trade", 12.8533, 100.0]
["2026-09-01T19:41:23.500595+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:41:23.501734+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:41:24.045026+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:41:24.124659+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:41:24.663603+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:25.009466+00:00", "trade", 12.8501, 20.0]
["2026-09-01T19:41:25.275972+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:25.387246+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:25.391840+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:41:25.392409+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:25.520107+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:25.995320+00:00", "trade", 12.8493, 8.0]
["2026-09-01T19:41:26.371953+00:00", "trade", 12.8544, 3.0]
["2026-09-01T19:41:26.887589+00:00", "trade", 12.86, 59.0]
["2026-09-01T19:41:26.970361+00:00", "trade", 12.855, 143.0]
["2026-09-01T19:41:28.021713+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:28.022763+00:00", "trade", 12.855, 14.0]
["2026-09-01T19:41:28.721951+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:28.722006+00:00", "trade", 12.85, 26.0]
["2026-09-01T19:41:28.722060+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:41:28.724529+00:00", "trade", 12.85, 684.0]
["2026-09-01T19:41:28.729202+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:41:28.733045+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:41:28.740927+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:28.768646+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:29.182499+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:41:29.182997+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:29.286417+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:41:29.286994+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:29.290492+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:29.346812+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:29.347411+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:41:29.348370+00:00", "trade", 12.85, 51.0]
["2026-09-01T19:41:29.348442+00:00", "trade", 12.85, 23.0]
["2026-09-01T19:41:29.348713+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:29.348972+00:00", "trade", 12.85, 77.0]
["2026-09-01T19:41:29.349035+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:41:30.010504+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:30.507556+00:00", "trade", 12.8595, 2500.0]
["2026-09-01T19:41:30.947889+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:41:31.049369+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:41:31.228107+00:00", "trade", 12.8543, 100.0]
["2026-09-01T19:41:31.355425+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:31.482166+00:00", "trade", 12.8543, 1.0]
["2026-09-01T19:41:31.483189+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:31.483396+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:41:31.624715+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:32.202730+00:00", "trade", 12.8543, 21.0]
["2026-09-01T19:41:32.277884+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:32.910859+00:00", "trade", 12.855, 72.0]
["2026-09-01T19:41:32.910865+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:41:32.910865+00:00", "trade", 12.855, 628.0]
["2026-09-01T19:41:32.911478+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:32.911478+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:32.911914+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:32.915252+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:33.686342+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:33.688305+00:00", "trade", 12.85, 3500.0]
["2026-09-01T19:41:33.693811+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:41:34.258544+00:00", "trade", 12.855, 32.0]
["2026-09-01T19:41:34.292907+00:00", "trade", 12.8647, 100.0]
["2026-09-01T19:41:35.259557+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:41:35.311701+00:00", "trade", 12.8533, 10.0]
["2026-09-01T19:41:35.475201+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:35.728528+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:36.190275+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:36.190757+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:36.191273+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:36.271965+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:37.055722+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:37.096775+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:37.096935+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:37.345260+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:37.345285+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.061824+00:00", "trade", 12.8647, 2000.0]
["2026-09-01T19:41:38.362680+00:00", "trade", 12.85, 230.0]
["2026-09-01T19:41:38.362744+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.362799+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364087+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364088+00:00", "trade", 12.85, 2573.0]
["2026-09-01T19:41:38.364092+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364109+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:41:38.364157+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:38.364162+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364212+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364643+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364644+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:38.364653+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364653+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364658+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364663+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364663+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.364673+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.365009+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.365039+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.365064+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:38.428365+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:41:38.466615+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:39.018226+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:39.018778+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:39.519187+00:00", "trade", 12.8505, 27.0]
["2026-09-01T19:41:40.009950+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:41:40.010705+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:42.505404+00:00", "trade", 12.8629, 12.0]
["2026-09-01T19:41:42.506543+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:41:42.614783+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:41:42.836593+00:00", "trade", 12.8539, 200.0]
["2026-09-01T19:41:43.616361+00:00", "trade", 12.8539, 2.0]
["2026-09-01T19:41:43.617413+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:41:43.828611+00:00", "trade", 12.8539, 200.0]
["2026-09-01T19:41:44.175713+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:44.521069+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:44.521129+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:44.521265+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:45.067548+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:45.947360+00:00", "trade", 12.8539, 100.0]
["2026-09-01T19:41:46.363387+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:46.922767+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:46.923053+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:46.927202+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:46.927257+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:47.007084+00:00", "trade", 12.8539, 100.0]
["2026-09-01T19:41:47.198196+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:47.198237+00:00", "trade", 12.849, 3.0]
["2026-09-01T19:41:47.198282+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:47.214630+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:47.214691+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:47.217311+00:00", "trade", 12.8485, 2.0]
["2026-09-01T19:41:47.226495+00:00", "trade", 12.8497, 12.0]
["2026-09-01T19:41:47.235489+00:00", "trade", 12.8499, 14.0]
["2026-09-01T19:41:47.313476+00:00", "trade", 12.8629, 3.0]
["2026-09-01T19:41:47.696195+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:47.696255+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:47.961775+00:00", "trade", 12.8629, 100.0]
["2026-09-01T19:41:48.146986+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.149828+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.450373+00:00", "trade", 12.8526, 600.0]
["2026-09-01T19:41:48.596810+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.596866+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.596871+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.596969+00:00", "trade", 12.85, 114.0]
["2026-09-01T19:41:48.597429+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:41:48.597457+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.597549+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:41:48.730513+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.866116+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.949854+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.955688+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:48.956149+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:49.047256+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.063798+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:41:50.063857+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.063877+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.063948+00:00", "trade", 12.85, 85.0]
["2026-09-01T19:41:50.063948+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:50.063951+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:50.063951+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:41:50.064005+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:41:50.064057+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.064444+00:00", "trade", 12.855, 11.0]
["2026-09-01T19:41:50.064458+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.064504+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.064659+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.065025+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.065025+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.065501+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.067836+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.067891+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.068137+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.068708+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.122230+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:50.122842+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.123487+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:50.145526+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.145574+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:50.145616+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.194467+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.194908+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.205869+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.498956+00:00", "trade", 12.851, 100.0]
["2026-09-01T19:41:50.499021+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.500890+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:50.501407+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:51.403818+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:51.403890+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:41:51.404615+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:41:51.405104+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:51.405104+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:51.406102+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:51.494933+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:51.495449+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:51.495890+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:51.728769+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:51.912297+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:41:52.163625+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:41:53.439876+00:00", "trade", 12.8626, 400.0]
["2026-09-01T19:41:55.317172+00:00", "trade", 12.855, 12.0]
["2026-09-01T19:41:55.455329+00:00", "trade", 12.8528, 100.0]
["2026-09-01T19:41:55.601702+00:00", "trade", 12.8539, 300.0]
["2026-09-01T19:41:55.724093+00:00", "trade", 12.8539, 17.0]
["2026-09-01T19:41:56.006247+00:00", "trade", 12.8509, 6.0]
["2026-09-01T19:41:56.007474+00:00", "trade", 12.8509, 16.0]
["2026-09-01T19:41:56.144549+00:00", "trade", 12.8498, 2.0]
["2026-09-01T19:41:56.659911+00:00", "trade", 12.8539, 100.0]
["2026-09-01T19:41:57.021096+00:00", "trade", 12.85, 22.0]
["2026-09-01T19:41:57.022137+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:41:57.022251+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:41:58.794525+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:41:58.794701+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:58.794701+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:58.822031+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:41:58.822031+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.010531+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433684+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:42:00.433696+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433702+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433702+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433709+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.433709+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:42:00.433714+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.433714+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:42:00.433716+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433716+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433716+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433727+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433732+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433732+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433732+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433737+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433742+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433742+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433742+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433742+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433747+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433747+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433747+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433752+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433752+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433802+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.433805+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.433805+00:00", "trade", 12.85, 106.0]
["2026-09-01T19:42:00.433852+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433854+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:42:00.433859+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:42:00.433859+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.433859+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:42:00.433862+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:42:00.433877+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:42:00.433877+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.433881+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.433881+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.433886+00:00", "trade", 12.85, 8.0]
["2026-09-01T19:42:00.433886+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.433886+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:42:00.433895+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:42:00.433932+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:42:00.433937+00:00", "trade", 12.85, 23.0]
["2026-09-01T19:42:00.433997+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434007+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434012+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434032+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434047+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434047+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434047+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434052+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434052+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434057+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434067+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434087+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434087+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434118+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434283+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434328+00:00", "trade", 12.85, 84.0]
["2026-09-01T19:42:00.434333+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:42:00.434334+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:42:00.434337+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:42:00.434338+00:00", "quote", 12.84, 12.86]
["2026-09-01T19:42:00.434358+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434358+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434363+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434368+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434434+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434438+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434438+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434443+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434463+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434468+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434468+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434473+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434473+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434473+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434473+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434478+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434478+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434484+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434488+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434488+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434589+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.434619+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.435017+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:42:00.435115+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.435134+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:00.435185+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:42:00.435481+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.438348+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.438799+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.438829+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.439841+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.441029+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.441054+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.442051+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.442096+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.443620+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.468319+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.468344+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.556238+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.556674+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.622332+00:00", "trade", 12.845, 45.0]
["2026-09-01T19:42:00.924438+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.924834+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.924914+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:00.977401+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:00.977509+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:00.977596+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:01.058136+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:01.410171+00:00", "trade", 12.845, 2300.0]
["2026-09-01T19:42:01.608579+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:01.609020+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:01.610097+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:01.610558+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:01.624587+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:01.625188+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:02.109018+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:02.266552+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:02.267034+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:02.411358+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:42:03.208341+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:03.479219+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:03.479244+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:03.479746+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:03.725106+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:04.214792+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:04.214848+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:04.215133+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:04.215294+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:04.215574+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:05.313703+00:00", "trade", 12.849, 11.0]
["2026-09-01T19:42:06.069799+00:00", "trade", 12.8534, 14.0]
["2026-09-01T19:42:06.256116+00:00", "trade", 12.8497, 8500.0]
["2026-09-01T19:42:06.256961+00:00", "trade", 12.84, 160.0]
["2026-09-01T19:42:08.257826+00:00", "trade", 12.845, 77.0]
["2026-09-01T19:42:08.258082+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:08.258310+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:08.258584+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:08.258893+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:08.639744+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:08.639769+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:08.795123+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:09.119752+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:42:09.950768+00:00", "trade", 12.8477, 200.0]
["2026-09-01T19:42:10.234432+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:42:10.431599+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:42:10.438594+00:00", "trade", 12.845, 20.0]
["2026-09-01T19:42:10.438634+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:10.438654+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:10.439190+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:10.920164+00:00", "trade", 12.8531, 100.0]
["2026-09-01T19:42:11.746630+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:42:11.746817+00:00", "trade", 12.85, 21.0]
["2026-09-01T19:42:11.747006+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:42:12.529909+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.234855+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:13.234859+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.367850+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.368236+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.471391+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.524894+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.525370+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.530662+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.531083+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.531092+00:00", "trade", 12.84, 43.0]
["2026-09-01T19:42:13.531143+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.531424+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.609018+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.636729+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.879145+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:42:13.879647+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:13.879822+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:42:14.579690+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:14.683557+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:14.802622+00:00", "trade", 12.8497, 110.0]
["2026-09-01T19:42:14.846620+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:42:15.300218+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:15.769236+00:00", "trade", 12.8401, 100.0]
["2026-09-01T19:42:15.769471+00:00", "trade", 12.8401, 100.0]
["2026-09-01T19:42:15.769696+00:00", "trade", 12.8401, 100.0]
["2026-09-01T19:42:15.770024+00:00", "trade", 12.8401, 100.0]
["2026-09-01T19:42:15.770111+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:42:15.770463+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:42:15.770656+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:42:15.771173+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:15.771483+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:15.771801+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:15.772021+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:42:15.775222+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:15.775885+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:42:16.773076+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:42:17.217111+00:00", "trade", 12.8482, 1.0]
["2026-09-01T19:42:17.217364+00:00", "trade", 12.8482, 3.0]
["2026-09-01T19:42:17.217415+00:00", "trade", 12.8482, 8.0]
["2026-09-01T19:42:17.218630+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:42:18.793626+00:00", "trade", 12.8538, 16.0]
["2026-09-01T19:42:19.500699+00:00", "trade", 12.84, 15.0]
["2026-09-01T19:42:19.506662+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:42:19.976887+00:00", "trade", 12.853, 5.0]
["2026-09-01T19:42:20.274330+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:20.274387+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:20.274453+00:00", "trade", 12.84, 6.0]
["2026-09-01T19:42:20.275849+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:42:20.913779+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:21.127867+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:21.129511+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:21.934873+00:00", "trade", 12.849, 34.0]
["2026-09-01T19:42:22.123319+00:00", "trade", 12.845, 343.0]
["2026-09-01T19:42:22.124630+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:42:22.125087+00:00", "trade", 12.845, 363.0]
["2026-09-01T19:42:22.125325+00:00", "trade", 12.845, 355.0]
["2026-09-01T19:42:22.129787+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:42:22.185729+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:22.185889+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:22.190694+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:22.190899+00:00", "trade", 12.84, 68.0]
["2026-09-01T19:42:22.899076+00:00", "trade", 12.8497, 6.0]
["2026-09-01T19:42:22.900294+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:42:22.974762+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:22.974802+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:23.049910+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:23.315873+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:23.900077+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:42:24.437436+00:00", "trade", 12.8614, 18.0]
["2026-09-01T19:42:25.397654+00:00", "trade", 12.8528, 100.0]
["2026-09-01T19:42:25.404992+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:25.405033+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:25.523912+00:00", "trade", 12.8614, 100.0]
["2026-09-01T19:42:25.525313+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:26.018059+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:26.018061+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:42:26.018115+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:26.018751+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:26.018828+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:42:26.018858+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:42:26.101979+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:27.047916+00:00", "trade", 12.8527, 100.0]
["2026-09-01T19:42:29.319746+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:29.462926+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:30.010558+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:30.203134+00:00", "trade", 12.8613, 200.0]
["2026-09-01T19:42:30.212736+00:00", "trade", 12.8613, 8.0]
["2026-09-01T19:42:30.217764+00:00", "trade", 12.8613, 7.0]
["2026-09-01T19:42:30.232749+00:00", "trade", 12.8613, 7.0]
["2026-09-01T19:42:30.635502+00:00", "trade", 12.845, 40.0]
["2026-09-01T19:42:30.906296+00:00", "trade", 12.8495, 139.0]
["2026-09-01T19:42:31.048392+00:00", "trade", 12.84, 24.0]
["2026-09-01T19:42:31.048428+00:00", "trade", 12.84, 67.0]
["2026-09-01T19:42:31.048494+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:31.048552+00:00", "trade", 12.84, 27.0]
["2026-09-01T19:42:31.048606+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:42:31.050061+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:42:31.050275+00:00", "trade", 12.845, 16.0]
["2026-09-01T19:42:31.051084+00:00", "trade", 12.84, 253.0]
["2026-09-01T19:42:31.055480+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:42:31.077586+00:00", "trade", 12.84, 11.0]
["2026-09-01T19:42:31.099739+00:00", "trade", 12.84, 6.0]
["2026-09-01T19:42:31.238414+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:42:31.894480+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:42:31.894996+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:31.895247+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:42:31.895304+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:31.895364+00:00", "trade", 12.84, 350.0]
["2026-09-01T19:42:31.900401+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:42:31.900561+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:42:31.919715+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:31.930506+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:31.930518+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:31.930800+00:00", "trade", 12.84, 6.0]
["2026-09-01T19:42:31.931035+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:31.931188+00:00", "trade", 12.84, 18.0]
["2026-09-01T19:42:31.931681+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:31.936818+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:32.102364+00:00", "trade", 12.8526, 5.0]
["2026-09-01T19:42:32.197756+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:32.227371+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:32.896585+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:42:33.491541+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:33.712536+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:35.226765+00:00", "trade", 12.848, 100.0]
["2026-09-01T19:42:35.315702+00:00", "trade", 12.8466, 15.0]
["2026-09-01T19:42:35.805214+00:00", "trade", 12.8526, 22.0]
["2026-09-01T19:42:36.134163+00:00", "trade", 12.84, 1000.0]
["2026-09-01T19:42:36.134166+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:42:36.134170+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134170+00:00", "trade", 12.84, 70.0]
["2026-09-01T19:42:36.134175+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134175+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:42:36.134175+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:42:36.134178+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134190+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134193+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134200+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:42:36.134200+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:42:36.134202+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:42:36.134202+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:42:36.134208+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:42:36.134208+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:42:36.134208+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134215+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:42:36.134215+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:42:36.134215+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134218+00:00", "trade", 12.84, 900.0]
["2026-09-01T19:42:36.134218+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:42:36.134220+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134220+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134223+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134223+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:42:36.134226+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134227+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:36.134227+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:36.134236+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:42:36.134251+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134271+00:00", "trade", 12.84, 3.0]
["2026-09-01T19:42:36.134286+00:00", "trade", 12.84, 11400.0]
["2026-09-01T19:42:36.134286+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134306+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134310+00:00", "trade", 12.84, 10600.0]
["2026-09-01T19:42:36.134317+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:42:36.134321+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134321+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134336+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134342+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134364+00:00", "trade", 12.84, 5.0]
["2026-09-01T19:42:36.134366+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134379+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134383+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:42:36.134388+00:00", "trade", 12.84, 15.0]
["2026-09-01T19:42:36.134388+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134392+00:00", "trade", 12.84, 26.0]
["2026-09-01T19:42:36.134392+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134422+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134422+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134512+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134527+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134712+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134768+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134800+00:00", "trade", 12.84, 97.0]
["2026-09-01T19:42:36.134818+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:42:36.134821+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.134848+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:42:36.134855+00:00", "trade", 12.84, 18000.0]
["2026-09-01T19:42:36.134912+00:00", "trade", 12.84, 3.0]
["2026-09-01T19:42:36.134913+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.134915+00:00", "trade", 12.84, 97.0]
["2026-09-01T19:42:36.135003+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135048+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135053+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.135053+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135053+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135209+00:00", "trade", 12.83, 50.0]
["2026-09-01T19:42:36.135314+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135399+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135417+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:42:36.135464+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135559+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135720+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135720+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135840+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135840+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.135865+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.136000+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.136321+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.136481+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.136562+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.136740+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:42:36.138740+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:42:36.142595+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:42:36.142926+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:42:36.143314+00:00", "trade", 12.84, 9.0]
["2026-09-01T19:42:36.144035+00:00", "trade", 12.84, 225.0]
["2026-09-01T19:42:36.156744+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:36.235161+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:42:36.236322+00:00", "trade", 12.84, 13.0]
["2026-09-01T19:42:36.266165+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.272597+00:00", "trade", 12.84, 2572.0]
["2026-09-01T19:42:36.378722+00:00", "trade", 12.84, 1000.0]
["2026-09-01T19:42:36.380021+00:00", "trade", 12.84, 50.0]
["2026-09-01T19:42:36.494678+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.495079+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.495480+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.603993+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:36.711099+00:00", "trade", 12.8503, 1.0]
["2026-09-01T19:42:36.832506+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.309599+00:00", "trade", 12.84, 75.0]
["2026-09-01T19:42:37.309620+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.310061+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.310066+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.310123+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:37.310126+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:37.310162+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:37.310162+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:42:37.310181+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.310288+00:00", "trade", 12.84, 18.0]
["2026-09-01T19:42:37.335665+00:00", "trade", 12.84, 36.0]
["2026-09-01T19:42:37.336315+00:00", "trade", 12.835, 36.0]
["2026-09-01T19:42:37.368555+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.368600+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.369502+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.369602+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.413244+00:00", "trade", 12.8426, 1000.0]
["2026-09-01T19:42:37.415135+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.514630+00:00", "trade", 12.84, 36.0]
["2026-09-01T19:42:37.782138+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:37.829310+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.056249+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.056279+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.056951+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.057001+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.136806+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.175567+00:00", "trade", 12.835, 14.0]
["2026-09-01T19:42:38.180564+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.180610+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.181396+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.181447+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.189824+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:42:38.288065+00:00", "trade", 12.8422, 700.0]
["2026-09-01T19:42:38.405003+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.405048+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:38.412997+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:42:38.540103+00:00", "trade", 12.835, 8.0]
["2026-09-01T19:42:38.899532+00:00", "trade", 12.831, 100.0]
["2026-09-01T19:42:39.385062+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:39.486608+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:39.900707+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:42:40.006520+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:40.006583+00:00", "trade", 12.83, 52.0]
["2026-09-01T19:42:40.006640+00:00", "trade", 12.83, 148.0]
["2026-09-01T19:42:40.007261+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.007261+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008413+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008428+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008439+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008457+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:42:40.008457+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:42:40.008459+00:00", "trade", 12.83, 18.0]
["2026-09-01T19:42:40.008459+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008463+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:42:40.008464+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008469+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008715+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:42:40.008849+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008855+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008886+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:40.008886+00:00", "trade", 12.83, 9.0]
["2026-09-01T19:42:40.008915+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.008935+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.009013+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:42:40.009013+00:00", "trade", 12.83, 502.0]
["2026-09-01T19:42:40.009020+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.009040+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.009060+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.009140+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.009195+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.009425+00:00", "trade", 12.83, 132.0]
["2026-09-01T19:42:40.010057+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.010072+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.011064+00:00", "trade", 12.8319, 500.0]
["2026-09-01T19:42:40.029022+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.029664+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.053591+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.114942+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.518972+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.519037+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:40.694245+00:00", "trade", 12.8411, 69.0]
["2026-09-01T19:42:41.009151+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:42:41.321138+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.321188+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.323578+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:41.323581+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:42:41.323585+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:42:41.323585+00:00", "trade", 12.83, 15.0]
["2026-09-01T19:42:41.323587+00:00", "trade", 12.83, 558.0]
["2026-09-01T19:42:41.323670+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.323674+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.323674+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.323674+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.323719+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.323930+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.324011+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:41.324050+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:41.324065+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:42:41.324068+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:41.324068+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:42:41.324852+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.325007+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.325488+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.395911+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:41.650154+00:00", "trade", 12.8334, 4.0]
["2026-09-01T19:42:41.651041+00:00", "trade", 12.8334, 1.0]
["2026-09-01T19:42:41.939508+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:42.323691+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:42.323731+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:42.651137+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:42:42.856543+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:42.856587+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:42.995071+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:43.245075+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:43.321821+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:43.321875+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:42:43.321893+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:43.321923+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:43.336081+00:00", "trade", 12.835, 155.0]
["2026-09-01T19:42:43.336142+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:43.409422+00:00", "trade", 12.8364, 100.0]
["2026-09-01T19:42:43.409481+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:43.627720+00:00", "trade", 12.8499, 1.0]
["2026-09-01T19:42:43.907675+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:44.255512+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:44.255618+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:44.255642+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:44.256439+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:44.260514+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:44.260559+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:44.260719+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:45.139412+00:00", "trade", 12.835, 20.0]
["2026-09-01T19:42:45.169724+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:45.169775+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:45.472153+00:00", "trade", 12.835, 7.0]
["2026-09-01T19:42:45.486900+00:00", "trade", 12.835, 8.0]
["2026-09-01T19:42:45.678649+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:45.868219+00:00", "trade", 12.84, 500.0]
["2026-09-01T19:42:46.241330+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:42:46.955373+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:46.955418+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:46.955473+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:42:46.955549+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:46.955594+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:46.956075+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:46.956117+00:00", "trade", 12.835, 11.0]
["2026-09-01T19:42:46.956757+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:47.258822+00:00", "trade", 12.8416, 7.0]
["2026-09-01T19:42:47.272875+00:00", "trade", 12.8416, 5.0]
["2026-09-01T19:42:47.278784+00:00", "trade", 12.8416, 3.0]
["2026-09-01T19:42:47.284209+00:00", "trade", 12.8416, 2.0]
["2026-09-01T19:42:48.927256+00:00", "trade", 12.83, 20.0]
["2026-09-01T19:42:48.927260+00:00", "trade", 12.83, 30.0]
["2026-09-01T19:42:48.927263+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:48.927265+00:00", "trade", 12.83, 50.0]
["2026-09-01T19:42:48.927310+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:48.927325+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:48.927335+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:48.927341+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:42:48.927345+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:48.928036+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:48.937845+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:49.034479+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:49.053448+00:00", "trade", 12.8377, 200.0]
["2026-09-01T19:42:49.276911+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:49.497144+00:00", "trade", 12.8415, 100.0]
["2026-09-01T19:42:49.727927+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:49.727951+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:49.727967+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:49.982137+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:49.982638+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:50.002289+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:50.002350+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:50.152338+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:42:50.749355+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:51.941620+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:51.942541+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:51.942577+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:51.994420+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:51.994681+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:51.996242+00:00", "trade", 12.83, 6.0]
["2026-09-01T19:42:51.996495+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:52.000175+00:00", "trade", 12.83, 83.0]
["2026-09-01T19:42:52.002338+00:00", "trade", 12.83, 99.0]
["2026-09-01T19:42:52.039052+00:00", "trade", 12.83, 11.0]
["2026-09-01T19:42:52.226929+00:00", "trade", 12.8397, 1000.0]
["2026-09-01T19:42:53.055871+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:53.055942+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:53.056009+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:53.143165+00:00", "trade", 12.835, 35.0]
["2026-09-01T19:42:53.143229+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:53.143685+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:53.823516+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:53.987932+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:54.337167+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:54.408351+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:57.003087+00:00", "trade", 12.835, 30.0]
["2026-09-01T19:42:57.004113+00:00", "trade", 12.835, 11.0]
["2026-09-01T19:42:57.004152+00:00", "trade", 12.835, 6.0]
["2026-09-01T19:42:57.004221+00:00", "trade", 12.8497, 9.0]
["2026-09-01T19:42:57.087702+00:00", "trade", 12.8497, 1.0]
["2026-09-01T19:42:57.854119+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:42:57.854185+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:58.261795+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:42:58.621561+00:00", "trade", 12.8461, 22.0]
["2026-09-01T19:42:58.844123+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:59.141529+00:00", "trade", 12.858, 10.0]
["2026-09-01T19:42:59.144753+00:00", "trade", 12.835, 500.0]
["2026-09-01T19:42:59.146578+00:00", "trade", 12.835, 461.0]
["2026-09-01T19:42:59.694892+00:00", "trade", 12.835, 1356.0]
["2026-09-01T19:42:59.694895+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:42:59.695362+00:00", "trade", 12.835, 44.0]
["2026-09-01T19:42:59.695391+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:59.811121+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:42:59.986032+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:00.010581+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:00.066618+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:00.563272+00:00", "trade", 12.8409, 1.0]
["2026-09-01T19:43:01.350597+00:00", "trade", 12.8354, 4.0]
["2026-09-01T19:43:01.363324+00:00", "trade", 12.843, 17.0]
["2026-09-01T19:43:01.541138+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:01.561293+00:00", "trade", 12.8495, 100.0]
["2026-09-01T19:43:01.633447+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:02.397162+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:43:02.400233+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:43:02.401827+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:43:02.403589+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:43:03.220570+00:00", "trade", 12.8404, 3.0]
["2026-09-01T19:43:03.232364+00:00", "trade", 12.8579, 300.0]
["2026-09-01T19:43:04.739646+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:43:04.740286+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:43:04.740421+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:43:04.741393+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:04.741498+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:05.600900+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:05.601377+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:06.381704+00:00", "trade", 12.834, 12.0]
["2026-09-01T19:43:07.176712+00:00", "trade", 12.8494, 100.0]
["2026-09-01T19:43:07.414274+00:00", "trade", 12.8412, 31.0]
["2026-09-01T19:43:08.114500+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:43:08.116855+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:43:08.134191+00:00", "trade", 12.8494, 2.0]
["2026-09-01T19:43:08.136025+00:00", "trade", 12.8494, 4.0]
["2026-09-01T19:43:08.405472+00:00", "trade", 12.8494, 20.0]
["2026-09-01T19:43:09.073984+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.074004+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.074017+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:43:09.074426+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.074523+00:00", "trade", 12.83, 90.0]
["2026-09-01T19:43:09.074546+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.074666+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.074666+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.074987+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.074987+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.085216+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:09.414904+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:43:09.794806+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:43:09.795259+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:10.035490+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:10.158206+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:10.158417+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:10.200085+00:00", "trade", 12.835, 38.0]
["2026-09-01T19:43:10.200455+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:43:10.352262+00:00", "trade", 12.8458, 4.0]
["2026-09-01T19:43:10.382189+00:00", "trade", 12.8399, 100.0]
["2026-09-01T19:43:10.642798+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:10.749932+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:11.022904+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:43:12.004647+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:43:12.006023+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:12.116696+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:14.463092+00:00", "trade", 12.835, 11.0]
["2026-09-01T19:43:14.464093+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:43:14.615804+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:43:14.617506+00:00", "trade", 12.835, 96.0]
["2026-09-01T19:43:14.618618+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:43:14.620802+00:00", "trade", 12.83, 25.0]
["2026-09-01T19:43:14.825674+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:14.970310+00:00", "trade", 12.83, 75.0]
["2026-09-01T19:43:15.298354+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:43:16.199578+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:43:16.210951+00:00", "trade", 12.835, 533.0]
["2026-09-01T19:43:16.625588+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:43:16.687346+00:00", "trade", 12.83, 6.0]
["2026-09-01T19:43:16.748418+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:16.834498+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:17.956509+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:43:18.350605+00:00", "trade", 12.8479, 2.0]
["2026-09-01T19:43:19.194609+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:43:19.781610+00:00", "trade", 12.8577, 31.0]
["2026-09-01T19:43:19.895307+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:19.895373+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:43:19.941572+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:20.047913+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:43:21.027428+00:00", "trade", 12.8478, 100.0]
["2026-09-01T19:43:22.035328+00:00", "trade", 12.834, 400.0]
["2026-09-01T19:43:22.724211+00:00", "trade", 12.83, 87.0]
["2026-09-01T19:43:22.725245+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:43:23.300952+00:00", "trade", 12.8577, 100.0]
["2026-09-01T19:43:23.797287+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:43:23.797290+00:00", "trade", 12.8345, 1.0]
["2026-09-01T19:43:23.797431+00:00", "trade", 12.8345, 294.0]
["2026-09-01T19:43:24.100531+00:00", "trade", 12.8455, 7.0]
["2026-09-01T19:43:24.375763+00:00", "trade", 12.8321, 649.0]
["2026-09-01T19:43:26.016062+00:00", "trade", 12.8345, 78.0]
["2026-09-01T19:43:26.211999+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:27.025668+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:27.282781+00:00", "trade", 12.8428, 38.0]
["2026-09-01T19:43:27.530412+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:28.038079+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:28.982297+00:00", "trade", 12.8423, 89.0]
["2026-09-01T19:43:29.144418+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:43:29.145467+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:43:30.010602+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:30.166294+00:00", "trade", 12.8351, 20.0]
["2026-09-01T19:43:30.167419+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:43:30.167446+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:43:30.359928+00:00", "trade", 12.8428, 28.0]
["2026-09-01T19:43:30.478542+00:00", "trade", 12.8386, 100.0]
["2026-09-01T19:43:31.047831+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:43:31.047888+00:00", "trade", 12.83, 233.0]
["2026-09-01T19:43:31.047945+00:00", "trade", 12.83, 12.0]
["2026-09-01T19:43:31.047975+00:00", "trade", 12.83, 18.0]
["2026-09-01T19:43:31.048035+00:00", "trade", 12.83, 26.0]
["2026-09-01T19:43:31.048089+00:00", "trade", 12.83, 111.0]
["2026-09-01T19:43:31.095061+00:00", "trade", 12.835, 20.0]
["2026-09-01T19:43:32.041524+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:43:32.042628+00:00", "trade", 12.835, 18.0]
["2026-09-01T19:43:32.408937+00:00", "trade", 12.83, 812.0]
["2026-09-01T19:43:32.408997+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:43:32.410708+00:00", "trade", 12.83, 11.0]
["2026-09-01T19:43:32.411007+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:43:32.411358+00:00", "trade", 12.83, 1447.0]
["2026-09-01T19:43:32.411418+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:32.413851+00:00", "trade", 12.83, 923.0]
["2026-09-01T19:43:32.488897+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:32.836197+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:33.072699+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:33.457460+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:43:33.457650+00:00", "trade", 12.83, 6.0]
["2026-09-01T19:43:33.457926+00:00", "trade", 12.83, 258.0]
["2026-09-01T19:43:33.651910+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:33.740336+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:43:33.927522+00:00", "trade", 12.8461, 100.0]
["2026-09-01T19:43:34.673889+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:34.858989+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:35.249708+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:35.360571+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:35.513274+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:35.615026+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:35.684177+00:00", "trade", 12.8381, 3.0]
["2026-09-01T19:43:35.861081+00:00", "trade", 12.8442, 4.0]
["2026-09-01T19:43:35.862494+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:35.942900+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:36.049799+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:36.211734+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:36.559145+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:36.595120+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:36.595170+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:36.595190+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:36.595267+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:43:36.615884+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:36.680994+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:37.322138+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:37.603732+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:37.878635+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:38.200480+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:38.536780+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:38.875023+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:38.899983+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:38.940950+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:39.687384+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:40.007143+00:00", "trade", 12.83, 51.0]
["2026-09-01T19:43:40.007203+00:00", "trade", 12.83, 249.0]
["2026-09-01T19:43:40.008180+00:00", "trade", 12.84, 4.0]
["2026-09-01T19:43:40.015313+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:43:40.343273+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:41.240846+00:00", "trade", 12.8573, 8.0]
["2026-09-01T19:43:42.287661+00:00", "trade", 12.8459, 20.0]
["2026-09-01T19:43:43.577188+00:00", "trade", 12.8459, 100.0]
["2026-09-01T19:43:44.022865+00:00", "trade", 12.835, 50.0]
["2026-09-01T19:43:44.958140+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:44.958150+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:44.958155+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:44.958160+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:44.958178+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:43:44.958391+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:44.974820+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:45.037915+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:45.249114+00:00", "trade", 12.835, 11.0]
["2026-09-01T19:43:45.250079+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:43:45.339202+00:00", "trade", 12.835, 15.0]
["2026-09-01T19:43:45.994082+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:46.050013+00:00", "trade", 12.835, 30.0]
["2026-09-01T19:43:46.081189+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:46.150354+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:46.426164+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:46.426168+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:43:46.426365+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:47.093615+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:47.267063+00:00", "trade", 12.8403, 4.0]
["2026-09-01T19:43:47.335676+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:47.351348+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:47.473470+00:00", "trade", 12.8421, 81.0]
["2026-09-01T19:43:48.141685+00:00", "trade", 12.8403, 304.0]
["2026-09-01T19:43:48.147203+00:00", "trade", 12.8331, 73.0]
["2026-09-01T19:43:49.249503+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:43:49.250564+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:43:49.372035+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:43:49.372068+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:43:49.372270+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:43:49.713857+00:00", "trade", 12.835, 141.0]
["2026-09-01T19:43:50.802655+00:00", "trade", 12.8332, 6.0]
["2026-09-01T19:43:50.814434+00:00", "trade", 12.8332, 4.0]
["2026-09-01T19:43:51.797702+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:43:51.799113+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:51.837156+00:00", "trade", 12.835, 20.0]
["2026-09-01T19:43:51.879660+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:52.264344+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:52.267050+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:52.402517+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:53.534944+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:53.535014+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:53.535019+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:53.535090+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:43:53.537675+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:53.650734+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:53.701364+00:00", "trade", 12.8571, 14.0]
["2026-09-01T19:43:54.104542+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:54.534444+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:54.534497+00:00", "trade", 12.83, 27.0]
["2026-09-01T19:43:54.534521+00:00", "trade", 12.83, 73.0]
["2026-09-01T19:43:54.536183+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:54.574043+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:55.043203+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:55.320989+00:00", "trade", 12.84, 40.0]
["2026-09-01T19:43:55.322129+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:43:55.468231+00:00", "trade", 12.8312, 700.0]
["2026-09-01T19:43:55.809439+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:56.108730+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:43:56.490204+00:00", "trade", 12.835, 15.0]
["2026-09-01T19:43:56.490568+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:43:58.678026+00:00", "trade", 12.8381, 3000.0]
["2026-09-01T19:43:58.683253+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:43:58.684008+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:43:58.686290+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:43:58.686582+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:43:59.679090+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:43:59.714169+00:00", "trade", 12.835, 8.0]
["2026-09-01T19:44:00.010633+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:00.593170+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:44:00.760081+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:00.967737+00:00", "trade", 12.8451, 100.0]
["2026-09-01T19:44:01.636734+00:00", "trade", 12.831, 200.0]
["2026-09-01T19:44:01.730701+00:00", "trade", 12.8333, 19.0]
["2026-09-01T19:44:02.368983+00:00", "trade", 12.83, 12.0]
["2026-09-01T19:44:02.369037+00:00", "trade", 12.83, 26.0]
["2026-09-01T19:44:02.370018+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:44:02.394685+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:02.394685+00:00", "trade", 12.83, 158.0]
["2026-09-01T19:44:02.394725+00:00", "trade", 12.83, 50.0]
["2026-09-01T19:44:02.394725+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.394730+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.394730+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:02.394730+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394746+00:00", "trade", 12.83, 332.0]
["2026-09-01T19:44:02.394748+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.394750+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394753+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.394753+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.394758+00:00", "trade", 12.83, 1827.0]
["2026-09-01T19:44:02.394758+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:44:02.394758+00:00", "trade", 12.83, 51.0]
["2026-09-01T19:44:02.394758+00:00", "trade", 12.83, 15.0]
["2026-09-01T19:44:02.394775+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394785+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394810+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394825+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394830+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394830+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394855+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394870+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394870+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.394940+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395070+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395209+00:00", "trade", 12.83, 127.0]
["2026-09-01T19:44:02.395211+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.395211+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.395214+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:02.395242+00:00", "trade", 12.83, 6.0]
["2026-09-01T19:44:02.395244+00:00", "trade", 12.83, 8.0]
["2026-09-01T19:44:02.395276+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395321+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395326+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395336+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395336+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395344+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:44:02.395347+00:00", "trade", 12.83, 98.0]
["2026-09-01T19:44:02.395361+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395396+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395426+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.395455+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.395457+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.395457+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.395461+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.395466+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.395486+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.395496+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.395501+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.395501+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.395504+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.395506+00:00", "trade", 12.83, 11.0]
["2026-09-01T19:44:02.395506+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395506+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395509+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.395509+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.395511+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395516+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395527+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395536+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395542+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395546+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395551+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395551+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395551+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395551+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395567+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:44:02.395591+00:00", "trade", 12.83, 42.0]
["2026-09-01T19:44:02.395597+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395602+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395602+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395602+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395607+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395607+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395607+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395607+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395615+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:44:02.395677+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395822+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395847+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395882+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.395960+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:44:02.396168+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.396571+00:00", "trade", 12.825, 64.0]
["2026-09-01T19:44:02.398634+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.401125+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.401145+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.401155+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.402558+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.403871+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.405445+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.405480+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.407456+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.407465+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.408001+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.411163+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.411209+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.415830+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.426675+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.430369+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.430845+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.431054+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:02.434840+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.480213+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.480258+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.480729+00:00", "trade", 12.825, 500.0]
["2026-09-01T19:44:02.480829+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.480963+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.480969+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.480969+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.481721+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.495740+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.520943+00:00", "trade", 12.825, 900.0]
["2026-09-01T19:44:02.565948+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:44:02.571214+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571217+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.571217+00:00", "trade", 12.83, 800.0]
["2026-09-01T19:44:02.571220+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:02.571223+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:44:02.571223+00:00", "trade", 12.83, 4900.0]
["2026-09-01T19:44:02.571229+00:00", "trade", 12.83, 1400.0]
["2026-09-01T19:44:02.571232+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.571235+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.571235+00:00", "trade", 12.83, 2500.0]
["2026-09-01T19:44:02.571239+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.571239+00:00", "trade", 12.83, 976.0]
["2026-09-01T19:44:02.571239+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571239+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571244+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571254+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571269+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571272+00:00", "trade", 12.83, 230.0]
["2026-09-01T19:44:02.571274+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.571281+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:02.571281+00:00", "trade", 12.83, 53.0]
["2026-09-01T19:44:02.571284+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:02.571284+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.571286+00:00", "trade", 12.83, 1524.0]
["2026-09-01T19:44:02.571289+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571294+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571299+00:00", "trade", 12.83, 84.0]
["2026-09-01T19:44:02.571299+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:44:02.571301+00:00", "trade", 12.83, 23.0]
["2026-09-01T19:44:02.571307+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:02.571309+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571354+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571364+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571424+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571435+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571465+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571495+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571550+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571575+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571610+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571650+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571855+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:02.571869+00:00", "trade", 12.83, 175.0]
["2026-09-01T19:44:02.571914+00:00", "trade", 12.83, 150.0]
["2026-09-01T19:44:02.572051+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.572066+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.572131+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:02.572152+00:00", "trade", 12.83, 450.0]
["2026-09-01T19:44:02.572194+00:00", "trade", 12.83, 24.0]
["2026-09-01T19:44:02.572218+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.572248+00:00", "trade", 12.83, 25.0]
["2026-09-01T19:44:02.572256+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.572337+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.572408+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.572502+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.572537+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.572773+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.572778+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.572778+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.572813+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.573204+00:00", "trade", 12.83, 13.0]
["2026-09-01T19:44:02.573214+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.573214+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.573604+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:02.574376+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.575975+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.579975+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.580255+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.607104+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.611384+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.657639+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:02.780649+00:00", "trade", 12.83, 5016.0]
["2026-09-01T19:44:02.781900+00:00", "trade", 12.8297, 54.0]
["2026-09-01T19:44:03.112046+00:00", "trade", 12.835, 525.0]
["2026-09-01T19:44:03.113056+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:03.113508+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:03.495009+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:03.495084+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:03.495160+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:03.594370+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:03.594461+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:03.600926+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:03.744118+00:00", "trade", 12.8309, 3.0]
["2026-09-01T19:44:03.876797+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:03.898147+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:04.034316+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:04.249141+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:04.684772+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:44:05.032777+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:44:05.055377+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.455235+00:00", "trade", 12.8434, 24.0]
["2026-09-01T19:44:06.638325+00:00", "trade", 12.83, 75.0]
["2026-09-01T19:44:06.638330+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.638375+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.638390+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.638395+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.638886+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.638931+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.638941+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.660888+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:06.725321+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:07.344433+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:07.371161+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:07.371517+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:07.371606+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:07.712484+00:00", "trade", 12.835, 415.0]
["2026-09-01T19:44:07.909988+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:44:08.474195+00:00", "trade", 12.8377, 778.0]
["2026-09-01T19:44:08.474219+00:00", "trade", 12.8377, 1.0]
["2026-09-01T19:44:09.475331+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:44:09.479950+00:00", "trade", 12.83, 15.0]
["2026-09-01T19:44:09.480557+00:00", "trade", 12.83, 85.0]
["2026-09-01T19:44:09.480623+00:00", "trade", 12.83, 6.0]
["2026-09-01T19:44:09.480629+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:09.593438+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:09.593488+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:09.614297+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:44:09.885217+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:44:09.885396+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:10.933953+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:44:10.934023+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:10.936454+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:10.982528+00:00", "trade", 12.8311, 1.0]
["2026-09-01T19:44:11.477636+00:00", "trade", 12.8433, 100.0]
["2026-09-01T19:44:12.143037+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:12.475311+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:44:12.475963+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:12.812388+00:00", "trade", 12.835, 131.0]
["2026-09-01T19:44:13.291262+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:13.291307+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:44:13.291325+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:44:13.291326+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.291386+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.291386+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.766484+00:00", "trade", 12.83, 290.0]
["2026-09-01T19:44:13.766485+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.766488+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.766488+00:00", "trade", 12.83, 901.0]
["2026-09-01T19:44:13.766553+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:44:13.766986+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.767046+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767046+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767066+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767066+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767070+00:00", "trade", 12.83, 9.0]
["2026-09-01T19:44:13.767072+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767072+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767073+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.767076+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.767076+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767076+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767096+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:13.767126+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767132+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767137+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767137+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767151+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.767155+00:00", "trade", 12.83, 11.0]
["2026-09-01T19:44:13.767157+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767157+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767168+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:44:13.767169+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.767272+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767275+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.767357+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767362+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767382+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:13.767402+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.767457+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.768004+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.768134+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.768239+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.768375+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.768815+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.769211+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.771452+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.771492+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.771853+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.772093+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.779971+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.779992+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.780028+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:13.780413+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.780551+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:13.780659+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.785763+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:13.787287+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:13.787580+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:13.789684+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:13.791121+00:00", "trade", 12.825, 2.0]
["2026-09-01T19:44:13.792694+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:13.795434+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:14.291377+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:14.607318+00:00", "trade", 12.825, 5.0]
["2026-09-01T19:44:15.018792+00:00", "trade", 12.8416, 100.0]
["2026-09-01T19:44:15.026535+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:15.028190+00:00", "trade", 12.8416, 7.0]
["2026-09-01T19:44:15.219342+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:15.261505+00:00", "trade", 12.8308, 72.0]
["2026-09-01T19:44:15.559932+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:15.777184+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:15.777229+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:15.833377+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:16.029323+00:00", "trade", 12.825, 3.0]
["2026-09-01T19:44:16.066834+00:00", "trade", 12.8431, 100.0]
["2026-09-01T19:44:16.391320+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:44:16.457666+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:16.457716+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:16.458317+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:16.580716+00:00", "trade", 12.831, 27.0]
["2026-09-01T19:44:16.687644+00:00", "trade", 12.8431, 3.0]
["2026-09-01T19:44:17.030333+00:00", "trade", 12.825, 12.0]
["2026-09-01T19:44:17.301307+00:00", "trade", 12.8541, 100.0]
["2026-09-01T19:44:17.546771+00:00", "trade", 12.8541, 200.0]
["2026-09-01T19:44:17.552695+00:00", "trade", 12.8541, 25.0]
["2026-09-01T19:44:17.559236+00:00", "trade", 12.8541, 9.0]
["2026-09-01T19:44:17.900575+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:17.900589+00:00", "trade", 12.825, 11.0]
["2026-09-01T19:44:17.900589+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:44:17.900592+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:17.900595+00:00", "trade", 12.825, 90.0]
["2026-09-01T19:44:17.900733+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:44:17.900841+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:17.900920+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:17.900959+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:17.901046+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:17.901091+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:17.902289+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:17.902516+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:17.914678+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:17.937014+00:00", "trade", 12.8264, 2.0]
["2026-09-01T19:44:17.946066+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:18.012593+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:18.058163+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:19.504285+00:00", "trade", 12.8356, 38.0]
["2026-09-01T19:44:19.607117+00:00", "trade", 12.825, 169.0]
["2026-09-01T19:44:19.607236+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:19.607286+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:19.608228+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:19.700823+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:20.224312+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:20.224473+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:20.255146+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:20.278717+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:20.842481+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:21.216861+00:00", "trade", 12.8298, 320.0]
["2026-09-01T19:44:21.224229+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:21.226448+00:00", "trade", 12.8282, 4.0]
["2026-09-01T19:44:21.227795+00:00", "trade", 12.8308, 25.0]
["2026-09-01T19:44:21.228505+00:00", "trade", 12.8308, 7.0]
["2026-09-01T19:44:21.987528+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:21.988345+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:23.850661+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:23.850711+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:23.853031+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:23.853172+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:24.396874+00:00", "trade", 12.8428, 72.0]
["2026-09-01T19:44:25.258782+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:25.258832+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:25.364238+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:25.463689+00:00", "trade", 12.8277, 150.0]
["2026-09-01T19:44:25.464717+00:00", "trade", 12.825, 6.0]
["2026-09-01T19:44:25.566798+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:44:26.681854+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:44:27.368888+00:00", "trade", 12.825, 500.0]
["2026-09-01T19:44:27.451244+00:00", "trade", 12.825, 7.0]
["2026-09-01T19:44:27.633748+00:00", "trade", 12.8279, 7818.0]
["2026-09-01T19:44:28.343760+00:00", "trade", 12.83, 50.0]
["2026-09-01T19:44:28.343814+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343820+00:00", "trade", 12.83, 1400.0]
["2026-09-01T19:44:28.343820+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343823+00:00", "trade", 12.83, 174.0]
["2026-09-01T19:44:28.343826+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343829+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343832+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343832+00:00", "trade", 12.83, 2400.0]
["2026-09-01T19:44:28.343838+00:00", "trade", 12.83, 22.0]
["2026-09-01T19:44:28.343838+00:00", "trade", 12.83, 800.0]
["2026-09-01T19:44:28.343841+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343844+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343848+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:44:28.343848+00:00", "trade", 12.83, 1300.0]
["2026-09-01T19:44:28.343849+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343854+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:44:28.343854+00:00", "trade", 12.83, 460.0]
["2026-09-01T19:44:28.343859+00:00", "trade", 12.83, 1826.0]
["2026-09-01T19:44:28.343859+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:44:28.343859+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343859+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:44:28.343859+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343859+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343859+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343859+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343862+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343864+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343866+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:44:28.343866+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343869+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343871+00:00", "trade", 12.83, 2400.0]
["2026-09-01T19:44:28.343871+00:00", "trade", 12.83, 1000.0]
["2026-09-01T19:44:28.343871+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343875+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343875+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:44:28.343875+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343875+00:00", "trade", 12.83, 190.0]
["2026-09-01T19:44:28.343879+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343880+00:00", "trade", 12.83, 1400.0]
["2026-09-01T19:44:28.343880+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343880+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343884+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343884+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343884+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343884+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343887+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343887+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343889+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343889+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:44:28.343889+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343889+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:44:28.343892+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:44:28.343892+00:00", "trade", 12.83, 24.0]
["2026-09-01T19:44:28.343892+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343892+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343895+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.343895+00:00", "trade", 12.83, 500.0]
["2026-09-01T19:44:28.343898+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:44:28.343898+00:00", "trade", 12.83, 240.0]
["2026-09-01T19:44:28.343898+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343902+00:00", "trade", 12.83, 280.0]
["2026-09-01T19:44:28.343902+00:00", "trade", 12.83, 240.0]
["2026-09-01T19:44:28.343904+00:00", "trade", 12.83, 60.0]
["2026-09-01T19:44:28.343907+00:00", "trade", 12.83, 240.0]
["2026-09-01T19:44:28.343907+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343907+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.343911+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:44:28.343911+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:44:28.343960+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.343969+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.343969+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.343969+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344009+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344019+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344048+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.344066+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.344070+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.344084+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344095+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344119+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344130+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344355+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.344373+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.344418+00:00", "trade", 12.83, 126.0]
["2026-09-01T19:44:28.344430+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344463+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.344465+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:44:28.344481+00:00", "trade", 12.83, 74.0]
["2026-09-01T19:44:28.344481+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.344484+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.344502+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.344525+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.344626+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.344851+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.344851+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.344871+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.345087+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.345117+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.345227+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.345227+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.345227+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.345230+00:00", "trade", 12.8292, 50.0]
["2026-09-01T19:44:28.345462+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:44:28.345465+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:44:28.345498+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.345522+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.345591+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.345668+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.345833+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.346079+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.346150+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:44:28.346174+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.348891+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.348983+00:00", "trade", 12.83, 20.0]
["2026-09-01T19:44:28.349352+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.349392+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.349417+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.350780+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.351353+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:44:28.352104+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.352441+00:00", "trade", 12.83, 600.0]
["2026-09-01T19:44:28.353131+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.353280+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:44:28.353351+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.353416+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.353432+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.353467+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.353767+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.353792+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.354013+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.354013+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.354775+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.357109+00:00", "trade", 12.83, 11.0]
["2026-09-01T19:44:28.357165+00:00", "trade", 12.8301, 24.0]
["2026-09-01T19:44:28.357174+00:00", "trade", 12.8303, 27.0]
["2026-09-01T19:44:28.357229+00:00", "trade", 12.8307, 197.0]
["2026-09-01T19:44:28.357770+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.359300+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.365119+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:28.365390+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.365836+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.384921+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.385362+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.444022+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.444137+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.444157+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.451104+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:28.629763+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:29.183283+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:44:29.251646+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:29.344597+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:29.776788+00:00", "trade", 12.8521, 100.0]
["2026-09-01T19:44:30.010645+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:30.997109+00:00", "trade", 12.8399, 1.0]
["2026-09-01T19:44:31.046514+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:44:31.049004+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:31.049064+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:44:31.049078+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.049083+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.049108+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.051025+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:31.051138+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.051143+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.051248+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.051594+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.052657+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:31.053223+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.053223+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.054618+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:31.055183+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.055187+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.121488+00:00", "trade", 12.835, 41.0]
["2026-09-01T19:44:31.122117+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.153311+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.837166+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:31.995828+00:00", "trade", 12.8301, 100.0]
["2026-09-01T19:44:32.055637+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:44:32.368525+00:00", "trade", 12.8356, 66.0]
["2026-09-01T19:44:32.915461+00:00", "trade", 12.8301, 8.0]
["2026-09-01T19:44:33.307245+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:33.542644+00:00", "trade", 12.835, 20.0]
["2026-09-01T19:44:33.989596+00:00", "trade", 12.83, 99.0]
["2026-09-01T19:44:34.055299+00:00", "trade", 12.8351, 99.0]
["2026-09-01T19:44:34.187090+00:00", "trade", 12.8308, 100.0]
["2026-09-01T19:44:34.282766+00:00", "trade", 12.8339, 12.0]
["2026-09-01T19:44:34.442806+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:44:34.443838+00:00", "trade", 12.835, 6.0]
["2026-09-01T19:44:34.668580+00:00", "trade", 12.8363, 8.0]
["2026-09-01T19:44:34.677517+00:00", "trade", 12.8399, 100.0]
["2026-09-01T19:44:35.131301+00:00", "trade", 12.835, 9.0]
["2026-09-01T19:44:36.705586+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:37.641295+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:44:38.416186+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:38.845998+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:38.846048+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:38.846895+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:38.850784+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:38.850829+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:39.372915+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:39.373015+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:39.471095+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:44:39.758494+00:00", "trade", 12.835, 20.0]
["2026-09-01T19:44:40.007327+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:40.007328+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:40.007387+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:44:40.008285+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:40.009423+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:40.009428+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:40.011401+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:44:40.011402+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:40.056298+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:44:40.075288+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:44:41.027513+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:44:41.253815+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:41.263288+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:41.654357+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:41.656141+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:42.150051+00:00", "trade", 12.8398, 6.0]
["2026-09-01T19:44:43.257382+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:44:43.371238+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:44:43.539332+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:44.116132+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:44:44.710470+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:44.713793+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:46.551079+00:00", "trade", 12.835, 9.0]
["2026-09-01T19:44:46.552111+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:44:46.552276+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:44:47.113802+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:47.113852+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:47.573449+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:47.580774+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:44:47.581443+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:47.581884+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:47.810614+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:44:48.006442+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:44:48.026310+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:48.047791+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:48.578974+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:48.579024+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:48.579816+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:48.579902+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:44:48.580447+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:49.056093+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:44:50.370348+00:00", "trade", 12.835, 125.0]
["2026-09-01T19:44:50.370835+00:00", "trade", 12.835, 125.0]
["2026-09-01T19:44:50.589007+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:44:50.590026+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:44:51.456572+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:51.457064+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:52.242597+00:00", "trade", 12.8301, 2.0]
["2026-09-01T19:44:52.275850+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.173962+00:00", "trade", 12.835, 46.0]
["2026-09-01T19:44:53.176420+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.333422+00:00", "trade", 12.8396, 6.0]
["2026-09-01T19:44:53.436648+00:00", "trade", 12.8396, 40.0]
["2026-09-01T19:44:53.927725+00:00", "trade", 12.84, 11.0]
["2026-09-01T19:44:53.927728+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:44:53.927730+00:00", "trade", 12.84, 17.0]
["2026-09-01T19:44:53.927736+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:44:53.927887+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:44:53.928233+00:00", "trade", 12.84, 225.0]
["2026-09-01T19:44:53.928233+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:44:53.928233+00:00", "trade", 12.84, 427.0]
["2026-09-01T19:44:53.928267+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.928347+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.928783+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.935197+00:00", "trade", 12.84, 1000.0]
["2026-09-01T19:44:53.938315+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:44:53.938381+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.938431+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.938907+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.939188+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.939433+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.939629+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:53.943800+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:44:53.970170+00:00", "trade", 12.835, 972.0]
["2026-09-01T19:44:54.014429+00:00", "trade", 12.835, 128.0]
["2026-09-01T19:44:54.046543+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:54.114131+00:00", "trade", 12.835, 482.0]
["2026-09-01T19:44:54.115166+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:54.131251+00:00", "trade", 12.835, 99.0]
["2026-09-01T19:44:54.383909+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:54.545993+00:00", "trade", 12.835, 50.0]
["2026-09-01T19:44:54.818898+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:54.818948+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:54.828837+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:55.022674+00:00", "trade", 12.8305, 5.0]
["2026-09-01T19:44:55.033037+00:00", "trade", 12.8305, 1.0]
["2026-09-01T19:44:55.038357+00:00", "trade", 12.8305, 1.0]
["2026-09-01T19:44:55.422378+00:00", "trade", 12.8514, 18.0]
["2026-09-01T19:44:56.509110+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:44:56.510129+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:44:57.614662+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:44:58.346696+00:00", "trade", 12.8317, 46.0]
["2026-09-01T19:44:58.353727+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:44:58.882224+00:00", "trade", 12.835, 50.0]
["2026-09-01T19:44:59.067359+00:00", "trade", 12.835, 20.0]
["2026-09-01T19:44:59.910217+00:00", "trade", 12.8351, 63.0]
["2026-09-01T19:45:00.010667+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:00.089614+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:00.323092+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:00.323095+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:45:00.323095+00:00", "trade", 12.835, 11.0]
["2026-09-01T19:45:00.323686+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:00.327465+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:00.451431+00:00", "trade", 12.835, 11.0]
["2026-09-01T19:45:00.454396+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:45:00.459620+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:45:00.460210+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:00.460245+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:00.460265+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:00.591993+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:00.843368+00:00", "trade", 12.8395, 18.0]
["2026-09-01T19:45:01.084586+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:01.090871+00:00", "trade", 12.835, 173.0]
["2026-09-01T19:45:01.101760+00:00", "trade", 12.835, 497.0]
["2026-09-01T19:45:01.163497+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:01.266887+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:01.808758+00:00", "trade", 12.8306, 253.0]
["2026-09-01T19:45:01.999901+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:45:02.039524+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.039945+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.107885+00:00", "trade", 12.8395, 2.0]
["2026-09-01T19:45:02.367465+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:45:02.367468+00:00", "trade", 12.83, 600.0]
["2026-09-01T19:45:02.367468+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.367528+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:45:02.367548+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.367824+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.368430+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.368460+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.371103+00:00", "trade", 12.83, 600.0]
["2026-09-01T19:45:02.371103+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:45:02.371107+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.371167+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.371327+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.372555+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.373477+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.373479+00:00", "trade", 12.83, 800.0]
["2026-09-01T19:45:02.373537+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.375749+00:00", "trade", 12.83, 800.0]
["2026-09-01T19:45:02.375753+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.377842+00:00", "trade", 12.83, 800.0]
["2026-09-01T19:45:02.377843+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.378414+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.399765+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.510182+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.510237+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:02.919222+00:00", "trade", 12.851, 100.0]
["2026-09-01T19:45:03.378946+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:45:04.282587+00:00", "trade", 12.835, 147.0]
["2026-09-01T19:45:05.028051+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:05.071945+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:05.075698+00:00", "trade", 12.835, 225.0]
["2026-09-01T19:45:05.095486+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:05.095937+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:05.096564+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:05.531999+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:06.189612+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:06.272599+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:06.456315+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:45:06.502269+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:06.832379+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:06.948460+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:07.029167+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:07.029285+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:07.031026+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:07.232342+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:08.354170+00:00", "trade", 12.835, 3500.0]
["2026-09-01T19:45:08.559528+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.491121+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:45:10.589403+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.593752+00:00", "trade", 12.835, 450.0]
["2026-09-01T19:45:10.593823+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.593824+00:00", "trade", 12.835, 250.0]
["2026-09-01T19:45:10.593848+00:00", "trade", 12.835, 450.0]
["2026-09-01T19:45:10.593851+00:00", "trade", 12.835, 450.0]
["2026-09-01T19:45:10.593884+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:10.593893+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.593947+00:00", "trade", 12.835, 250.0]
["2026-09-01T19:45:10.593972+00:00", "trade", 12.835, 250.0]
["2026-09-01T19:45:10.594092+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:10.594101+00:00", "trade", 12.835, 450.0]
["2026-09-01T19:45:10.594164+00:00", "trade", 12.835, 250.0]
["2026-09-01T19:45:10.594365+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.594415+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.594465+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.594495+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.594670+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.599562+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.604278+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.630698+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:45:10.756890+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:10.807341+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.808974+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.844078+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:10.844709+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:11.020883+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:11.020893+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:45:11.023077+00:00", "trade", 12.8386, 1871.0]
["2026-09-01T19:45:11.025143+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:11.260217+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:11.387139+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:11.528229+00:00", "trade", 12.835, 123.0]
["2026-09-01T19:45:11.528259+00:00", "trade", 12.835, 32.0]
["2026-09-01T19:45:11.897242+00:00", "trade", 12.8392, 100.0]
["2026-09-01T19:45:12.077680+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:13.284623+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:13.304991+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:13.524272+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:13.524779+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:13.621068+00:00", "trade", 12.8397, 18.0]
["2026-09-01T19:45:14.192325+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:14.345303+00:00", "trade", 12.8392, 9.0]
["2026-09-01T19:45:15.103113+00:00", "trade", 12.84, 70.0]
["2026-09-01T19:45:15.103190+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:15.103338+00:00", "trade", 12.835, 70.0]
["2026-09-01T19:45:15.104129+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:45:15.220599+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:15.318018+00:00", "trade", 12.835, 40.0]
["2026-09-01T19:45:15.399990+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:15.661167+00:00", "trade", 12.8505, 21.0]
["2026-09-01T19:45:16.024680+00:00", "trade", 12.84, 46.0]
["2026-09-01T19:45:16.367404+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:45:16.464851+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:16.842218+00:00", "trade", 12.8399, 1.0]
["2026-09-01T19:45:16.879103+00:00", "trade", 12.8384, 1.0]
["2026-09-01T19:45:17.547223+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:17.573634+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:17.574909+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:17.610910+00:00", "trade", 12.8314, 28.0]
["2026-09-01T19:45:17.610945+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:17.611533+00:00", "trade", 12.84, 137.0]
["2026-09-01T19:45:17.611862+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:17.612042+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:17.768905+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:17.971425+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:45:17.971467+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:17.971480+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:18.097878+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.364716+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.365729+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.622158+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.622218+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.639291+00:00", "trade", 12.835, 390.0]
["2026-09-01T19:45:18.832919+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.834528+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.835214+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.835986+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:18.839830+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:19.200052+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:45:19.227730+00:00", "trade", 12.839, 50.0]
["2026-09-01T19:45:19.422084+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:19.663850+00:00", "trade", 12.8453, 3.0]
["2026-09-01T19:45:19.877764+00:00", "trade", 12.838, 1.0]
["2026-09-01T19:45:20.997448+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:21.235890+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:21.236501+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:21.295044+00:00", "trade", 12.84, 83.0]
["2026-09-01T19:45:21.405782+00:00", "trade", 12.8368, 9.0]
["2026-09-01T19:45:22.338671+00:00", "trade", 12.8392, 1.0]
["2026-09-01T19:45:22.483844+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:45:23.220812+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:23.220881+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:23.221348+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:23.709840+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:45:23.710904+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:45:24.714924+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:24.714933+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:24.715469+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:25.386511+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:45:25.429386+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:26.075406+00:00", "trade", 12.8377, 1.0]
["2026-09-01T19:45:27.196978+00:00", "trade", 12.835, 4150.0]
["2026-09-01T19:45:27.364425+00:00", "trade", 12.8391, 8.0]
["2026-09-01T19:45:27.371763+00:00", "trade", 12.8391, 5.0]
["2026-09-01T19:45:27.396380+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:27.414906+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:27.415751+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:28.365456+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:45:29.012672+00:00", "trade", 12.8346, 48.0]
["2026-09-01T19:45:29.123982+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:45:29.124012+00:00", "trade", 12.835, 58.0]
["2026-09-01T19:45:29.141390+00:00", "trade", 12.8399, 500.0]
["2026-09-01T19:45:29.616995+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:45:29.617058+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:29.617082+00:00", "trade", 12.84, 66.0]
["2026-09-01T19:45:29.617082+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:29.617085+00:00", "trade", 12.84, 134.0]
["2026-09-01T19:45:29.617945+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:29.618627+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:29.618937+00:00", "trade", 12.835, 533.0]
["2026-09-01T19:45:29.621848+00:00", "trade", 12.84, 99.0]
["2026-09-01T19:45:29.621848+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:45:29.644203+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:29.804017+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.010694+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.450043+00:00", "trade", 12.84, 450.0]
["2026-09-01T19:45:30.450113+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.450612+00:00", "trade", 12.84, 298.0]
["2026-09-01T19:45:30.450690+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.451215+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.459435+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.532935+00:00", "trade", 12.84, 1300.0]
["2026-09-01T19:45:30.532941+00:00", "trade", 12.84, 21.0]
["2026-09-01T19:45:30.532941+00:00", "trade", 12.84, 6.0]
["2026-09-01T19:45:30.532944+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:45:30.532948+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:45:30.532950+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.532957+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.532959+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.532959+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.532975+00:00", "trade", 12.84, 660.0]
["2026-09-01T19:45:30.532975+00:00", "trade", 12.84, 167.0]
["2026-09-01T19:45:30.532990+00:00", "trade", 12.84, 98.0]
["2026-09-01T19:45:30.532990+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.532996+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.532996+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.532999+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.533002+00:00", "trade", 12.84, 286.0]
["2026-09-01T19:45:30.533008+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533008+00:00", "trade", 12.84, 40.0]
["2026-09-01T19:45:30.533011+00:00", "trade", 12.84, 42.0]
["2026-09-01T19:45:30.533015+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533018+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:45:30.533018+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533018+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533023+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533023+00:00", "trade", 12.84, 60.0]
["2026-09-01T19:45:30.533023+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533030+00:00", "trade", 12.84, 110.0]
["2026-09-01T19:45:30.533030+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533030+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:45:30.533030+00:00", "trade", 12.84, 1400.0]
["2026-09-01T19:45:30.533035+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533035+00:00", "trade", 12.84, 56.0]
["2026-09-01T19:45:30.533035+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.533035+00:00", "trade", 12.84, 33.0]
["2026-09-01T19:45:30.533035+00:00", "trade", 12.84, 40.0]
["2026-09-01T19:45:30.533055+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533068+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533068+00:00", "trade", 12.84, 90.0]
["2026-09-01T19:45:30.533070+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533075+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533080+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533080+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533155+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533165+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533189+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.533191+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533195+00:00", "trade", 12.84, 5.0]
["2026-09-01T19:45:30.533195+00:00", "trade", 12.84, 56.0]
["2026-09-01T19:45:30.533197+00:00", "trade", 12.84, 22.0]
["2026-09-01T19:45:30.533201+00:00", "trade", 12.84, 147.0]
["2026-09-01T19:45:30.533201+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533206+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533206+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.533206+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.533209+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:45:30.533235+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533235+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533245+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533245+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533256+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533261+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533261+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533261+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533266+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533537+00:00", "trade", 12.84, 141.0]
["2026-09-01T19:45:30.533561+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:30.533621+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:30.533676+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:30.533699+00:00", "trade", 12.84, 159.0]
["2026-09-01T19:45:30.533699+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.533702+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533702+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.533738+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533762+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:30.533801+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:30.533835+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.533852+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:30.533917+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:30.533922+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.533925+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.534067+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.534102+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.534505+00:00", "trade", 12.84, 70.0]
["2026-09-01T19:45:30.534579+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.534629+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.534844+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.535016+00:00", "trade", 12.84, 130.0]
["2026-09-01T19:45:30.535045+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.535209+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.535370+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.535461+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.535922+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.536042+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.536066+00:00", "trade", 12.84, 15.0]
["2026-09-01T19:45:30.536914+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.540943+00:00", "trade", 12.84, 141.0]
["2026-09-01T19:45:30.541566+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:30.542832+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:45:30.554611+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.564065+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:45:30.564228+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:45:30.569310+00:00", "trade", 12.845, 450.0]
["2026-09-01T19:45:30.569789+00:00", "trade", 12.845, 250.0]
["2026-09-01T19:45:30.569792+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:45:30.572900+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:45:30.594346+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:30.770611+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:45:31.046382+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:31.046430+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:31.046445+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:31.047332+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:31.048824+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:31.049768+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:31.050853+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:31.051773+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:31.052480+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:31.054456+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:31.074709+00:00", "trade", 12.8499, 10.0]
["2026-09-01T19:45:31.133751+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:45:31.134640+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:31.158451+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:31.177968+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:45:31.256849+00:00", "trade", 12.845, 139.0]
["2026-09-01T19:45:31.257333+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:45:32.046431+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:32.257886+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:45:32.721889+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:45:32.732368+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:45:33.024576+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:33.031548+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:33.077031+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:33.549113+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:33.564178+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:33.577310+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:33.590671+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:33.679442+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:33.722840+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:34.089226+00:00", "trade", 12.843, 200.0]
["2026-09-01T19:45:34.275402+00:00", "trade", 12.8391, 4.0]
["2026-09-01T19:45:34.704347+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:45:34.706438+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:34.721995+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:34.724686+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:34.789059+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:36.002812+00:00", "trade", 12.8471, 100.0]
["2026-09-01T19:45:36.234740+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:36.238970+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:36.446613+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:45:36.483940+00:00", "trade", 12.845, 50.0]
["2026-09-01T19:45:37.390848+00:00", "trade", 12.8471, 11.0]
["2026-09-01T19:45:37.553137+00:00", "trade", 12.8391, 50.0]
["2026-09-01T19:45:37.553161+00:00", "trade", 12.8391, 6.0]
["2026-09-01T19:45:37.797028+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:37.798692+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:38.366251+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:38.367709+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:38.385407+00:00", "trade", 12.845, 250.0]
["2026-09-01T19:45:39.220897+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:39.222400+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:39.248281+00:00", "trade", 12.8391, 100.0]
["2026-09-01T19:45:39.384556+00:00", "trade", 12.847, 100.0]
["2026-09-01T19:45:39.529918+00:00", "trade", 12.8376, 10.0]
["2026-09-01T19:45:39.627133+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:45:39.627780+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:45:39.628275+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:39.629002+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:39.706546+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.007041+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:40.007090+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.007100+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.007110+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:45:40.007121+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.008015+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:45:40.008043+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.008047+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.008484+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.008564+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.009161+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:40.010430+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:45:40.010488+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:40.010776+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:40.819040+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:41.007097+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:41.175603+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:41.233229+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:45:41.602056+00:00", "trade", 12.8465, 100.0]
["2026-09-01T19:45:42.457345+00:00", "trade", 12.8415, 50.0]
["2026-09-01T19:45:42.866654+00:00", "trade", 12.8374, 2.0]
["2026-09-01T19:45:43.148912+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:43.148962+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:43.149624+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:43.152280+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:43.210764+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:43.246865+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:43.508862+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:43.508941+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:45:43.509579+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:44.083553+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:45.089163+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:45.089218+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:45.090135+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:45.833672+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:45.836905+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:45.836999+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:45:45.837642+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:45.837709+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:45:46.113338+00:00", "trade", 12.8477, 200.0]
["2026-09-01T19:45:46.384438+00:00", "trade", 12.845, 23.0]
["2026-09-01T19:45:46.718201+00:00", "trade", 12.8374, 5.0]
["2026-09-01T19:45:47.682148+00:00", "trade", 12.8361, 900.0]
["2026-09-01T19:45:48.543726+00:00", "trade", 12.845, 20.0]
["2026-09-01T19:45:48.816979+00:00", "trade", 12.8374, 100.0]
["2026-09-01T19:45:48.848422+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:45:49.020401+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:45:49.020404+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:45:49.020407+00:00", "trade", 12.845, 50.0]
["2026-09-01T19:45:49.020410+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:45:49.020413+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:45:49.021373+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.021849+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.075908+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.182041+00:00", "trade", 12.845, 50.0]
["2026-09-01T19:45:49.482332+00:00", "trade", 12.8379, 1.0]
["2026-09-01T19:45:49.485732+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.485782+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.486042+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:49.486684+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.486689+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.486689+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.488323+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.668672+00:00", "trade", 12.8374, 100.0]
["2026-09-01T19:45:49.757322+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.758239+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.758535+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:45:49.758539+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:49.758539+00:00", "trade", 12.84, 93.0]
["2026-09-01T19:45:49.758544+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:49.758544+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:45:49.758595+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.758941+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.758962+00:00", "trade", 12.84, 1000.0]
["2026-09-01T19:45:49.759010+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:45:49.759066+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.759091+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.759169+00:00", "trade", 12.84, 99.0]
["2026-09-01T19:45:49.759207+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.759212+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.759237+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.759242+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.759277+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:49.759368+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:49.759382+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:49.759392+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:49.759407+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:49.759412+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:49.759412+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:49.759437+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:49.759437+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:49.759457+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:49.759488+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:49.759527+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.759653+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.759683+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.759718+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.759718+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.759783+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.759957+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:49.763732+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.763777+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.764464+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.766880+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.767090+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.771015+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:49.771260+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.771310+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.771817+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.771833+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:49.777856+00:00", "trade", 12.8374, 58.0]
["2026-09-01T19:45:49.791087+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:49.868978+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:50.186121+00:00", "trade", 12.8379, 305.0]
["2026-09-01T19:45:50.192842+00:00", "trade", 12.8352, 200.0]
["2026-09-01T19:45:50.197371+00:00", "trade", 12.8379, 952.0]
["2026-09-01T19:45:50.758592+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:51.723275+00:00", "trade", 12.8361, 200.0]
["2026-09-01T19:45:51.737361+00:00", "trade", 12.835, 28.0]
["2026-09-01T19:45:51.973689+00:00", "trade", 12.839, 800.0]
["2026-09-01T19:45:52.292224+00:00", "trade", 12.835, 6.0]
["2026-09-01T19:45:52.339843+00:00", "trade", 12.835, 347.0]
["2026-09-01T19:45:52.569526+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:52.866144+00:00", "trade", 12.835, 8.0]
["2026-09-01T19:45:52.868847+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:54.209328+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:45:55.003423+00:00", "trade", 12.8359, 300.0]
["2026-09-01T19:45:55.074397+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:45:55.336157+00:00", "trade", 12.8374, 3.0]
["2026-09-01T19:45:55.339571+00:00", "trade", 12.8374, 1.0]
["2026-09-01T19:45:55.369263+00:00", "trade", 12.835, 8.0]
["2026-09-01T19:45:55.501063+00:00", "trade", 12.8364, 100.0]
["2026-09-01T19:45:55.964242+00:00", "trade", 12.8377, 1.0]
["2026-09-01T19:45:56.444186+00:00", "trade", 12.84, 30.0]
["2026-09-01T19:45:56.445383+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:45:59.077565+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:45:59.078618+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:45:59.250690+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.250837+00:00", "trade", 12.84, 800.0]
["2026-09-01T19:45:59.250840+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.250840+00:00", "trade", 12.84, 21.0]
["2026-09-01T19:45:59.250843+00:00", "trade", 12.84, 1300.0]
["2026-09-01T19:45:59.250847+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.250849+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.250852+00:00", "trade", 12.84, 1400.0]
["2026-09-01T19:45:59.250852+00:00", "trade", 12.84, 2800.0]
["2026-09-01T19:45:59.250855+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.250855+00:00", "trade", 12.84, 376.0]
["2026-09-01T19:45:59.250914+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.250914+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.250980+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.250984+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.250988+00:00", "trade", 12.84, 424.0]
["2026-09-01T19:45:59.250990+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251015+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251205+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251226+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251226+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251231+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:45:59.251231+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251231+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251234+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:45:59.251237+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251237+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251240+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:45:59.251240+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251243+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251246+00:00", "trade", 12.84, 63.0]
["2026-09-01T19:45:59.251260+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251300+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251305+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251305+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251309+00:00", "trade", 12.84, 1300.0]
["2026-09-01T19:45:59.251312+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251317+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:45:59.251317+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:59.251321+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:45:59.251321+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:59.251335+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251339+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251420+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:45:59.251420+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251461+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251536+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251541+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251551+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251611+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251691+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251697+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251751+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.251781+00:00", "trade", 12.84, 197.0]
["2026-09-01T19:45:59.251817+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.251910+00:00", "trade", 12.84, 3.0]
["2026-09-01T19:45:59.252032+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:45:59.252047+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:45:59.252057+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.252058+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.252122+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.252122+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.252478+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.252498+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.252500+00:00", "trade", 12.84, 872.0]
["2026-09-01T19:45:59.252617+00:00", "trade", 12.835, 225.0]
["2026-09-01T19:45:59.252658+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.252779+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.252779+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.252899+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.253029+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.253050+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.254257+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:45:59.259167+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:45:59.273655+00:00", "trade", 12.845, 923.0]
["2026-09-01T19:45:59.274103+00:00", "trade", 12.845, 923.0]
["2026-09-01T19:45:59.358009+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:00.010720+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:00.017496+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:00.017795+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:00.055256+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:00.407668+00:00", "trade", 12.845, 1000.0]
["2026-09-01T19:46:00.450500+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:00.716903+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:00.805556+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:00.806521+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:00.806962+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:01.370593+00:00", "trade", 12.845, 134.0]
["2026-09-01T19:46:01.754524+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:01.814144+00:00", "trade", 12.8376, 58.0]
["2026-09-01T19:46:02.273392+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.274229+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.368977+00:00", "trade", 12.84, 900.0]
["2026-09-01T19:46:02.369025+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.369035+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.369050+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.369050+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.369056+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:46:02.370829+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.371768+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:46:02.371771+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:46:02.371775+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:46:02.371775+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:46:02.371777+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:46:02.371777+00:00", "trade", 12.84, 493.0]
["2026-09-01T19:46:02.371902+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.372187+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.372408+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.374928+00:00", "trade", 12.84, 900.0]
["2026-09-01T19:46:02.374979+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.374989+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377280+00:00", "trade", 12.84, 500.0]
["2026-09-01T19:46:02.377284+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:46:02.377284+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:46:02.377349+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377384+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377480+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377482+00:00", "trade", 12.84, 1000.0]
["2026-09-01T19:46:02.377488+00:00", "trade", 12.84, 180.0]
["2026-09-01T19:46:02.377530+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377540+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377640+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377665+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377665+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.377668+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:46:02.377695+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.378196+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.378236+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.378287+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.378432+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.379532+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:46:02.379580+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.379585+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.379585+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.380086+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:02.955609+00:00", "trade", 12.845, 2500.0]
["2026-09-01T19:46:03.379581+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:03.379631+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:03.519376+00:00", "trade", 12.8404, 100.0]
["2026-09-01T19:46:04.453594+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:04.802012+00:00", "trade", 12.8376, 2.0]
["2026-09-01T19:46:05.394936+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:06.080088+00:00", "trade", 12.844, 500.0]
["2026-09-01T19:46:06.458669+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:06.458719+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:06.459546+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:06.459671+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:06.750853+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:06.750904+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:06.753986+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:06.827861+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:07.327735+00:00", "trade", 12.8345, 45.0]
["2026-09-01T19:46:07.387421+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:07.476802+00:00", "trade", 12.8376, 30.0]
["2026-09-01T19:46:07.720520+00:00", "trade", 12.845, 28.0]
["2026-09-01T19:46:07.720880+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:46:08.330197+00:00", "trade", 12.8376, 1.0]
["2026-09-01T19:46:08.721587+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:46:09.946286+00:00", "trade", 12.8376, 100.0]
["2026-09-01T19:46:10.302913+00:00", "trade", 12.8358, 100.0]
["2026-09-01T19:46:11.079305+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:11.233973+00:00", "trade", 12.8376, 100.0]
["2026-09-01T19:46:11.344582+00:00", "trade", 12.8463, 99.0]
["2026-09-01T19:46:12.682104+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:12.682159+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:12.682936+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:12.825520+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:13.066207+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:13.635333+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:46:14.064214+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.064264+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.064279+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.085329+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.085379+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.476990+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.477050+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.480694+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.480787+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:14.481646+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:14.498035+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:15.715849+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:15.913403+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:16.438866+00:00", "trade", 12.8451, 75.0]
["2026-09-01T19:46:17.793243+00:00", "trade", 12.8376, 3.0]
["2026-09-01T19:46:18.073783+00:00", "trade", 12.8405, 31.0]
["2026-09-01T19:46:18.074835+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:46:18.533852+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:46:18.761908+00:00", "trade", 12.836, 2.0]
["2026-09-01T19:46:18.775034+00:00", "trade", 12.836, 27.0]
["2026-09-01T19:46:18.966637+00:00", "trade", 12.8376, 100.0]
["2026-09-01T19:46:18.970063+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:20.225393+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:46:20.415932+00:00", "trade", 12.845, 4000.0]
["2026-09-01T19:46:20.717723+00:00", "trade", 12.8432, 100.0]
["2026-09-01T19:46:20.886060+00:00", "trade", 12.8377, 100.0]
["2026-09-01T19:46:21.022999+00:00", "trade", 12.845, 120.0]
["2026-09-01T19:46:21.142611+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:21.142631+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:21.508699+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:46:21.587092+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:21.734412+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:21.734457+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:21.871834+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:22.396781+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:22.397217+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:22.509712+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:46:22.879368+00:00", "trade", 12.8377, 2.0]
["2026-09-01T19:46:22.903179+00:00", "trade", 12.8377, 92.0]
["2026-09-01T19:46:23.247323+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:23.280642+00:00", "trade", 12.84, 111.0]
["2026-09-01T19:46:25.167952+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:25.168418+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:25.170002+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:25.183628+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:46:25.183988+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:46:25.252675+00:00", "trade", 12.845, 1011.0]
["2026-09-01T19:46:25.339846+00:00", "trade", 12.845, 30.0]
["2026-09-01T19:46:25.409437+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:27.600086+00:00", "trade", 12.835, 74.0]
["2026-09-01T19:46:28.268837+00:00", "trade", 12.8451, 74.0]
["2026-09-01T19:46:28.269871+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:46:28.766008+00:00", "trade", 12.8377, 100.0]
["2026-09-01T19:46:29.316033+00:00", "trade", 12.8415, 1.0]
["2026-09-01T19:46:30.010752+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:30.246652+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:30.247133+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:30.247444+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:30.819117+00:00", "trade", 12.8436, 23.0]
["2026-09-01T19:46:30.821775+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:46:31.047822+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:46:31.047885+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:46:31.047945+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:46:31.048006+00:00", "trade", 12.84, 99.0]
["2026-09-01T19:46:31.191257+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:31.488068+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:46:32.149484+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:46:32.249117+00:00", "trade", 12.8374, 40.0]
["2026-09-01T19:46:32.269419+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:32.938054+00:00", "trade", 12.8373, 4.0]
["2026-09-01T19:46:32.951538+00:00", "trade", 12.8373, 1.0]
["2026-09-01T19:46:33.338185+00:00", "trade", 12.8395, 2.0]
["2026-09-01T19:46:33.460711+00:00", "trade", 12.845, 800.0]
["2026-09-01T19:46:34.065611+00:00", "trade", 12.845, 394.0]
["2026-09-01T19:46:34.067563+00:00", "trade", 12.845, 6.0]
["2026-09-01T19:46:34.082397+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:34.268831+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:34.348355+00:00", "trade", 12.8372, 200.0]
["2026-09-01T19:46:34.695375+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:35.134131+00:00", "trade", 12.842, 622.0]
["2026-09-01T19:46:35.135193+00:00", "trade", 12.842, 165.0]
["2026-09-01T19:46:35.146707+00:00", "trade", 12.842, 25.0]
["2026-09-01T19:46:35.402381+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:35.402384+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:35.402597+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:46:35.403247+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:35.403528+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:35.426177+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:35.519082+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:36.000707+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:36.318415+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:46:36.686505+00:00", "trade", 12.8477, 120.0]
["2026-09-01T19:46:36.726966+00:00", "trade", 12.8372, 100.0]
["2026-09-01T19:46:37.203511+00:00", "trade", 12.8449, 100.0]
["2026-09-01T19:46:37.599562+00:00", "trade", 12.845, 25.0]
["2026-09-01T19:46:37.678857+00:00", "trade", 12.8416, 6.0]
["2026-09-01T19:46:37.679347+00:00", "trade", 12.8411, 3.0]
["2026-09-01T19:46:37.686841+00:00", "trade", 12.8352, 3.0]
["2026-09-01T19:46:38.394060+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:38.447529+00:00", "trade", 12.835, 33.0]
["2026-09-01T19:46:39.065440+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:39.374785+00:00", "trade", 12.845, 40.0]
["2026-09-01T19:46:39.375826+00:00", "trade", 12.845, 6.0]
["2026-09-01T19:46:39.565669+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:40.007095+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:46:41.059711+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:46:42.488523+00:00", "trade", 12.835, 2900.0]
["2026-09-01T19:46:42.634096+00:00", "trade", 12.837, 3.0]
["2026-09-01T19:46:42.640766+00:00", "trade", 12.837, 1.0]
["2026-09-01T19:46:43.423033+00:00", "trade", 12.8448, 100.0]
["2026-09-01T19:46:44.257703+00:00", "trade", 12.837, 100.0]
["2026-09-01T19:46:44.972402+00:00", "trade", 12.849, 100.0]
["2026-09-01T19:46:44.973560+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:46:45.007048+00:00", "trade", 12.8371, 100.0]
["2026-09-01T19:46:45.289452+00:00", "trade", 12.8396, 80.0]
["2026-09-01T19:46:45.890000+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:46:46.302505+00:00", "trade", 12.8448, 67.0]
["2026-09-01T19:46:46.548872+00:00", "trade", 12.8462, 1.0]
["2026-09-01T19:46:48.016227+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:48.094012+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:48.487625+00:00", "trade", 12.8371, 100.0]
["2026-09-01T19:46:48.502029+00:00", "trade", 12.845, 63.0]
["2026-09-01T19:46:48.503096+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:46:48.699033+00:00", "trade", 12.837, 73.0]
["2026-09-01T19:46:49.018950+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:49.023474+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:46:49.083374+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:49.102135+00:00", "trade", 12.8447, 100.0]
["2026-09-01T19:46:49.149849+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:46:49.212215+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:49.219720+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:49.500278+00:00", "trade", 12.8401, 294.0]
["2026-09-01T19:46:49.666224+00:00", "trade", 12.845, 55.0]
["2026-09-01T19:46:49.727889+00:00", "trade", 12.8362, 18.0]
["2026-09-01T19:46:49.897276+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:46:50.118313+00:00", "trade", 12.85, 197.0]
["2026-09-01T19:46:50.171115+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:50.172342+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:46:50.212635+00:00", "trade", 12.845, 5000.0]
["2026-09-01T19:46:50.213829+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:46:50.314526+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:46:50.315723+00:00", "trade", 12.85, 14.0]
["2026-09-01T19:46:50.835563+00:00", "trade", 12.8372, 100.0]
["2026-09-01T19:46:50.881963+00:00", "trade", 12.8423, 13.0]
["2026-09-01T19:46:51.121876+00:00", "trade", 12.8448, 100.0]
["2026-09-01T19:46:51.225384+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:51.225675+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:51.225725+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:51.226226+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:51.315563+00:00", "trade", 12.845, 27.0]
["2026-09-01T19:46:51.486730+00:00", "trade", 12.8372, 2.0]
["2026-09-01T19:46:51.489902+00:00", "trade", 12.8372, 28.0]
["2026-09-01T19:46:51.687072+00:00", "trade", 12.8372, 100.0]
["2026-09-01T19:46:52.079188+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:52.193505+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:52.549796+00:00", "trade", 12.845, 175.0]
["2026-09-01T19:46:52.551122+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:46:52.625254+00:00", "trade", 12.8448, 35.0]
["2026-09-01T19:46:52.882641+00:00", "trade", 12.8448, 62.0]
["2026-09-01T19:46:52.891455+00:00", "trade", 12.8448, 43.0]
["2026-09-01T19:46:52.897785+00:00", "trade", 12.8448, 22.0]
["2026-09-01T19:46:52.898988+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:46:52.901794+00:00", "trade", 12.8448, 4.0]
["2026-09-01T19:46:53.697972+00:00", "trade", 12.8372, 100.0]
["2026-09-01T19:46:55.604657+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:55.821517+00:00", "trade", 12.8448, 100.0]
["2026-09-01T19:46:57.559798+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:46:58.667041+00:00", "trade", 12.8372, 100.0]
["2026-09-01T19:46:58.893055+00:00", "trade", 12.8371, 1.0]
["2026-09-01T19:46:59.241758+00:00", "trade", 12.8448, 56.0]
["2026-09-01T19:46:59.242799+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:46:59.538152+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:46:59.701091+00:00", "trade", 12.8448, 100.0]
["2026-09-01T19:46:59.967861+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.010778+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.152570+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.214307+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.214880+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:00.214886+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:00.215349+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.215509+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.216071+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:00.216111+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.224061+00:00", "trade", 12.8354, 5.0]
["2026-09-01T19:47:00.224120+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.224315+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.313442+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:00.313451+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:00.314024+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.314104+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.314594+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:00.328150+00:00", "trade", 12.8425, 5.0]
["2026-09-01T19:47:00.328682+00:00", "trade", 12.8425, 9.0]
["2026-09-01T19:47:00.335963+00:00", "trade", 12.8425, 16.0]
["2026-09-01T19:47:00.393492+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.393959+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.394100+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:00.394142+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:00.394450+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.394730+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.394730+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.394930+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:00.407350+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.467714+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:00.647440+00:00", "trade", 12.837, 100.0]
["2026-09-01T19:47:00.956631+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:01.185548+00:00", "trade", 12.84, 39.0]
["2026-09-01T19:47:01.424067+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:01.447432+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:01.845799+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:01.845881+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:47:01.845884+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:01.845884+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:47:01.846657+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:01.846795+00:00", "trade", 12.845, 40.0]
["2026-09-01T19:47:01.846834+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:47:01.847203+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:01.852010+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:47:01.865100+00:00", "trade", 12.8463, 10.0]
["2026-09-01T19:47:01.865160+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:02.040662+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:02.368024+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:47:02.368084+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:47:02.368136+00:00", "trade", 12.84, 52.0]
["2026-09-01T19:47:02.368189+00:00", "trade", 12.84, 24.0]
["2026-09-01T19:47:02.368243+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:47:02.368298+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:47:02.368349+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:47:02.368403+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:02.368454+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:47:02.368505+00:00", "trade", 12.84, 923.0]
["2026-09-01T19:47:02.368556+00:00", "trade", 12.84, 199.0]
["2026-09-01T19:47:02.368604+00:00", "trade", 12.84, 28.0]
["2026-09-01T19:47:02.368655+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:47:02.368704+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:47:02.368761+00:00", "trade", 12.84, 46.0]
["2026-09-01T19:47:02.369582+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:02.372643+00:00", "trade", 12.84, 589.0]
["2026-09-01T19:47:02.373768+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:47:02.373990+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:02.374101+00:00", "trade", 12.84, 11.0]
["2026-09-01T19:47:02.374426+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:02.374883+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:02.378384+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:47:02.379701+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:47:02.383688+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:02.387682+00:00", "trade", 12.84, 69.0]
["2026-09-01T19:47:02.391359+00:00", "trade", 12.84, 7.0]
["2026-09-01T19:47:02.395248+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:47:02.552350+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:02.553715+00:00", "trade", 12.845, 14.0]
["2026-09-01T19:47:02.810211+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:02.907750+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:47:02.909115+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:47:02.927173+00:00", "trade", 12.8371, 800.0]
["2026-09-01T19:47:02.932156+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:03.169274+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:05.667842+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:05.776961+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:06.081173+00:00", "trade", 12.837, 8.0]
["2026-09-01T19:47:06.276494+00:00", "trade", 12.8366, 4.0]
["2026-09-01T19:47:06.701286+00:00", "trade", 12.8409, 4.0]
["2026-09-01T19:47:06.702303+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:06.702336+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:47:08.080571+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:08.318758+00:00", "trade", 12.84, 5.0]
["2026-09-01T19:47:08.711212+00:00", "trade", 12.8496, 23.0]
["2026-09-01T19:47:08.802116+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:08.930688+00:00", "trade", 12.845, 9.0]
["2026-09-01T19:47:09.195416+00:00", "trade", 12.845, 30.0]
["2026-09-01T19:47:09.827600+00:00", "trade", 12.8366, 100.0]
["2026-09-01T19:47:09.941719+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:10.245148+00:00", "trade", 12.8443, 2.0]
["2026-09-01T19:47:10.246318+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:10.337059+00:00", "trade", 12.8356, 100.0]
["2026-09-01T19:47:10.455510+00:00", "trade", 12.8366, 51.0]
["2026-09-01T19:47:11.239149+00:00", "trade", 12.8499, 462.0]
["2026-09-01T19:47:11.407312+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:11.533278+00:00", "trade", 12.8416, 132.0]
["2026-09-01T19:47:11.561599+00:00", "trade", 12.8441, 256.0]
["2026-09-01T19:47:11.562615+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:47:12.167103+00:00", "trade", 12.8366, 100.0]
["2026-09-01T19:47:12.530748+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:47:12.900636+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:12.900808+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:47:12.902477+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:12.902537+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:47:12.903352+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:47:13.100061+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:14.181886+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:15.081903+00:00", "trade", 12.8477, 1.0]
["2026-09-01T19:47:15.477991+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:15.814145+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:15.823513+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:47:15.823984+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:15.824014+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:15.898326+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:16.007515+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:16.685678+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:16.686228+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:16.686664+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:16.797161+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:47:16.924940+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:17.041703+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:17.873058+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:18.179066+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:18.922372+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:19.275291+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:47:19.424175+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:19.707664+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:19.981540+00:00", "trade", 12.849, 500.0]
["2026-09-01T19:47:19.983510+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:19.998588+00:00", "trade", 12.8367, 7.0]
["2026-09-01T19:47:22.013483+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:22.014401+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:22.500218+00:00", "trade", 12.8367, 100.0]
["2026-09-01T19:47:22.973620+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:23.474641+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:23.487362+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:23.488415+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:47:23.488474+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:26.038526+00:00", "trade", 12.8366, 5.0]
["2026-09-01T19:47:27.337487+00:00", "trade", 12.845, 384.0]
["2026-09-01T19:47:27.448691+00:00", "trade", 12.845, 138.0]
["2026-09-01T19:47:28.087133+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:28.088396+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:28.613708+00:00", "trade", 12.8444, 100.0]
["2026-09-01T19:47:29.467807+00:00", "trade", 12.8367, 1.0]
["2026-09-01T19:47:30.010806+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:30.751197+00:00", "trade", 12.8445, 200.0]
["2026-09-01T19:47:31.046953+00:00", "trade", 12.84, 3.0]
["2026-09-01T19:47:31.047016+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:31.047076+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:47:31.047133+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:31.047196+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:47:31.047256+00:00", "trade", 12.84, 14.0]
["2026-09-01T19:47:31.047314+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:47:31.047981+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:47:31.048104+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:47:31.053199+00:00", "trade", 12.84, 81.0]
["2026-09-01T19:47:31.714753+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:31.715711+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:31.716182+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:32.058091+00:00", "trade", 12.8367, 108.0]
["2026-09-01T19:47:32.076801+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:32.139813+00:00", "trade", 12.8367, 6.0]
["2026-09-01T19:47:33.127526+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:33.143205+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:47:33.371179+00:00", "trade", 12.8367, 100.0]
["2026-09-01T19:47:33.568707+00:00", "trade", 12.8444, 200.0]
["2026-09-01T19:47:34.643750+00:00", "trade", 12.8445, 28.0]
["2026-09-01T19:47:34.835445+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:34.835922+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:34.947883+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:35.526525+00:00", "trade", 12.8445, 1.0]
["2026-09-01T19:47:36.057610+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:36.373265+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:36.373741+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:37.494335+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:47:37.494338+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:47:37.494341+00:00", "trade", 12.84, 79.0]
["2026-09-01T19:47:37.495387+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:37.495392+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:37.510766+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:38.522154+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:39.249177+00:00", "trade", 12.8358, 20.0]
["2026-09-01T19:47:39.385861+00:00", "trade", 12.8444, 10.0]
["2026-09-01T19:47:39.572067+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:39.573090+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:39.573345+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:40.007708+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:47:40.007766+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:47:40.008701+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:47:40.148262+00:00", "trade", 12.8359, 200.0]
["2026-09-01T19:47:40.884454+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:47:40.885368+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:40.997525+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:40.997966+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:41.927555+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:41.995453+00:00", "trade", 12.8443, 4.0]
["2026-09-01T19:47:42.803787+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:44.022739+00:00", "trade", 12.8443, 700.0]
["2026-09-01T19:47:44.023541+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:44.024428+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:44.273991+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:44.274473+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:44.295548+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:44.393711+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:44.751990+00:00", "trade", 12.845, 50.0]
["2026-09-01T19:47:44.838794+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:45.249019+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:45.718749+00:00", "trade", 12.8451, 75.0]
["2026-09-01T19:47:45.856804+00:00", "trade", 12.836, 100.0]
["2026-09-01T19:47:46.052939+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:46.054328+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:46.194436+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:46.539365+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:46.961034+00:00", "trade", 12.8444, 78.0]
["2026-09-01T19:47:46.961106+00:00", "trade", 12.8444, 78.0]
["2026-09-01T19:47:46.961967+00:00", "trade", 12.845, 36.0]
["2026-09-01T19:47:46.962051+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:47:47.004426+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:47.038612+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:47.039093+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:47.060030+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:47.060069+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:47.132267+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:47.161409+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:47.333109+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:47:47.495281+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:47:47.495281+00:00", "trade", 12.85, 60.0]
["2026-09-01T19:47:47.495788+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:47.495788+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:47.495828+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:47.554426+00:00", "trade", 12.85, 94.0]
["2026-09-01T19:47:47.798859+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:47.948108+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:48.096650+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:47:48.096680+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:47:48.239054+00:00", "trade", 12.845, 14.0]
["2026-09-01T19:47:48.240002+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:48.240478+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:49.073949+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:49.075633+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:49.076430+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:49.076911+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:49.753158+00:00", "trade", 12.836, 1.0]
["2026-09-01T19:47:49.850550+00:00", "trade", 12.836, 100.0]
["2026-09-01T19:47:49.924149+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.084039+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.354263+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:47:50.470563+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.486571+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.580960+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.581121+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.581602+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.581882+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.588203+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.683374+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:50.936184+00:00", "trade", 12.836, 100.0]
["2026-09-01T19:47:51.309272+00:00", "trade", 12.836, 30.0]
["2026-09-01T19:47:51.661286+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:47:51.661307+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661307+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:47:51.661310+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:47:51.661314+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:47:51.661314+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661319+00:00", "trade", 12.85, 1200.0]
["2026-09-01T19:47:51.661319+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:47:51.661319+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661334+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661334+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:47:51.661343+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:47:51.661346+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661349+00:00", "trade", 12.85, 280.0]
["2026-09-01T19:47:51.661352+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661355+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661355+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661358+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661363+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:47:51.661363+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:47:51.661363+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:47:51.661363+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661368+00:00", "trade", 12.85, 8056.0]
["2026-09-01T19:47:51.661368+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661368+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:47:51.661373+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661373+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:47:51.661376+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:47:51.661376+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:47:51.661376+00:00", "trade", 12.85, 595.0]
["2026-09-01T19:47:51.661382+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:47:51.661382+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661406+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:47:51.661406+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:47:51.661412+00:00", "trade", 12.85, 120.0]
["2026-09-01T19:47:51.661412+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:47:51.661461+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:47:51.661463+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661490+00:00", "trade", 12.85, 60.0]
["2026-09-01T19:47:51.661493+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:47:51.661496+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:47:51.661511+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661514+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661521+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661521+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:47:51.661538+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661538+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661544+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:47:51.661544+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661548+00:00", "trade", 12.85, 3300.0]
["2026-09-01T19:47:51.661550+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661577+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661581+00:00", "trade", 12.85, 60.0]
["2026-09-01T19:47:51.661584+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661589+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661594+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661594+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661599+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661604+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661604+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661604+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661609+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661614+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661614+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661619+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661619+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661644+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661649+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661654+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661654+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661654+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661674+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661674+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661679+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:47:51.661759+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:47:51.661779+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:47:51.661829+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:47:51.661872+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.661878+00:00", "trade", 12.85, 140.0]
["2026-09-01T19:47:51.661919+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:47:51.661954+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.661990+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.661990+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.661996+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:47:51.662022+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.662025+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662120+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662190+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662311+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:47:51.662511+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662581+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662611+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662691+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662711+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662746+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.662864+00:00", "trade", 12.8499, 50.0]
["2026-09-01T19:47:51.663132+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.663150+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.663503+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.663689+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.663954+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.664029+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.664155+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:47:51.664270+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.664272+00:00", "trade", 12.85, 380.0]
["2026-09-01T19:47:51.664495+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.664891+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.667347+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.667352+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.669943+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:47:51.672680+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.674382+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:51.684642+00:00", "trade", 12.85, 49.0]
["2026-09-01T19:47:51.695790+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.695820+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.696542+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:51.702123+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:47:51.803080+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:52.275713+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:52.590611+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:52.590662+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:52.657606+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:54.253779+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:54.685651+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:47:54.685772+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:47:55.397250+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:47:55.397848+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:55.398645+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:55.571241+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:47:56.325316+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:47:56.326124+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:56.326189+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:56.327935+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:47:56.329078+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:47:56.452229+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:58.781068+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:58.782386+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:47:59.821797+00:00", "trade", 12.8479, 5.0]
["2026-09-01T19:48:00.010826+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.123564+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.123571+00:00", "trade", 12.85, 321.0]
["2026-09-01T19:48:00.123614+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.123879+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.124501+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.124541+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.124546+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.124626+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.124982+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.127247+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:00.885485+00:00", "trade", 12.8444, 100.0]
["2026-09-01T19:48:02.366999+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:02.367000+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.367001+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:02.367005+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:48:02.367096+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.367109+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:48:02.367112+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:48:02.367476+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.367561+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:48:02.367561+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:02.367579+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:02.367582+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:02.367993+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.368153+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.368153+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.368233+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.370724+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:48:02.370729+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.370730+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:02.370730+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:48:02.370789+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.371109+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:02.371676+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.371712+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.372700+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:02.373317+00:00", "trade", 12.85, 172.0]
["2026-09-01T19:48:02.373317+00:00", "trade", 12.85, 385.0]
["2026-09-01T19:48:02.373319+00:00", "trade", 12.85, 443.0]
["2026-09-01T19:48:02.374233+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.374233+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.376150+00:00", "trade", 12.85, 357.0]
["2026-09-01T19:48:02.376152+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:48:02.376152+00:00", "trade", 12.85, 243.0]
["2026-09-01T19:48:02.376883+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:02.376886+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:02.376886+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:02.377074+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.377074+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.377292+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:48:02.377295+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:02.377298+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:02.377315+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.377555+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.377626+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.377719+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:02.377721+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.377722+00:00", "trade", 12.85, 99.0]
["2026-09-01T19:48:02.377875+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:02.378317+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.378323+00:00", "trade", 12.85, 4375.0]
["2026-09-01T19:48:02.378357+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.378357+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.379403+00:00", "trade", 12.855, 215.0]
["2026-09-01T19:48:02.379460+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.379460+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.379580+00:00", "trade", 12.8504, 51.0]
["2026-09-01T19:48:02.379740+00:00", "trade", 12.855, 266.0]
["2026-09-01T19:48:02.379796+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.379956+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.380185+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:02.380237+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.380237+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.387519+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.397924+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.398400+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.468847+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:02.482670+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.542483+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:48:02.568300+00:00", "trade", 12.8382, 6.0]
["2026-09-01T19:48:02.678415+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:02.882370+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:04.193486+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:04.312288+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:04.526250+00:00", "trade", 12.855, 3326.0]
["2026-09-01T19:48:04.556885+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:04.588269+00:00", "trade", 12.8562, 5.0]
["2026-09-01T19:48:05.447342+00:00", "trade", 12.8498, 7.0]
["2026-09-01T19:48:05.527245+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:48:06.513560+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:06.674512+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:06.677836+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:48:06.678787+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:06.705195+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:06.705294+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:06.816550+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:06.819517+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:06.874036+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:06.956969+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:07.010255+00:00", "trade", 12.8503, 200.0]
["2026-09-01T19:48:07.706518+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:07.707011+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:07.707192+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:07.707688+00:00", "trade", 12.855, 172.0]
["2026-09-01T19:48:08.039707+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:08.173961+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:08.974458+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:08.982292+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:08.982743+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:08.982863+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:09.102005+00:00", "trade", 12.8402, 20.0]
["2026-09-01T19:48:09.547405+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:09.576133+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:09.850866+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:10.452996+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:48:10.572621+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:10.572777+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:10.607365+00:00", "trade", 12.8549, 5.0]
["2026-09-01T19:48:10.628045+00:00", "trade", 12.8446, 58.0]
["2026-09-01T19:48:10.628331+00:00", "trade", 12.8507, 8.0]
["2026-09-01T19:48:10.792671+00:00", "trade", 12.855, 855.0]
["2026-09-01T19:48:11.600508+00:00", "trade", 12.8506, 1.0]
["2026-09-01T19:48:11.618416+00:00", "trade", 12.8386, 11.0]
["2026-09-01T19:48:11.628944+00:00", "trade", 12.8403, 4.0]
["2026-09-01T19:48:11.777130+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:48:12.062607+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:48:13.376891+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:13.521099+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:14.095479+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:14.096446+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:14.311276+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:14.689726+00:00", "trade", 12.8386, 8.0]
["2026-09-01T19:48:16.501345+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:48:16.725179+00:00", "trade", 12.8577, 50.0]
["2026-09-01T19:48:16.726862+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:17.971768+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:48:17.971786+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:17.972783+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:18.720241+00:00", "trade", 12.85, 389.0]
["2026-09-01T19:48:19.140954+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:19.595768+00:00", "trade", 12.853, 1000.0]
["2026-09-01T19:48:20.188606+00:00", "trade", 12.8504, 1.0]
["2026-09-01T19:48:20.453163+00:00", "trade", 12.8508, 71.0]
["2026-09-01T19:48:20.453293+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:20.454895+00:00", "trade", 12.8488, 23.0]
["2026-09-01T19:48:20.462166+00:00", "trade", 12.8488, 200.0]
["2026-09-01T19:48:20.471227+00:00", "trade", 12.8488, 1601.0]
["2026-09-01T19:48:21.185162+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:21.369260+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:21.419588+00:00", "trade", 12.8514, 5.0]
["2026-09-01T19:48:22.032772+00:00", "trade", 12.8407, 100.0]
["2026-09-01T19:48:22.051593+00:00", "trade", 12.8407, 4.0]
["2026-09-01T19:48:22.052502+00:00", "trade", 12.8407, 2.0]
["2026-09-01T19:48:22.173456+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:22.528134+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:22.593947+00:00", "trade", 12.8513, 300.0]
["2026-09-01T19:48:22.594066+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:22.594964+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:48:22.649482+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:23.641054+00:00", "trade", 12.8485, 7.0]
["2026-09-01T19:48:23.687568+00:00", "trade", 12.8387, 100.0]
["2026-09-01T19:48:23.899764+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:24.761571+00:00", "trade", 12.8436, 1.0]
["2026-09-01T19:48:24.884798+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:48:24.978863+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:25.079928+00:00", "trade", 12.8448, 1.0]
["2026-09-01T19:48:25.693407+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:27.579986+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:48:27.852602+00:00", "trade", 12.8387, 8.0]
["2026-09-01T19:48:28.057398+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:48:28.145588+00:00", "trade", 12.8563, 10.0]
["2026-09-01T19:48:29.054910+00:00", "trade", 12.855, 9.0]
["2026-09-01T19:48:29.055957+00:00", "trade", 12.86, 79.0]
["2026-09-01T19:48:29.055987+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:48:30.010852+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:30.567926+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:30.567953+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:31.047698+00:00", "trade", 12.85, 26.0]
["2026-09-01T19:48:31.047764+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:48:31.047828+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.047885+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:48:31.047942+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:48:31.047978+00:00", "trade", 12.85, 126.0]
["2026-09-01T19:48:31.047978+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.047996+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:31.048017+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:48:31.048017+00:00", "trade", 12.85, 57.0]
["2026-09-01T19:48:31.048020+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.048023+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:31.048023+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.048029+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:31.048032+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.048036+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:31.048036+00:00", "trade", 12.85, 39.0]
["2026-09-01T19:48:31.048041+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:31.048041+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:31.048041+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:48:31.048044+00:00", "trade", 12.85, 19.0]
["2026-09-01T19:48:31.048048+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.048048+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:31.048050+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.048050+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:48:31.048053+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:31.048053+00:00", "trade", 12.85, 60.0]
["2026-09-01T19:48:31.048056+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:48:31.048056+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:31.048081+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:31.048082+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048092+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048101+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:31.048102+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048162+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048173+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048173+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048231+00:00", "trade", 12.85, 75.0]
["2026-09-01T19:48:31.048231+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:48:31.048237+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:31.048237+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:31.048243+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.048243+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.048253+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048268+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048283+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048303+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048318+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048328+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048328+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048333+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048333+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048333+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048353+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048408+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048453+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048493+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048574+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048576+00:00", "trade", 12.85, 231.0]
["2026-09-01T19:48:31.048594+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048599+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048606+00:00", "trade", 12.85, 146.0]
["2026-09-01T19:48:31.048633+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.048688+00:00", "trade", 12.85, 65.0]
["2026-09-01T19:48:31.048714+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.049064+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.049172+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.049918+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.050152+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.050796+00:00", "trade", 12.85, 109.0]
["2026-09-01T19:48:31.050874+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.051034+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.051322+00:00", "trade", 12.855, 78.0]
["2026-09-01T19:48:31.054305+00:00", "trade", 12.855, 34.0]
["2026-09-01T19:48:31.058274+00:00", "trade", 12.85, 46.0]
["2026-09-01T19:48:31.058276+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.069097+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:31.161712+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.192039+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.379747+00:00", "trade", 12.855, 80.0]
["2026-09-01T19:48:31.595856+00:00", "trade", 12.85, 50.0]
["2026-09-01T19:48:31.596420+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.596811+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.596972+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.597292+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.723232+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:31.723673+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.380712+00:00", "trade", 12.8528, 37.0]
["2026-09-01T19:48:32.494685+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.494700+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.494745+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.495347+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.495662+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.498143+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.505827+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.525117+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.582248+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.583376+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.583772+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:32.673560+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:33.213084+00:00", "trade", 12.8391, 100.0]
["2026-09-01T19:48:33.596844+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:48:34.708386+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:34.708506+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:34.708662+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:34.712611+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:34.790626+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:34.790812+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:34.987274+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:35.884731+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:35.895492+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:35.944088+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:48:35.944153+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:35.945335+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:35.945461+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:36.073786+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:36.516012+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:37.257723+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:48:37.257795+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:37.751749+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:38.334283+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:38.528740+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:38.539040+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:38.610114+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:38.743014+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:39.034181+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:39.035149+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:39.035149+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:39.057797+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:39.356808+00:00", "trade", 12.8506, 28.0]
["2026-09-01T19:48:39.357833+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:48:39.566722+00:00", "trade", 12.855, 60.0]
["2026-09-01T19:48:40.007067+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:40.007118+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:40.007705+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:40.013348+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:40.023240+00:00", "trade", 12.8427, 500.0]
["2026-09-01T19:48:40.514790+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:40.514956+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:40.515552+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:40.515672+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:40.978794+00:00", "trade", 12.8392, 9.0]
["2026-09-01T19:48:41.593815+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:41.594260+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:42.114635+00:00", "trade", 12.8599, 1.0]
["2026-09-01T19:48:42.115661+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:48:42.115802+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:48:42.115934+00:00", "trade", 12.855, 38.0]
["2026-09-01T19:48:42.124799+00:00", "trade", 12.855, 15.0]
["2026-09-01T19:48:42.263651+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:42.263681+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:42.264438+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:42.264984+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:42.370209+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:42.568541+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:42.679855+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:42.830294+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:48:42.929043+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:43.609149+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:44.081552+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:44.193693+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:44.621726+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:45.336955+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:46.214145+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:46.215037+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:46.242713+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:46.279691+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:46.768176+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:46.850101+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:47.221164+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:47.221238+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:47.222195+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:48:47.223012+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:47.401401+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:47.402589+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:48.561678+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:48:48.562042+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:48:48.744777+00:00", "trade", 12.8504, 28.0]
["2026-09-01T19:48:49.287792+00:00", "trade", 12.8484, 41.0]
["2026-09-01T19:48:49.294891+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:49.421607+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:49.473427+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:48:49.984711+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:50.298176+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:50.809105+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:50.809631+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:50.921387+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140761+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.140763+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.140763+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.140763+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140766+00:00", "trade", 12.85, 1400.0]
["2026-09-01T19:48:51.140781+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.140784+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:48:51.140784+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:51.140790+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:48:51.140796+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:48:51.140805+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.140809+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.140812+00:00", "trade", 12.85, 225.0]
["2026-09-01T19:48:51.140812+00:00", "trade", 12.85, 65.0]
["2026-09-01T19:48:51.140814+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140815+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.140818+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.140818+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:48:51.140820+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:48:51.140823+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140824+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:48:51.140824+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:48:51.140827+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:48:51.140832+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.140835+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.140853+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140859+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140859+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140873+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140878+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140883+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140903+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140903+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140908+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140934+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140934+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140999+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.140999+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141004+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141007+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.141064+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141069+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141069+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141074+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141084+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141084+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141154+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141154+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141193+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:48:51.141196+00:00", "trade", 12.85, 205.0]
["2026-09-01T19:48:51.141200+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.141202+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.141205+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141205+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.141208+00:00", "trade", 12.85, 195.0]
["2026-09-01T19:48:51.141244+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141255+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141279+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141279+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141284+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141301+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.141328+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.141350+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141350+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141370+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.141383+00:00", "trade", 12.85, 185.0]
["2026-09-01T19:48:51.141407+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:48:51.141415+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141416+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.141420+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141446+00:00", "trade", 12.85, 15.0]
["2026-09-01T19:48:51.141455+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141455+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141495+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141497+00:00", "trade", 12.85, 93.0]
["2026-09-01T19:48:51.141570+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141575+00:00", "trade", 12.85, 371.0]
["2026-09-01T19:48:51.141575+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141578+00:00", "trade", 12.85, 145.0]
["2026-09-01T19:48:51.141581+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.141587+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.141587+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:51.141590+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.141590+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141599+00:00", "trade", 12.85, 84.0]
["2026-09-01T19:48:51.141645+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141675+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141711+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141719+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.141740+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141761+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141780+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:48:51.141806+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.141816+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141831+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141840+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.141897+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:48:51.141941+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141957+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:48:51.141977+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.141981+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.142001+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.142021+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.142083+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.142111+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.142116+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.142127+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:51.142131+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.142202+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.142287+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.142287+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.142602+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.142608+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.142643+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.142697+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.142963+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.143044+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.143485+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.144227+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:51.144527+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.145404+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.149123+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:51.152482+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.152533+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.152533+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.153047+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.153128+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.153569+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.156725+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:51.212369+00:00", "trade", 12.85, 386.0]
["2026-09-01T19:48:51.269249+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:51.269304+00:00", "trade", 12.85, 26.0]
["2026-09-01T19:48:51.269358+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:48:51.269412+00:00", "trade", 12.85, 45.0]
["2026-09-01T19:48:51.270446+00:00", "trade", 12.85, 85.0]
["2026-09-01T19:48:51.270471+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.270858+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:48:51.270927+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.270963+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.273471+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:48:51.273727+00:00", "trade", 12.85, 86.0]
["2026-09-01T19:48:51.344327+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.360315+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.462242+00:00", "trade", 12.8428, 23.0]
["2026-09-01T19:48:51.610371+00:00", "trade", 12.8398, 100.0]
["2026-09-01T19:48:51.994803+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.994903+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:51.996136+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:52.325403+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:52.325404+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:52.326987+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:52.369258+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:52.480151+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:52.629716+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:48:52.794297+00:00", "trade", 12.8507, 1.0]
["2026-09-01T19:48:52.814923+00:00", "trade", 12.8496, 2.0]
["2026-09-01T19:48:52.831312+00:00", "trade", 12.8491, 1.0]
["2026-09-01T19:48:52.838983+00:00", "trade", 12.849, 2.0]
["2026-09-01T19:48:52.840898+00:00", "trade", 12.8489, 4.0]
["2026-09-01T19:48:52.912502+00:00", "trade", 12.8469, 3.0]
["2026-09-01T19:48:52.913317+00:00", "trade", 12.8466, 3.0]
["2026-09-01T19:48:52.916811+00:00", "trade", 12.8466, 5.0]
["2026-09-01T19:48:52.920019+00:00", "trade", 12.8455, 5.0]
["2026-09-01T19:48:52.923526+00:00", "trade", 12.8444, 3.0]
["2026-09-01T19:48:52.924711+00:00", "trade", 12.8442, 14.0]
["2026-09-01T19:48:52.925607+00:00", "trade", 12.8417, 3.0]
["2026-09-01T19:48:52.927026+00:00", "trade", 12.8412, 13.0]
["2026-09-01T19:48:52.952554+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:53.316891+00:00", "trade", 12.855, 48.0]
["2026-09-01T19:48:53.421834+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:53.422261+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:48:53.422547+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:48:53.422730+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:48:53.423293+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:53.423512+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:53.423789+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:53.424086+00:00", "trade", 12.85, 24.0]
["2026-09-01T19:48:53.425217+00:00", "trade", 12.85, 62.0]
["2026-09-01T19:48:53.427355+00:00", "trade", 12.85, 13.0]
["2026-09-01T19:48:53.427572+00:00", "trade", 12.85, 38.0]
["2026-09-01T19:48:53.428203+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:48:53.454916+00:00", "trade", 12.85, 49.0]
["2026-09-01T19:48:53.593515+00:00", "trade", 12.8398, 1.0]
["2026-09-01T19:48:53.899555+00:00", "trade", 12.851, 100.0]
["2026-09-01T19:48:54.224532+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:54.349970+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:54.441524+00:00", "trade", 12.855, 30.0]
["2026-09-01T19:48:54.442836+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:54.449057+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:48:55.268774+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:55.268784+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:55.269546+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:55.295557+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:55.296730+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:55.296906+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:55.596485+00:00", "trade", 12.855, 40.0]
["2026-09-01T19:48:56.539193+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:56.694163+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:48:57.841132+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.841292+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.841583+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.842681+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.848825+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.850183+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.882996+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:48:57.883018+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883021+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883021+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883024+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883024+00:00", "trade", 12.85, 1400.0]
["2026-09-01T19:48:57.883032+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883053+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:48:57.883056+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.883057+00:00", "trade", 12.85, 145.0]
["2026-09-01T19:48:57.883060+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883060+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:48:57.883063+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:57.883066+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:48:57.883069+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:57.883069+00:00", "trade", 12.85, 195.0]
["2026-09-01T19:48:57.883069+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883069+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:48:57.883107+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.883112+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.883117+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.883122+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.883162+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.883162+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:48:57.883231+00:00", "trade", 12.85, 193.0]
["2026-09-01T19:48:57.883232+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:57.883234+00:00", "trade", 12.85, 205.0]
["2026-09-01T19:48:57.883240+00:00", "trade", 12.85, 371.0]
["2026-09-01T19:48:57.883240+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:57.883240+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:48:57.883243+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:48:57.883362+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:57.883387+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:57.883392+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:48:57.883396+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:48:57.883397+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883432+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883463+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883507+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883533+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883541+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883546+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883550+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:48:57.883557+00:00", "trade", 12.85, 351.0]
["2026-09-01T19:48:57.883557+00:00", "trade", 12.85, 149.0]
["2026-09-01T19:48:57.883558+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883563+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883568+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883578+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883578+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883583+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883583+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883588+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883593+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883595+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:48:57.883604+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883610+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.883637+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:57.883661+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:48:57.883670+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.883718+00:00", "trade", 12.845, 649.0]
["2026-09-01T19:48:57.883745+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.883758+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883879+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883879+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883879+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883879+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883884+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:48:57.883884+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883884+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883893+00:00", "trade", 12.85, 28.0]
["2026-09-01T19:48:57.883894+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883896+00:00", "trade", 12.85, 167.0]
["2026-09-01T19:48:57.883899+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:57.883902+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:57.883904+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.883907+00:00", "trade", 12.85, 352.0]
["2026-09-01T19:48:57.883907+00:00", "trade", 12.85, 53.0]
["2026-09-01T19:48:57.884164+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884190+00:00", "trade", 12.85, 365.0]
["2026-09-01T19:48:57.884196+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:48:57.884205+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:48:57.884230+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884259+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884295+00:00", "trade", 12.8502, 50.0]
["2026-09-01T19:48:57.884314+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884337+00:00", "trade", 12.845, 1209.0]
["2026-09-01T19:48:57.884340+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.884440+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884440+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884445+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884460+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884470+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884470+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884475+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884475+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884490+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884515+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884535+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884555+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884555+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884593+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.884675+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884713+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.884715+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884767+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:48:57.884796+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884796+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884801+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884836+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884876+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884894+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:48:57.884916+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.884996+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.885047+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.885117+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.885117+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.885188+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.885264+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.886337+00:00", "trade", 12.85, 88.0]
["2026-09-01T19:48:57.886367+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.886445+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:48:57.886776+00:00", "trade", 12.85, 120.0]
["2026-09-01T19:48:57.887420+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:48:57.887871+00:00", "trade", 12.85, 2835.0]
["2026-09-01T19:48:57.892231+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.897256+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.897647+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.903550+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.908383+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.909068+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:57.911029+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.911134+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:57.911845+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.912126+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.962701+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:57.982704+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:48:57.985651+00:00", "trade", 12.845, 304.0]
["2026-09-01T19:48:58.018759+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.099546+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.170098+00:00", "trade", 12.845, 9.0]
["2026-09-01T19:48:58.411980+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:58.411986+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:48:58.412289+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.412595+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.412605+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.413041+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.413046+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.425451+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.440221+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.444175+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.538449+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:58.737412+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:59.113912+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:59.413345+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:48:59.482146+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:48:59.495320+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:48:59.875141+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:59.875166+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:48:59.997040+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.010873+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.027663+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.028490+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.039833+00:00", "trade", 12.85, 555.0]
["2026-09-01T19:49:00.039854+00:00", "trade", 12.85, 1400.0]
["2026-09-01T19:49:00.039857+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.039857+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.039861+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.039861+00:00", "trade", 12.85, 176.0]
["2026-09-01T19:49:00.039909+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:49:00.039911+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:49:00.039915+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.039918+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.039918+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.039993+00:00", "trade", 12.85, 524.0]
["2026-09-01T19:49:00.039996+00:00", "trade", 12.85, 700.0]
["2026-09-01T19:49:00.040000+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.040000+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.040004+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:49:00.040243+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.040380+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:00.040389+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:00.040413+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.040459+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.040539+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.040539+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.040540+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:00.040619+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.040672+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.040674+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.040739+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:00.040771+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:49:00.040840+00:00", "trade", 12.85, 367.0]
["2026-09-01T19:49:00.040895+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040895+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040895+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040895+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040905+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040905+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040910+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040910+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040915+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040915+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:00.040937+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.040940+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.040940+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.040945+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.040960+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.040995+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041000+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041005+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041010+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041045+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041070+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041105+00:00", "trade", 12.8487, 53.0]
["2026-09-01T19:49:00.041496+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041529+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:00.041636+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041897+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041902+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.041902+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.042168+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.042538+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.042975+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.043817+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.044734+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.045646+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.047604+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:00.050021+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.072825+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.128879+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:00.606118+00:00", "trade", 12.8491, 2.0]
["2026-09-01T19:49:00.608469+00:00", "trade", 12.8491, 1.0]
["2026-09-01T19:49:01.041583+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:01.175947+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.367837+00:00", "trade", 12.85, 1100.0]
["2026-09-01T19:49:02.367906+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:49:02.367906+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.367912+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:02.367916+00:00", "trade", 12.85, 53.0]
["2026-09-01T19:49:02.367918+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.367921+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.367921+00:00", "trade", 12.85, 244.0]
["2026-09-01T19:49:02.367940+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.367950+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.367990+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.367995+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368000+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368000+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368048+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368050+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368055+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368060+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368120+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368125+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368210+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:49:02.368212+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:02.368212+00:00", "trade", 12.85, 368.0]
["2026-09-01T19:49:02.368215+00:00", "trade", 12.85, 28.0]
["2026-09-01T19:49:02.368221+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368222+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368222+00:00", "trade", 12.85, 167.0]
["2026-09-01T19:49:02.368231+00:00", "trade", 12.85, 170.0]
["2026-09-01T19:49:02.368234+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368240+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:02.368251+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368279+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368285+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368291+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368296+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368301+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368346+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368371+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368376+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368390+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:49:02.368390+00:00", "trade", 12.85, 352.0]
["2026-09-01T19:49:02.368393+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368393+00:00", "trade", 12.85, 576.0]
["2026-09-01T19:49:02.368412+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368456+00:00", "trade", 12.85, 351.0]
["2026-09-01T19:49:02.368482+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368482+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368482+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368486+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368491+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368511+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368522+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368551+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368556+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368561+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368602+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:02.368612+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368622+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368627+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368627+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368627+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368631+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:02.368632+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368632+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368632+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368637+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368637+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368637+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368667+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368672+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368672+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368772+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368784+00:00", "trade", 12.85, 110.0]
["2026-09-01T19:49:02.368835+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:02.368904+00:00", "trade", 12.85, 90.0]
["2026-09-01T19:49:02.368928+00:00", "trade", 12.855, 135.0]
["2026-09-01T19:49:02.368932+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.368940+00:00", "trade", 12.855, 135.0]
["2026-09-01T19:49:02.368959+00:00", "trade", 12.855, 45.0]
["2026-09-01T19:49:02.369003+00:00", "trade", 12.855, 138.0]
["2026-09-01T19:49:02.369045+00:00", "trade", 12.855, 90.0]
["2026-09-01T19:49:02.369053+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.369058+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:02.369128+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.369174+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.369174+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.369178+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.369188+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.369193+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.369213+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.369223+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.369985+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.370059+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:02.370062+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:02.370486+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:49:02.370850+00:00", "trade", 12.85, 89.0]
["2026-09-01T19:49:02.371106+00:00", "trade", 12.85, 70.0]
["2026-09-01T19:49:02.371108+00:00", "trade", 12.845, 929.0]
["2026-09-01T19:49:02.371108+00:00", "trade", 12.845, 101.0]
["2026-09-01T19:49:02.371133+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.371153+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.371173+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.371196+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:49:02.372195+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.372391+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.372797+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.373298+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.373333+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:02.373502+00:00", "trade", 12.845, 929.0]
["2026-09-01T19:49:02.373502+00:00", "trade", 12.845, 171.0]
["2026-09-01T19:49:02.374675+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:49:02.374924+00:00", "trade", 12.855, 135.0]
["2026-09-01T19:49:02.375724+00:00", "trade", 12.845, 529.0]
["2026-09-01T19:49:02.375724+00:00", "trade", 12.845, 171.0]
["2026-09-01T19:49:02.376975+00:00", "trade", 12.8493, 50.0]
["2026-09-01T19:49:02.379228+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:02.421749+00:00", "trade", 12.855, 135.0]
["2026-09-01T19:49:02.426674+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:49:03.946068+00:00", "trade", 12.8424, 100.0]
["2026-09-01T19:49:04.340344+00:00", "trade", 12.8494, 300.0]
["2026-09-01T19:49:04.428493+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:04.776302+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:49:07.077233+00:00", "trade", 12.85, 447.0]
["2026-09-01T19:49:07.077242+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077247+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077260+00:00", "trade", 12.85, 1400.0]
["2026-09-01T19:49:07.077263+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:07.077282+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077287+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:07.077305+00:00", "trade", 12.85, 900.0]
["2026-09-01T19:49:07.077308+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:49:07.077308+00:00", "trade", 12.85, 176.0]
["2026-09-01T19:49:07.077317+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077322+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077322+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077352+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077359+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:49:07.077372+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077402+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077427+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077427+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077432+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077437+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:07.077472+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:07.077502+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:07.077507+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:07.077517+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:07.077533+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:07.077623+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.077848+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.077869+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.077879+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:07.077903+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.078219+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.078224+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.078304+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.078425+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.078455+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.078500+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.078986+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.079371+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:07.080264+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.081079+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:07.081181+00:00", "trade", 12.855, 700.0]
["2026-09-01T19:49:07.085298+00:00", "trade", 12.85, 60.0]
["2026-09-01T19:49:07.150526+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:07.151007+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:08.079990+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:08.470558+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:08.471074+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:09.464650+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:09.465603+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:09.466079+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:10.415089+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:10.417715+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:49:10.816003+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:49:11.223125+00:00", "trade", 12.843, 5.0]
["2026-09-01T19:49:11.260805+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:49:11.542824+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:49:12.543825+00:00", "trade", 12.855, 60.0]
["2026-09-01T19:49:12.545482+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:13.008544+00:00", "trade", 12.8492, 73.0]
["2026-09-01T19:49:13.142569+00:00", "trade", 12.8464, 7.0]
["2026-09-01T19:49:13.156098+00:00", "trade", 12.8464, 6.0]
["2026-09-01T19:49:13.161129+00:00", "trade", 12.8464, 3.0]
["2026-09-01T19:49:13.165417+00:00", "trade", 12.8464, 2.0]
["2026-09-01T19:49:13.545397+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:49:13.619848+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:13.619881+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:13.621514+00:00", "trade", 12.85, 78.0]
["2026-09-01T19:49:13.669403+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:49:14.214859+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.214910+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.216178+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.668357+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.668573+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.669565+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.677609+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.679218+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.679273+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.683368+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.693723+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.717314+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.733231+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.762897+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:14.957439+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:15.082359+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:49:15.083734+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:15.390652+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:15.390659+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:15.390719+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:15.391526+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.033983+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.044924+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.177143+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.795155+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:49:16.795648+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:16.795914+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.796139+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.796264+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.796585+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.796585+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.887200+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.932744+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:16.932794+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:17.057731+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:17.215090+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:17.231704+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:17.231749+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:17.234252+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:17.234481+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:17.874236+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:17.903778+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:49:17.905440+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:18.067009+00:00", "trade", 12.843, 7.0]
["2026-09-01T19:49:18.077510+00:00", "trade", 12.843, 1.0]
["2026-09-01T19:49:18.168010+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:49:18.174452+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:49:18.228127+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.058561+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.060841+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.060891+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.061799+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.062921+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.145508+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.189632+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.786436+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.787062+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.787173+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.787203+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.787253+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.787834+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:19.876906+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:20.416072+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:49:20.416137+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:20.547469+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:20.547494+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:20.575120+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:20.641097+00:00", "trade", 12.843, 300.0]
["2026-09-01T19:49:20.891722+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:21.038118+00:00", "trade", 12.843, 200.0]
["2026-09-01T19:49:21.430413+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:21.430568+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:21.796067+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.048010+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.112960+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.113041+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:49:22.113105+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.113596+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.113972+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.458246+00:00", "trade", 12.8429, 12.0]
["2026-09-01T19:49:22.506645+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.508680+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.525896+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.525979+00:00", "trade", 12.85, 88.0]
["2026-09-01T19:49:22.526563+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.526883+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.527685+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.879326+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.879396+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.974602+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.979066+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:49:22.979069+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:22.979069+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:49:22.979123+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.979134+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.979168+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.979354+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.979604+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:49:22.979640+00:00", "trade", 12.85, 1200.0]
["2026-09-01T19:49:22.979674+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.979740+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.979835+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:22.980291+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:23.186927+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:23.186982+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:23.701256+00:00", "trade", 12.859, 1000.0]
["2026-09-01T19:49:23.742454+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:23.742508+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:23.743044+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:23.743159+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:23.900708+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:24.258676+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:24.796583+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:49:25.210311+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:25.210366+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:25.211012+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:25.211318+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:25.313767+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:25.455323+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:25.865799+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:26.077497+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:26.080599+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:26.186205+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:26.224385+00:00", "trade", 12.8498, 1.0]
["2026-09-01T19:49:26.236870+00:00", "trade", 12.8498, 1.0]
["2026-09-01T19:49:27.342400+00:00", "trade", 12.85, 136.0]
["2026-09-01T19:49:27.343626+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:27.441795+00:00", "trade", 12.8433, 6.0]
["2026-09-01T19:49:27.904799+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:27.904849+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:28.219582+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:28.504208+00:00", "trade", 12.8425, 11.0]
["2026-09-01T19:49:28.505398+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:49:29.071893+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:29.240078+00:00", "trade", 12.8454, 75.0]
["2026-09-01T19:49:29.433437+00:00", "trade", 12.8493, 29.0]
["2026-09-01T19:49:29.749335+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:49:29.767991+00:00", "trade", 12.85, 8.0]
["2026-09-01T19:49:30.010910+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:30.070691+00:00", "trade", 12.855, 116.0]
["2026-09-01T19:49:30.073203+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:31.047204+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:49:31.047261+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:31.047316+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:31.047367+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:49:31.049715+00:00", "trade", 12.85, 186.0]
["2026-09-01T19:49:31.050678+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:32.378703+00:00", "trade", 12.851, 42.0]
["2026-09-01T19:49:32.387482+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:32.387538+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:32.438108+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:33.204098+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:34.432919+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:34.938550+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:34.954147+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:34.954603+00:00", "trade", 12.855, 84.0]
["2026-09-01T19:49:34.954669+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:34.954684+00:00", "trade", 12.855, 16.0]
["2026-09-01T19:49:34.955586+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:35.296120+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:35.916133+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:35.916159+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:35.916214+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:35.916259+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:35.917216+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:35.917346+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:36.021820+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:36.081288+00:00", "trade", 12.8425, 100.0]
["2026-09-01T19:49:36.212463+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:36.502206+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:37.691332+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:37.691387+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:38.017373+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:49:38.186243+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:38.681477+00:00", "trade", 12.8497, 2.0]
["2026-09-01T19:49:39.181551+00:00", "trade", 12.8425, 100.0]
["2026-09-01T19:49:39.182669+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:49:39.474259+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:39.476069+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:39.481141+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:39.495360+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:39.555533+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:39.556450+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:39.556650+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:39.557086+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:39.560444+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:40.007265+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:40.009542+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:40.009587+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:49:40.009665+00:00", "trade", 12.85, 82.0]
["2026-09-01T19:49:40.016900+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:49:40.017014+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:49:40.025575+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:40.071979+00:00", "trade", 12.8563, 10.0]
["2026-09-01T19:49:40.142402+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:40.225340+00:00", "trade", 12.8455, 3.0]
["2026-09-01T19:49:40.230086+00:00", "trade", 12.8455, 4.0]
["2026-09-01T19:49:40.411502+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:42.489325+00:00", "trade", 12.851, 100.0]
["2026-09-01T19:49:42.516239+00:00", "trade", 12.8455, 100.0]
["2026-09-01T19:49:42.523805+00:00", "trade", 12.8498, 7.0]
["2026-09-01T19:49:42.527600+00:00", "trade", 12.8498, 9.0]
["2026-09-01T19:49:42.610329+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:49:42.716082+00:00", "trade", 12.8599, 25.0]
["2026-09-01T19:49:42.821452+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:49:43.471423+00:00", "trade", 12.8425, 900.0]
["2026-09-01T19:49:43.670800+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:49:43.809546+00:00", "trade", 12.8425, 10.0]
["2026-09-01T19:49:44.012234+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:45.580561+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:45.580611+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:45.581403+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:45.581529+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:46.682210+00:00", "trade", 12.8425, 54.0]
["2026-09-01T19:49:46.684072+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:49:46.938672+00:00", "trade", 12.855, 91.0]
["2026-09-01T19:49:47.381853+00:00", "trade", 12.8425, 100.0]
["2026-09-01T19:49:48.112394+00:00", "trade", 12.8455, 9.0]
["2026-09-01T19:49:48.788879+00:00", "trade", 12.855, 155.0]
["2026-09-01T19:49:48.789240+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:49:48.832976+00:00", "trade", 12.8455, 3.0]
["2026-09-01T19:49:48.923867+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:49.094252+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:49.094708+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:49.121251+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:49.604124+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:49.604660+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:49.877842+00:00", "trade", 12.8522, 55.0]
["2026-09-01T19:49:49.878551+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:49.925830+00:00", "trade", 12.8599, 25.0]
["2026-09-01T19:49:51.533829+00:00", "trade", 12.8593, 1900.0]
["2026-09-01T19:49:51.533880+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.533895+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.533895+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.533900+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.533955+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.533965+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.534000+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.534732+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.534737+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.556022+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.717831+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:49:51.717907+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.717962+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.717972+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.718012+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.721566+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.721571+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.726979+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.808598+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:51.923583+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:49:51.923646+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:52.000519+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:52.002969+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:52.056853+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:52.077757+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:52.080649+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178558+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:53.178561+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:49:53.178567+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:53.178570+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178573+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178576+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178576+00:00", "trade", 12.85, 1400.0]
["2026-09-01T19:49:53.178623+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178648+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178689+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178689+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178693+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178799+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178834+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178859+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178863+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:53.178863+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178868+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:53.178868+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:49:53.178871+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:53.178871+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:53.178877+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178883+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178884+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178889+00:00", "trade", 12.85, 77.0]
["2026-09-01T19:49:53.178889+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:49:53.178893+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:49:53.178893+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178895+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178898+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:49:53.178898+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.178905+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:49:53.178909+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178929+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.178979+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.179040+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:49:53.179040+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:49:53.179045+00:00", "trade", 12.85, 196.0]
["2026-09-01T19:49:53.179045+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.179049+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:53.179049+00:00", "trade", 12.85, 700.0]
["2026-09-01T19:49:53.179052+00:00", "trade", 12.85, 172.0]
["2026-09-01T19:49:53.179130+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:49:53.179150+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179165+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179180+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179180+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179185+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179190+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179190+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179195+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179195+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179195+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179195+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179200+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179205+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179205+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179205+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179235+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179370+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179385+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179400+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.179475+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179481+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.179493+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:49:53.179531+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:49:53.179571+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.179571+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.179601+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.179651+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.179651+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.179704+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.179731+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.179766+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.179811+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.179902+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.180132+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.180803+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.180854+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.180969+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.181105+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:49:53.181129+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.181731+00:00", "trade", 12.85, 93.0]
["2026-09-01T19:49:53.183530+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.184951+00:00", "trade", 12.85, 57.0]
["2026-09-01T19:49:53.185565+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.185770+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.186642+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.191714+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.210489+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.282235+00:00", "trade", 12.85, 336.0]
["2026-09-01T19:49:53.282332+00:00", "trade", 12.85, 74.0]
["2026-09-01T19:49:53.282422+00:00", "trade", 12.85, 292.0]
["2026-09-01T19:49:53.282509+00:00", "trade", 12.85, 228.0]
["2026-09-01T19:49:53.282599+00:00", "trade", 12.85, 27.0]
["2026-09-01T19:49:53.282687+00:00", "trade", 12.85, 72.0]
["2026-09-01T19:49:53.282780+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:49:53.282864+00:00", "trade", 12.85, 923.0]
["2026-09-01T19:49:53.282939+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.285059+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:53.286079+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.294920+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:49:53.294923+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:53.294923+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:49:53.298892+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:53.299178+00:00", "trade", 12.85, 1400.0]
["2026-09-01T19:49:53.299560+00:00", "trade", 12.85, 62.0]
["2026-09-01T19:49:53.301716+00:00", "trade", 12.85, 2247.0]
["2026-09-01T19:49:53.302386+00:00", "trade", 12.85, 23800.0]
["2026-09-01T19:49:53.356410+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:49:53.368389+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.394519+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:53.575486+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:53.576840+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.657697+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:53.717445+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:54.003178+00:00", "trade", 12.8431, 13.0]
["2026-09-01T19:49:54.514694+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:49:54.555155+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:54.720178+00:00", "trade", 12.849, 200.0]
["2026-09-01T19:49:54.737761+00:00", "trade", 12.85, 38.0]
["2026-09-01T19:49:54.738796+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:54.756207+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:49:54.779758+00:00", "trade", 12.8495, 93.0]
["2026-09-01T19:49:54.785622+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:54.820583+00:00", "trade", 12.85, 15.0]
["2026-09-01T19:49:54.820740+00:00", "trade", 12.8506, 388.0]
["2026-09-01T19:49:54.828050+00:00", "trade", 12.8506, 16.0]
["2026-09-01T19:49:54.858115+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:54.980690+00:00", "trade", 12.85, 17.0]
["2026-09-01T19:49:54.981246+00:00", "trade", 12.8431, 100.0]
["2026-09-01T19:49:55.083396+00:00", "trade", 12.85, 83.0]
["2026-09-01T19:49:55.101244+00:00", "trade", 12.85, 27.0]
["2026-09-01T19:49:55.275736+00:00", "trade", 12.845, 3500.0]
["2026-09-01T19:49:55.320569+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:55.440050+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:55.465851+00:00", "trade", 12.845, 203.0]
["2026-09-01T19:49:55.980988+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:56.073487+00:00", "trade", 12.845, 38.0]
["2026-09-01T19:49:56.086222+00:00", "trade", 12.8499, 1.0]
["2026-09-01T19:49:56.088381+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:49:56.246715+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:57.089818+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:57.090188+00:00", "trade", 12.845, 135.0]
["2026-09-01T19:49:57.169054+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:57.208365+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:57.217667+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:49:57.259379+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:49:57.319829+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:49:58.086372+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:58.435492+00:00", "trade", 12.8464, 48.0]
["2026-09-01T19:49:58.439120+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:58.479114+00:00", "trade", 12.8464, 3.0]
["2026-09-01T19:49:58.644814+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:58.917211+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:58.962514+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:59.001271+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:59.002289+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:59.007346+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:59.265898+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:49:59.680571+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:59.687141+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:59.738097+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:49:59.909640+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:00.010956+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:00.621267+00:00", "trade", 12.845, 8.0]
["2026-09-01T19:50:00.621303+00:00", "trade", 12.845, 8.0]
["2026-09-01T19:50:00.621577+00:00", "trade", 12.845, 8.0]
["2026-09-01T19:50:00.621580+00:00", "trade", 12.845, 8.0]
["2026-09-01T19:50:00.621769+00:00", "trade", 12.845, 8.0]
["2026-09-01T19:50:00.640958+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.033862+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.115240+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.172853+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:01.172892+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:01.173079+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:01.183640+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:01.335961+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:01.367309+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.467302+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.524087+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.525370+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.568693+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.582041+00:00", "trade", 12.8432, 100.0]
["2026-09-01T19:50:01.610898+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.611079+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.611865+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.611971+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.612412+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.703067+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:50:01.724187+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.958815+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:01.979099+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:50:02.018236+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.018903+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.019579+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.048273+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.166047+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.167431+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.349624+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.369210+00:00", "trade", 12.8465, 437.0]
["2026-09-01T19:50:02.369836+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:02.465239+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.465720+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.482810+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.483256+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.534907+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:02.534940+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:02.535220+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:02.535220+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:50:02.535510+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.535967+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.538320+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:02.539818+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:50:02.540627+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:02.542202+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:50:02.543174+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:02.544789+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:50:02.545760+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:02.545965+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.547118+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:02.547631+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:50:02.549877+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:50:02.569617+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:03.029289+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:03.167199+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:50:03.548999+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:04.063343+00:00", "trade", 12.8424, 5086.0]
["2026-09-01T19:50:04.089699+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:04.131979+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:04.172396+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:04.172488+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:04.274839+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:04.444749+00:00", "trade", 12.8499, 11.0]
["2026-09-01T19:50:04.464896+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:04.659423+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:05.369160+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:05.609798+00:00", "trade", 12.8467, 1.0]
["2026-09-01T19:50:06.416494+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:06.445608+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:06.446716+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:06.448952+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:50:06.448955+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:06.449532+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:06.449988+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:06.450013+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:06.518727+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:06.902028+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:06.902609+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:07.261697+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:07.262159+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:07.308596+00:00", "trade", 12.8467, 3.0]
["2026-09-01T19:50:07.798062+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:07.798478+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:07.798533+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:07.937614+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:08.196529+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:09.232391+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:09.232857+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:09.459881+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:50:09.786472+00:00", "trade", 12.8489, 130.0]
["2026-09-01T19:50:10.173307+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:10.173763+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:10.693407+00:00", "trade", 12.847, 22.0]
["2026-09-01T19:50:10.739053+00:00", "trade", 12.847, 1.0]
["2026-09-01T19:50:10.780145+00:00", "trade", 12.847, 101.0]
["2026-09-01T19:50:10.795235+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:11.276860+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:11.276915+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:11.627809+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:12.218713+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:12.219184+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:13.166976+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:13.246829+00:00", "trade", 12.8471, 100.0]
["2026-09-01T19:50:13.660615+00:00", "trade", 12.849, 100.0]
["2026-09-01T19:50:13.786047+00:00", "trade", 12.845, 37.0]
["2026-09-01T19:50:14.942297+00:00", "trade", 12.8432, 100.0]
["2026-09-01T19:50:15.546532+00:00", "trade", 12.845, 20.0]
["2026-09-01T19:50:16.160162+00:00", "trade", 12.8432, 100.0]
["2026-09-01T19:50:17.362572+00:00", "trade", 12.8491, 12.0]
["2026-09-01T19:50:17.734599+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:17.740505+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:50:17.740508+00:00", "trade", 12.85, 17.0]
["2026-09-01T19:50:17.741112+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:17.741152+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:17.741548+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:17.741628+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:17.751775+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:17.752614+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:17.792495+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:17.801354+00:00", "trade", 12.845, 162.0]
["2026-09-01T19:50:17.854306+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:18.112555+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:18.658427+00:00", "trade", 12.8432, 600.0]
["2026-09-01T19:50:18.754280+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:18.832867+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:18.998139+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:19.591313+00:00", "trade", 12.8432, 300.0]
["2026-09-01T19:50:19.607666+00:00", "trade", 12.8471, 100.0]
["2026-09-01T19:50:20.401898+00:00", "trade", 12.8432, 100.0]
["2026-09-01T19:50:21.322467+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:21.323784+00:00", "trade", 12.845, 6.0]
["2026-09-01T19:50:21.349345+00:00", "trade", 12.845, 6.0]
["2026-09-01T19:50:21.383566+00:00", "trade", 12.8471, 2.0]
["2026-09-01T19:50:21.443565+00:00", "trade", 12.8471, 33.0]
["2026-09-01T19:50:21.447558+00:00", "trade", 12.845, 258.0]
["2026-09-01T19:50:21.494858+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:21.826852+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:22.199901+00:00", "trade", 12.8432, 13.0]
["2026-09-01T19:50:22.553873+00:00", "trade", 12.8432, 100.0]
["2026-09-01T19:50:24.325590+00:00", "trade", 12.845, 1400.0]
["2026-09-01T19:50:24.400056+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:50:24.410199+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:50:24.418574+00:00", "trade", 12.84, 15.0]
["2026-09-01T19:50:24.700639+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:24.709177+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:26.881117+00:00", "trade", 12.8432, 12.0]
["2026-09-01T19:50:27.013674+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:27.043362+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:27.043822+00:00", "trade", 12.845, 450.0]
["2026-09-01T19:50:27.044303+00:00", "trade", 12.845, 250.0]
["2026-09-01T19:50:27.045482+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:50:27.045485+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:27.048447+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:50:27.049710+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:27.230876+00:00", "trade", 12.845, 25.0]
["2026-09-01T19:50:27.232534+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:27.232995+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:27.234220+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:50:27.267687+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:27.267737+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:27.268509+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:27.375062+00:00", "trade", 12.8473, 18.0]
["2026-09-01T19:50:27.378439+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:50:27.681752+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:50:28.168324+00:00", "trade", 12.8491, 24.0]
["2026-09-01T19:50:28.180466+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:28.601476+00:00", "trade", 12.8486, 7.0]
["2026-09-01T19:50:28.627028+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:28.741723+00:00", "trade", 12.8432, 100.0]
["2026-09-01T19:50:29.049848+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:29.250060+00:00", "trade", 12.845, 57.0]
["2026-09-01T19:50:29.251098+00:00", "trade", 12.845, 57.0]
["2026-09-01T19:50:29.267162+00:00", "trade", 12.845, 93.0]
["2026-09-01T19:50:29.477256+00:00", "trade", 12.845, 15.0]
["2026-09-01T19:50:29.656804+00:00", "trade", 12.8437, 541.0]
["2026-09-01T19:50:30.000112+00:00", "trade", 12.8484, 46.0]
["2026-09-01T19:50:30.003314+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:30.003317+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:30.010992+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:30.485685+00:00", "trade", 12.8488, 7.0]
["2026-09-01T19:50:30.492514+00:00", "trade", 12.8492, 40.0]
["2026-09-01T19:50:30.498002+00:00", "trade", 12.8491, 7.0]
["2026-09-01T19:50:30.498068+00:00", "trade", 12.8495, 103.0]
["2026-09-01T19:50:30.498868+00:00", "trade", 12.8492, 47.0]
["2026-09-01T19:50:30.500029+00:00", "trade", 12.8485, 4.0]
["2026-09-01T19:50:30.500080+00:00", "trade", 12.8492, 10.0]
["2026-09-01T19:50:30.500134+00:00", "trade", 12.8495, 18.0]
["2026-09-01T19:50:30.510861+00:00", "trade", 12.8491, 67.0]
["2026-09-01T19:50:30.516839+00:00", "trade", 12.8489, 25.0]
["2026-09-01T19:50:30.527842+00:00", "trade", 12.8478, 91.0]
["2026-09-01T19:50:30.679694+00:00", "trade", 12.8477, 164.0]
["2026-09-01T19:50:32.246968+00:00", "trade", 12.849, 100.0]
["2026-09-01T19:50:32.465795+00:00", "trade", 12.8499, 100.0]
["2026-09-01T19:50:32.611968+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:32.612018+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:33.505041+00:00", "trade", 12.8432, 9.0]
["2026-09-01T19:50:33.783492+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:33.833301+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:33.833742+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:33.937153+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:34.153884+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:50:34.154484+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:34.416607+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:37.589524+00:00", "trade", 12.8432, 9.0]
["2026-09-01T19:50:39.072858+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:39.073324+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:39.164983+00:00", "trade", 12.845, 50.0]
["2026-09-01T19:50:39.454399+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:39.715033+00:00", "trade", 12.8478, 1.0]
["2026-09-01T19:50:39.956071+00:00", "trade", 12.8499, 10.0]
["2026-09-01T19:50:40.219127+00:00", "trade", 12.845, 108.0]
["2026-09-01T19:50:40.220263+00:00", "trade", 12.84, 4.0]
["2026-09-01T19:50:40.221734+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:50:40.222229+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:40.222726+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:40.223006+00:00", "trade", 12.84, 29.0]
["2026-09-01T19:50:40.295794+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:40.296290+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:40.338580+00:00", "trade", 12.8478, 100.0]
["2026-09-01T19:50:41.145114+00:00", "trade", 12.8491, 50.0]
["2026-09-01T19:50:41.830120+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:41.832500+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:50:41.832599+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:41.833366+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:50:41.833465+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:50:41.833503+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:41.833965+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:41.943115+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:50:41.995526+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:42.368446+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:50:42.806616+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:42.942020+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:50:43.060941+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:43.533564+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:43.534015+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:43.826581+00:00", "trade", 12.8427, 30.0]
["2026-09-01T19:50:43.876373+00:00", "trade", 12.849, 993.0]
["2026-09-01T19:50:43.879699+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:44.115246+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:44.853651+00:00", "trade", 12.84, 8.0]
["2026-09-01T19:50:44.853880+00:00", "trade", 12.84, 92.0]
["2026-09-01T19:50:44.854483+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:44.854563+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:45.078504+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:50:45.158281+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:50:45.158876+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:50:45.747348+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:45.747351+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:45.758742+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:45.971516+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:50:45.990217+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:45.992257+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:46.550472+00:00", "trade", 12.8455, 1000.0]
["2026-09-01T19:50:47.509508+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:47.669458+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:47.760816+00:00", "trade", 12.8444, 1400.0]
["2026-09-01T19:50:47.771055+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:48.178543+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:48.179044+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:48.179525+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:48.180006+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:48.901878+00:00", "trade", 12.8427, 171.0]
["2026-09-01T19:50:49.134646+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:50:49.319492+00:00", "trade", 12.8497, 10.0]
["2026-09-01T19:50:49.427361+00:00", "trade", 12.8478, 100.0]
["2026-09-01T19:50:50.774432+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:50.865298+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:50.866197+00:00", "trade", 12.845, 93.0]
["2026-09-01T19:50:50.866221+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:50.866221+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:50.866467+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:50.866522+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:50.869866+00:00", "trade", 12.845, 25.0]
["2026-09-01T19:50:50.869926+00:00", "trade", 12.845, 75.0]
["2026-09-01T19:50:50.871090+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:50.871330+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:50.873459+00:00", "trade", 12.845, 50.0]
["2026-09-01T19:50:50.873522+00:00", "trade", 12.845, 50.0]
["2026-09-01T19:50:50.875606+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:50.957861+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:50.960396+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:51.237125+00:00", "trade", 12.8478, 100.0]
["2026-09-01T19:50:51.755473+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:51.794825+00:00", "trade", 12.8447, 32.0]
["2026-09-01T19:50:52.180488+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:52.201860+00:00", "trade", 12.8499, 50.0]
["2026-09-01T19:50:52.202034+00:00", "trade", 12.8427, 31.0]
["2026-09-01T19:50:52.792548+00:00", "trade", 12.84, 50.0]
["2026-09-01T19:50:53.394925+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:50:53.395728+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:50:53.395728+00:00", "trade", 12.845, 3.0]
["2026-09-01T19:50:53.488128+00:00", "trade", 12.8499, 50.0]
["2026-09-01T19:50:53.538976+00:00", "trade", 12.8463, 13.0]
["2026-09-01T19:50:53.897343+00:00", "trade", 12.8461, 1933.0]
["2026-09-01T19:50:54.031863+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:54.036262+00:00", "trade", 12.845, 149.0]
["2026-09-01T19:50:54.500920+00:00", "trade", 12.8427, 15.0]
["2026-09-01T19:50:54.502778+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:55.264468+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:55.489167+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:55.489217+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:55.926313+00:00", "trade", 12.845, 143.0]
["2026-09-01T19:50:56.026534+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:56.119962+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:50:56.179603+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:56.180404+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:56.382416+00:00", "trade", 12.8488, 20.0]
["2026-09-01T19:50:57.533964+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:50:58.034025+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:50:58.034119+00:00", "trade", 12.84, 99.0]
["2026-09-01T19:50:58.034766+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:58.035247+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:58.035689+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:59.586300+00:00", "trade", 12.8484, 1.0]
["2026-09-01T19:50:59.604828+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:59.605464+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:59.605955+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:59.606156+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:59.606396+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:50:59.631175+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:59.631359+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:50:59.631368+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:59.631606+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:59.632005+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:50:59.632008+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:51:00.011023+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:00.266375+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:00.453594+00:00", "trade", 12.8484, 200.0]
["2026-09-01T19:51:00.711700+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:51:00.712735+00:00", "trade", 12.845, 83.0]
["2026-09-01T19:51:00.759815+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:51:00.763420+00:00", "trade", 12.845, 27.0]
["2026-09-01T19:51:00.925662+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:00.925662+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:00.927306+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:01.046669+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:02.070999+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:02.094700+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:02.095146+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:02.282225+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:51:02.368334+00:00", "trade", 12.845, 1846.0]
["2026-09-01T19:51:02.369122+00:00", "trade", 12.845, 1846.0]
["2026-09-01T19:51:02.369865+00:00", "trade", 12.845, 308.0]
["2026-09-01T19:51:02.370704+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:51:02.480091+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:02.502375+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:51:02.711401+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:02.711932+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:02.770441+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:51:02.847173+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:03.549598+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:03.641677+00:00", "trade", 12.8449, 34.0]
["2026-09-01T19:51:03.655705+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:03.655755+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:03.656296+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:03.896221+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:04.832426+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:51:04.833584+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:51:04.961673+00:00", "trade", 12.8484, 2.0]
["2026-09-01T19:51:05.317873+00:00", "trade", 12.845, 12.0]
["2026-09-01T19:51:06.334658+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:51:06.467447+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:06.468670+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:06.468695+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:06.578310+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:06.588469+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:06.753223+00:00", "trade", 12.845, 260.0]
["2026-09-01T19:51:06.753310+00:00", "trade", 12.845, 516.0]
["2026-09-01T19:51:06.776724+00:00", "trade", 12.845, 1200.0]
["2026-09-01T19:51:06.937564+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:06.983959+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:07.135670+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:07.232159+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:51:07.463998+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:51:07.550701+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:07.551182+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:07.876798+00:00", "trade", 12.8495, 5.0]
["2026-09-01T19:51:08.002208+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:51:08.576630+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:51:10.062946+00:00", "trade", 12.8427, 22.0]
["2026-09-01T19:51:10.127121+00:00", "trade", 12.845, 20.0]
["2026-09-01T19:51:10.127139+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:51:11.562038+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:51:11.626668+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:11.626718+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:11.700565+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:51:11.701627+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:51:11.793545+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:12.657608+00:00", "trade", 12.845, 929.0]
["2026-09-01T19:51:12.658570+00:00", "trade", 12.845, 523.0]
["2026-09-01T19:51:12.658654+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:51:12.660239+00:00", "trade", 12.845, 48.0]
["2026-09-01T19:51:12.663800+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:51:12.810669+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:51:12.811357+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:51:13.454414+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:51:13.455482+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:51:13.588263+00:00", "trade", 12.8453, 800.0]
["2026-09-01T19:51:14.283341+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:51:14.657330+00:00", "trade", 12.8451, 2.0]
["2026-09-01T19:51:14.658302+00:00", "trade", 12.8451, 23.0]
["2026-09-01T19:51:14.659285+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:51:14.765618+00:00", "trade", 12.848, 6.0]
["2026-09-01T19:51:14.781083+00:00", "trade", 12.848, 2.0]
["2026-09-01T19:51:14.813389+00:00", "trade", 12.8499, 700.0]
["2026-09-01T19:51:14.813503+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:51:14.813540+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:51:14.813540+00:00", "trade", 12.85, 1200.0]
["2026-09-01T19:51:14.813543+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:51:14.813543+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:51:14.813549+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:51:14.813549+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:51:14.813577+00:00", "trade", 12.85, 1100.0]
["2026-09-01T19:51:14.813577+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:51:14.813579+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813584+00:00", "trade", 12.85, 3600.0]
["2026-09-01T19:51:14.813584+00:00", "trade", 12.85, 1100.0]
["2026-09-01T19:51:14.813588+00:00", "trade", 12.85, 900.0]
["2026-09-01T19:51:14.813588+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813588+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813595+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813595+00:00", "trade", 12.85, 180.0]
["2026-09-01T19:51:14.813595+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:51:14.813595+00:00", "trade", 12.85, 21.0]
["2026-09-01T19:51:14.813600+00:00", "trade", 12.85, 34.0]
["2026-09-01T19:51:14.813600+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:51:14.813600+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:51:14.813600+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813607+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813607+00:00", "trade", 12.85, 29.0]
["2026-09-01T19:51:14.813607+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:51:14.813607+00:00", "trade", 12.85, 60.0]
["2026-09-01T19:51:14.813607+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813609+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813609+00:00", "trade", 12.85, 9.0]
["2026-09-01T19:51:14.813613+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813613+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:51:14.813615+00:00", "trade", 12.85, 91.0]
["2026-09-01T19:51:14.813617+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:14.813618+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:51:14.813618+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:51:14.813623+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:14.813624+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:51:14.813624+00:00", "trade", 12.85, 4388.0]
["2026-09-01T19:51:14.813624+00:00", "trade", 12.85, 1200.0]
["2026-09-01T19:51:14.813624+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:51:14.813627+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:51:14.813627+00:00", "trade", 12.85, 1900.0]
["2026-09-01T19:51:14.813627+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:14.813630+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:51:14.813630+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:51:14.813633+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:51:14.813633+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:51:14.813636+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:51:14.813636+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:51:14.813636+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:51:14.813637+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:51:14.813639+00:00", "trade", 12.85, 1200.0]
["2026-09-01T19:51:14.813639+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813642+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:51:14.813642+00:00", "trade", 12.85, 43.0]
["2026-09-01T19:51:14.813642+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813662+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813672+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813677+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813717+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813723+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813723+00:00", "trade", 12.85, 288.0]
["2026-09-01T19:51:14.813723+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813727+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813727+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813729+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813754+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813760+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813762+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813763+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:51:14.813768+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:51:14.813771+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813782+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813784+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813787+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813787+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813790+00:00", "trade", 12.85, 363.0]
["2026-09-01T19:51:14.813792+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813792+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813792+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813795+00:00", "trade", 12.85, 137.0]
["2026-09-01T19:51:14.813798+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813798+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813799+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:51:14.813803+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813804+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:51:14.813807+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:51:14.813807+00:00", "trade", 12.85, 172.0]
["2026-09-01T19:51:14.813811+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813811+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813813+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813817+00:00", "trade", 12.85, 2100.0]
["2026-09-01T19:51:14.813817+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:51:14.813817+00:00", "trade", 12.85, 48.0]
["2026-09-01T19:51:14.813818+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813821+00:00", "trade", 12.85, 60.0]
["2026-09-01T19:51:14.813821+00:00", "trade", 12.85, 700.0]
["2026-09-01T19:51:14.813825+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:51:14.813825+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:51:14.813831+00:00", "trade", 12.85, 340.0]
["2026-09-01T19:51:14.813837+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813857+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813857+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813863+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813868+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813868+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813876+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813877+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813919+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813930+00:00", "trade", 12.85, 434.0]
["2026-09-01T19:51:14.813936+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813963+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.813964+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.813982+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814033+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:51:14.814051+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814060+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814078+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:51:14.814078+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814103+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.814114+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:51:14.814129+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814138+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.814141+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814150+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:51:14.814174+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814178+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:51:14.814187+00:00", "trade", 12.85, 88.0]
["2026-09-01T19:51:14.814187+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814216+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:51:14.814218+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.814225+00:00", "trade", 12.85, 266.0]
["2026-09-01T19:51:14.814345+00:00", "trade", 12.85, 193.0]
["2026-09-01T19:51:14.814348+00:00", "trade", 12.85, 107.0]
["2026-09-01T19:51:14.814364+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.814508+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:51:14.814514+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.814524+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.814564+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.814609+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.814830+00:00", "trade", 12.8459, 50.0]
["2026-09-01T19:51:14.814905+00:00", "trade", 12.85, 75.0]
["2026-09-01T19:51:14.815070+00:00", "trade", 12.85, 76.0]
["2026-09-01T19:51:14.815131+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.815145+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.815151+00:00", "trade", 12.85, 55.0]
["2026-09-01T19:51:14.815314+00:00", "trade", 12.85, 51.0]
["2026-09-01T19:51:14.815366+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.816338+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.816699+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.816739+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.817180+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.818312+00:00", "trade", 12.86, 149.0]
["2026-09-01T19:51:14.819199+00:00", "trade", 12.855, 13.0]
["2026-09-01T19:51:14.870111+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.919373+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:14.966808+00:00", "trade", 12.8487, 100.0]
["2026-09-01T19:51:15.298178+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:15.340750+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:15.341191+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:15.566907+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:15.611002+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:15.819355+00:00", "trade", 12.855, 38.0]
["2026-09-01T19:51:15.902936+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:16.207271+00:00", "trade", 12.855, 15.0]
["2026-09-01T19:51:16.603628+00:00", "trade", 12.8432, 10.0]
["2026-09-01T19:51:16.819357+00:00", "trade", 12.855, 22.0]
["2026-09-01T19:51:16.946325+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:51:17.819453+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:51:18.303325+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:18.303375+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:18.517809+00:00", "trade", 12.8483, 62.0]
["2026-09-01T19:51:18.819624+00:00", "trade", 12.85, 52.0]
["2026-09-01T19:51:19.137743+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:19.323589+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:51:20.035031+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:20.361704+00:00", "trade", 12.8432, 16.0]
["2026-09-01T19:51:20.416644+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:51:20.472616+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:20.473102+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:21.138508+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:21.138954+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:21.675211+00:00", "trade", 12.8488, 1.0]
["2026-09-01T19:51:22.218079+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.218530+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.292841+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.733699+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.733794+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.734676+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.734867+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.735112+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.735313+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:22.837872+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:23.317233+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:51:23.502485+00:00", "trade", 12.8599, 2730.0]
["2026-09-01T19:51:23.503772+00:00", "trade", 12.8542, 63.0]
["2026-09-01T19:51:23.503838+00:00", "trade", 12.8595, 145.0]
["2026-09-01T19:51:23.547842+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:23.709112+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:23.709594+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:23.797047+00:00", "trade", 12.849, 100.0]
["2026-09-01T19:51:24.502253+00:00", "trade", 12.8432, 300.0]
["2026-09-01T19:51:24.656679+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:24.684926+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:24.813682+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:24.813803+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:25.216850+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:51:26.080289+00:00", "trade", 12.855, 99.0]
["2026-09-01T19:51:26.080310+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:26.080313+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:26.080313+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:51:26.080371+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:26.113323+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:51:26.113497+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:51:26.114607+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:51:26.230265+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:26.231402+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:26.506841+00:00", "trade", 12.855, 17.0]
["2026-09-01T19:51:26.969665+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:51:27.242660+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:27.243181+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:27.243502+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:27.243933+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:27.402470+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:27.743144+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:29.893911+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:29.894951+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:29.895381+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:29.896617+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:29.896722+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:29.897191+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:30.011055+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:30.088543+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:30.088593+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:30.089125+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:31.031692+00:00", "trade", 12.8432, 300.0]
["2026-09-01T19:51:31.062013+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:51:31.698244+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:51:31.699525+00:00", "trade", 12.855, 56.0]
["2026-09-01T19:51:31.801750+00:00", "trade", 12.8491, 6.0]
["2026-09-01T19:51:31.815134+00:00", "trade", 12.8491, 1.0]
["2026-09-01T19:51:33.739480+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:33.756813+00:00", "trade", 12.849, 100.0]
["2026-09-01T19:51:34.340085+00:00", "trade", 12.8491, 2.0]
["2026-09-01T19:51:34.506979+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:34.859100+00:00", "trade", 12.855, 86.0]
["2026-09-01T19:51:34.963053+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:35.025421+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:35.057112+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:35.152894+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:36.172968+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:36.173605+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:36.177401+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:51:36.177767+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:51:36.275632+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:36.276915+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:36.775008+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:36.783529+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:37.273088+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:37.274080+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:37.275493+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:39.162934+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:39.267683+00:00", "trade", 12.8491, 100.0]
["2026-09-01T19:51:39.272970+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:39.535863+00:00", "trade", 12.8431, 100.0]
["2026-09-01T19:51:40.031844+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:40.033600+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:40.035621+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:40.037581+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:40.063100+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:41.047332+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:41.047382+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:41.068728+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:41.340649+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:41.669187+00:00", "trade", 12.8492, 3.0]
["2026-09-01T19:51:41.671821+00:00", "trade", 12.85, 194.0]
["2026-09-01T19:51:41.673111+00:00", "trade", 12.8541, 54.0]
["2026-09-01T19:51:43.332007+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:43.332057+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:43.336297+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:43.336388+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:51:43.899706+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:43.899738+00:00", "trade", 12.855, 64.0]
["2026-09-01T19:51:43.899756+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:44.715545+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:45.380500+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:45.381262+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:45.894658+00:00", "trade", 12.8497, 31.0]
["2026-09-01T19:51:45.939711+00:00", "trade", 12.855, 250.0]
["2026-09-01T19:51:45.955076+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:45.955572+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:45.955582+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:45.956128+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:45.956264+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:45.991798+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:46.018718+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:47.250186+00:00", "trade", 12.8431, 10.0]
["2026-09-01T19:51:47.706393+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:47.706593+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:47.706869+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:48.343266+00:00", "trade", 12.855, 150.0]
["2026-09-01T19:51:48.344885+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:48.992816+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:49.149909+00:00", "trade", 12.8563, 28.0]
["2026-09-01T19:51:49.333710+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:49.334241+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:49.334244+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:51:49.334682+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:49.334763+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:49.334803+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:49.335038+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:49.335528+00:00", "trade", 12.8555, 50.0]
["2026-09-01T19:51:49.385038+00:00", "trade", 12.8491, 1.0]
["2026-09-01T19:51:49.386420+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:50.157655+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:51:51.096901+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:51.709652+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:51.710133+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:51.848852+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:52.186610+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:52.338496+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:52.338646+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:52.347728+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:53.382549+00:00", "trade", 12.8498, 13.0]
["2026-09-01T19:51:53.397868+00:00", "trade", 12.8498, 6.0]
["2026-09-01T19:51:53.402586+00:00", "trade", 12.8498, 2.0]
["2026-09-01T19:51:53.505737+00:00", "trade", 12.8549, 39.0]
["2026-09-01T19:51:53.962666+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.354332+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.606020+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.662947+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:51:54.707792+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.708308+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.713916+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.713961+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.714753+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.714909+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:54.882883+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:55.077040+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:51:55.259352+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:51:55.261282+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:51:55.835036+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:55.835191+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:55.917228+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:55.917782+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:56.207249+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:51:56.519573+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:56.846523+00:00", "trade", 12.8431, 600.0]
["2026-09-01T19:51:57.116982+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:57.219922+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.075123+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:51:58.082046+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:51:58.083327+00:00", "trade", 12.8535, 66.0]
["2026-09-01T19:51:58.094766+00:00", "trade", 12.855, 250.0]
["2026-09-01T19:51:58.106283+00:00", "trade", 12.855, 205.0]
["2026-09-01T19:51:58.171716+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:51:58.468760+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.468770+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.468774+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:51:58.468777+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:51:58.469056+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.469256+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.469411+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.469411+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.469451+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.469462+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:58.469490+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:51:58.469492+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:51:58.470780+00:00", "trade", 12.8574, 53.0]
["2026-09-01T19:51:58.491855+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:59.099484+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:51:59.137410+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:51:59.137474+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:00.011085+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:00.127877+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:52:00.128186+00:00", "trade", 12.855, 96.0]
["2026-09-01T19:52:00.128256+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:00.128322+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:00.128388+00:00", "trade", 12.855, 600.0]
["2026-09-01T19:52:00.128598+00:00", "trade", 12.855, 704.0]
["2026-09-01T19:52:00.129383+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:00.130553+00:00", "trade", 12.855, 23.0]
["2026-09-01T19:52:00.130553+00:00", "trade", 12.855, 21.0]
["2026-09-01T19:52:00.130989+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:52:00.144548+00:00", "trade", 12.855, 21.0]
["2026-09-01T19:52:00.521275+00:00", "trade", 12.8494, 1.0]
["2026-09-01T19:52:01.868557+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:01.901053+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:02.368929+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:02.393392+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:02.393410+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:02.393696+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:02.393696+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:52:02.394237+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:52:02.396907+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:02.398318+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:02.400221+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:52:02.401162+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:02.403757+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:52:02.404437+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:02.406028+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:52:02.407110+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:02.408581+00:00", "trade", 12.855, 356.0]
["2026-09-01T19:52:02.408584+00:00", "trade", 12.855, 44.0]
["2026-09-01T19:52:02.409230+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:02.411086+00:00", "trade", 12.855, 93.0]
["2026-09-01T19:52:02.520504+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:02.523827+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:02.854228+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:52:02.944349+00:00", "trade", 12.8492, 200.0]
["2026-09-01T19:52:02.987688+00:00", "trade", 12.8493, 200.0]
["2026-09-01T19:52:02.989077+00:00", "trade", 12.8498, 300.0]
["2026-09-01T19:52:03.178633+00:00", "trade", 12.855, 32.0]
["2026-09-01T19:52:03.293605+00:00", "trade", 12.8493, 1754.0]
["2026-09-01T19:52:03.441737+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:52:03.992346+00:00", "trade", 12.8558, 59.0]
["2026-09-01T19:52:04.152066+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:04.731956+00:00", "trade", 12.855, 15.0]
["2026-09-01T19:52:04.743474+00:00", "trade", 12.8599, 1.0]
["2026-09-01T19:52:05.229901+00:00", "trade", 12.8496, 100.0]
["2026-09-01T19:52:05.279621+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:05.642511+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.642520+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.642572+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.642761+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.642999+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.643011+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.643077+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.643104+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.643278+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.643627+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:05.808867+00:00", "trade", 12.8599, 15.0]
["2026-09-01T19:52:05.913949+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:06.163644+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:52:07.404895+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:52:08.496597+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:08.685993+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:52:09.585915+00:00", "trade", 12.8498, 159.0]
["2026-09-01T19:52:10.665255+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:10.815498+00:00", "trade", 12.86, 93.0]
["2026-09-01T19:52:10.816067+00:00", "trade", 12.86, 7.0]
["2026-09-01T19:52:10.816540+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:10.934981+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:10.991010+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:10.992448+00:00", "trade", 12.86, 500.0]
["2026-09-01T19:52:10.992526+00:00", "trade", 12.86, 119.0]
["2026-09-01T19:52:10.992610+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:52:10.992688+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:52:10.992772+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:52:10.992854+00:00", "trade", 12.86, 781.0]
["2026-09-01T19:52:11.071746+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:11.085125+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.085895+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.085979+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.086191+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:11.086316+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.086391+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.086632+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:11.086650+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.101111+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.101499+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.110759+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:11.112902+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.112902+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:52:11.112905+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:52:11.112908+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:11.113521+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:11.113801+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:11.113841+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:11.312123+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:11.907083+00:00", "trade", 12.8498, 100.0]
["2026-09-01T19:52:11.929351+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:12.487862+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:12.618011+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:12.888144+00:00", "trade", 12.8498, 100.0]
["2026-09-01T19:52:12.929943+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:52:12.976975+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:13.045012+00:00", "trade", 12.8498, 3.0]
["2026-09-01T19:52:13.162335+00:00", "trade", 12.8498, 100.0]
["2026-09-01T19:52:13.390492+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:13.390662+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:13.391098+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:13.546833+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:13.849056+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:15.000445+00:00", "trade", 12.8497, 19.0]
["2026-09-01T19:52:15.002847+00:00", "trade", 12.855, 107.0]
["2026-09-01T19:52:15.002847+00:00", "trade", 12.855, 123.0]
["2026-09-01T19:52:15.004685+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:15.006402+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:15.008095+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:15.009671+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:15.015457+00:00", "trade", 12.8497, 6.0]
["2026-09-01T19:52:15.431477+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:52:15.437067+00:00", "trade", 12.8561, 1.0]
["2026-09-01T19:52:15.521792+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:15.770855+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:52:16.425643+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:52:16.692805+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:16.692924+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:16.822463+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:16.947094+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:17.116324+00:00", "trade", 12.859, 777.0]
["2026-09-01T19:52:17.167668+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:52:17.794304+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:52:17.974631+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:17.975468+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:18.037506+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:19.646637+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:52:19.796218+00:00", "trade", 12.8521, 26.0]
["2026-09-01T19:52:20.017050+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:20.815680+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:52:20.816194+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:20.871561+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:20.997513+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:52:21.000472+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:52:21.113791+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:21.113842+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:21.158813+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:22.027286+00:00", "trade", 12.8499, 400.0]
["2026-09-01T19:52:22.247800+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:52:22.586552+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:52:22.589521+00:00", "trade", 12.855, 11.0]
["2026-09-01T19:52:22.843552+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:22.920099+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:23.267788+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:23.268811+00:00", "trade", 12.855, 71.0]
["2026-09-01T19:52:23.397902+00:00", "trade", 12.8499, 30.0]
["2026-09-01T19:52:24.682895+00:00", "trade", 12.8558, 200.0]
["2026-09-01T19:52:24.694710+00:00", "trade", 12.8558, 100.0]
["2026-09-01T19:52:24.701939+00:00", "trade", 12.8558, 100.0]
["2026-09-01T19:52:24.705247+00:00", "trade", 12.8563, 16.0]
["2026-09-01T19:52:24.706407+00:00", "trade", 12.8558, 200.0]
["2026-09-01T19:52:25.021223+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:25.021278+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:25.021313+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:25.730771+00:00", "trade", 12.8599, 900.0]
["2026-09-01T19:52:25.732350+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:25.846741+00:00", "trade", 12.8571, 2.0]
["2026-09-01T19:52:25.847177+00:00", "trade", 12.8571, 5.0]
["2026-09-01T19:52:25.848994+00:00", "trade", 12.8571, 11.0]
["2026-09-01T19:52:25.916456+00:00", "trade", 12.8499, 100.0]
["2026-09-01T19:52:26.056195+00:00", "trade", 12.8499, 1.0]
["2026-09-01T19:52:26.076173+00:00", "trade", 12.8561, 15.0]
["2026-09-01T19:52:26.076223+00:00", "trade", 12.856, 20.0]
["2026-09-01T19:52:26.076289+00:00", "trade", 12.856, 10.0]
["2026-09-01T19:52:26.077068+00:00", "trade", 12.855, 24.0]
["2026-09-01T19:52:26.095486+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:26.095526+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:27.744762+00:00", "trade", 12.855, 108.0]
["2026-09-01T19:52:28.142796+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:28.370333+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:52:28.673504+00:00", "trade", 12.855, 700.0]
["2026-09-01T19:52:29.268426+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:29.303853+00:00", "trade", 12.8594, 2000.0]
["2026-09-01T19:52:29.540474+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:30.011112+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:30.488498+00:00", "trade", 12.8512, 332.0]
["2026-09-01T19:52:30.493896+00:00", "trade", 12.8576, 63.0]
["2026-09-01T19:52:30.493956+00:00", "trade", 12.8563, 123.0]
["2026-09-01T19:52:30.493974+00:00", "trade", 12.8565, 185.0]
["2026-09-01T19:52:30.494007+00:00", "trade", 12.8519, 244.0]
["2026-09-01T19:52:30.520614+00:00", "trade", 12.8562, 100.0]
["2026-09-01T19:52:30.668629+00:00", "trade", 12.855, 40.0]
["2026-09-01T19:52:30.705187+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:52:31.061744+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:52:31.063398+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:31.076503+00:00", "trade", 12.8501, 100.0]
["2026-09-01T19:52:31.894360+00:00", "trade", 12.8501, 14.0]
["2026-09-01T19:52:31.895445+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:52:32.532017+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:32.537240+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:34.105960+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:34.456368+00:00", "trade", 12.8563, 15.0]
["2026-09-01T19:52:34.551120+00:00", "trade", 12.855, 125.0]
["2026-09-01T19:52:34.620729+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:34.768987+00:00", "trade", 12.8435, 100.0]
["2026-09-01T19:52:34.923080+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:52:35.522870+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:52:35.522924+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:52:35.523487+00:00", "trade", 12.855, 8.0]
["2026-09-01T19:52:35.782026+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:35.782071+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:37.055412+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:37.415688+00:00", "trade", 12.8497, 20.0]
["2026-09-01T19:52:37.623081+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:37.623112+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:37.624045+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:52:37.624273+00:00", "trade", 12.855, 32.0]
["2026-09-01T19:52:37.626907+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:37.627494+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:52:37.630606+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:37.878933+00:00", "trade", 12.8501, 16.0]
["2026-09-01T19:52:37.880669+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:38.137825+00:00", "trade", 12.8501, 100.0]
["2026-09-01T19:52:38.801424+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:38.801467+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:38.801497+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:38.801512+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:38.802037+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:52:39.041244+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:39.076656+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:39.077493+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:39.813656+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:52:39.814730+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:52:40.031551+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:40.033313+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:40.033924+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:52:40.035406+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:40.333655+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:52:40.333819+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:40.781774+00:00", "trade", 12.8513, 5.0]
["2026-09-01T19:52:41.252071+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:41.252071+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:41.252074+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:41.253099+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:52:41.258235+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:52:42.280758+00:00", "trade", 12.8562, 8.0]
["2026-09-01T19:52:42.284529+00:00", "trade", 12.855, 301.0]
["2026-09-01T19:52:42.285519+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:52:42.286825+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.293542+00:00", "trade", 12.8562, 1.0]
["2026-09-01T19:52:42.318706+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.320675+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:42.320678+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:42.321617+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:42.321620+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:42.321710+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:52:42.322338+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:42.322338+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:42.325021+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.325026+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.325027+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.325091+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.325736+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:42.326063+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.326281+00:00", "trade", 12.85, 7207.0]
["2026-09-01T19:52:42.326867+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:52:42.330936+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:52:42.332003+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:52:42.335425+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336418+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336484+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336511+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:52:42.336514+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336518+00:00", "trade", 12.85, 700.0]
["2026-09-01T19:52:42.336520+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:52:42.336523+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:52:42.336526+00:00", "trade", 12.85, 21.0]
["2026-09-01T19:52:42.336526+00:00", "trade", 12.85, 180.0]
["2026-09-01T19:52:42.336529+00:00", "trade", 12.85, 19.0]
["2026-09-01T19:52:42.336529+00:00", "trade", 12.85, 57.0]
["2026-09-01T19:52:42.336533+00:00", "trade", 12.85, 94.0]
["2026-09-01T19:52:42.336533+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:52:42.336533+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336539+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:52:42.336539+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:52:42.336544+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:52:42.336544+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336544+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336550+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:52:42.336550+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:52:42.336553+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336554+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:52:42.336554+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:52:42.336559+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:52:42.336559+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:52:42.336559+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336562+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:52:42.336562+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:52:42.336563+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336563+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336563+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336566+00:00", "trade", 12.85, 30.0]
["2026-09-01T19:52:42.336566+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:52:42.336566+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:52:42.336569+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:52:42.336569+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:52:42.336572+00:00", "trade", 12.85, 5000.0]
["2026-09-01T19:52:42.336572+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:52:42.336594+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336594+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336598+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336603+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336623+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336634+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336638+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336684+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336724+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336724+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336734+00:00", "trade", 12.85, 700.0]
["2026-09-01T19:52:42.336737+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:52:42.336739+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:52:42.336744+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:52:42.336744+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336749+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:52:42.336749+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336749+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336755+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.336759+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336769+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336769+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336804+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336809+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336814+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336829+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336839+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336839+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336839+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.336839+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.337094+00:00", "trade", 12.85, 186.0]
["2026-09-01T19:52:42.337104+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.337110+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.337119+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.337134+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:52:42.337145+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337155+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.337155+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337155+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337160+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337160+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337215+00:00", "trade", 12.85, 92.0]
["2026-09-01T19:52:42.337314+00:00", "trade", 12.85, 14.0]
["2026-09-01T19:52:42.337332+00:00", "trade", 12.85, 112.0]
["2026-09-01T19:52:42.337350+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337398+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:52:42.337406+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337406+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337410+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337410+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337410+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337410+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337415+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337415+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337415+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337464+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:52:42.337533+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:52:42.337545+00:00", "trade", 12.85, 443.0]
["2026-09-01T19:52:42.337550+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337581+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:52:42.337582+00:00", "trade", 12.85, 88.0]
["2026-09-01T19:52:42.337597+00:00", "trade", 12.85, 82.0]
["2026-09-01T19:52:42.337597+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.337600+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.337600+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:52:42.337618+00:00", "trade", 12.85, 8.0]
["2026-09-01T19:52:42.337618+00:00", "trade", 12.85, 122.0]
["2026-09-01T19:52:42.337711+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.337811+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.337984+00:00", "trade", 12.8517, 53.0]
["2026-09-01T19:52:42.337986+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.338111+00:00", "trade", 12.85, 68.0]
["2026-09-01T19:52:42.338258+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:52:42.338272+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.338451+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.339647+00:00", "trade", 12.85, 18.0]
["2026-09-01T19:52:42.339885+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:52:42.340029+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:52:42.340198+00:00", "trade", 12.85, 90.0]
["2026-09-01T19:52:42.340548+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.340757+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.340980+00:00", "trade", 12.85, 57.0]
["2026-09-01T19:52:42.341094+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.341371+00:00", "trade", 12.85, 225.0]
["2026-09-01T19:52:42.341776+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:52:42.342347+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.342513+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:52:42.342525+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:52:42.343144+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.343184+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.343229+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.343911+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.344266+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.346076+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.349759+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.350516+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.361282+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.361332+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.362821+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.374807+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:42.386071+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.386116+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.386484+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:42.387414+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.419722+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:52:42.420711+00:00", "trade", 12.845, 11.0]
["2026-09-01T19:52:42.454067+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.454383+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.454503+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.455185+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.514230+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.514280+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.557633+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.557779+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.562259+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.666026+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.666071+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:42.691542+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:43.019566+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:43.095747+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:43.095798+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:43.096640+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:43.158136+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:43.241323+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:43.420744+00:00", "trade", 12.845, 26.0]
["2026-09-01T19:52:44.420728+00:00", "trade", 12.85, 26.0]
["2026-09-01T19:52:44.794374+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:45.420722+00:00", "trade", 12.85, 8.0]
["2026-09-01T19:52:45.496763+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:46.550687+00:00", "trade", 12.845, 20.0]
["2026-09-01T19:52:46.748007+00:00", "trade", 12.8502, 30.0]
["2026-09-01T19:52:47.329851+00:00", "trade", 12.8526, 65.0]
["2026-09-01T19:52:47.502495+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:47.503745+00:00", "trade", 12.8502, 3.0]
["2026-09-01T19:52:47.746100+00:00", "trade", 12.8531, 1.0]
["2026-09-01T19:52:47.758428+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:47.779987+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:52:47.780135+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:52:47.780138+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:47.780138+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:47.780324+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:47.780754+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:47.780754+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:52:47.815113+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:47.841466+00:00", "trade", 12.8513, 135.0]
["2026-09-01T19:52:47.842711+00:00", "trade", 12.845, 1758.0]
["2026-09-01T19:52:47.843285+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:52:47.843492+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:47.865799+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:52:47.936862+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:47.936912+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:47.938847+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:48.058567+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:48.181267+00:00", "trade", 12.845, 17.0]
["2026-09-01T19:52:48.251998+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:48.630797+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:52:48.630803+00:00", "trade", 12.84, 98.0]
["2026-09-01T19:52:48.630877+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:48.630912+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:48.630927+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:48.631433+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:48.651676+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:48.905194+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:49.258644+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:49.352737+00:00", "trade", 12.844, 200.0]
["2026-09-01T19:52:49.470643+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:50.018670+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:50.304039+00:00", "trade", 12.8444, 100.0]
["2026-09-01T19:52:50.428634+00:00", "trade", 12.8501, 2.0]
["2026-09-01T19:52:50.435109+00:00", "trade", 12.8501, 1.0]
["2026-09-01T19:52:51.250304+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:52:51.253759+00:00", "trade", 12.84, 104.0]
["2026-09-01T19:52:51.253760+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:51.254126+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:51.266693+00:00", "trade", 12.84, 96.0]
["2026-09-01T19:52:51.513578+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:51.513598+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:51.706518+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:52:51.706531+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:52.069330+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:52:52.253837+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:52.402144+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:52.566276+00:00", "trade", 12.849, 1000.0]
["2026-09-01T19:52:53.621869+00:00", "trade", 12.8445, 100.0]
["2026-09-01T19:52:53.635924+00:00", "trade", 12.8445, 14.0]
["2026-09-01T19:52:54.070707+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.070779+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:52:54.070779+00:00", "trade", 12.84, 11.0]
["2026-09-01T19:52:54.070782+00:00", "trade", 12.84, 111.0]
["2026-09-01T19:52:54.070863+00:00", "trade", 12.84, 376.0]
["2026-09-01T19:52:54.070867+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.070867+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:52:54.070869+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.070872+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.070875+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.070876+00:00", "trade", 12.84, 350.0]
["2026-09-01T19:52:54.070876+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:52:54.070878+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.070881+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.070884+00:00", "trade", 12.84, 135.0]
["2026-09-01T19:52:54.070885+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.070887+00:00", "trade", 12.84, 1.0]
["2026-09-01T19:52:54.070890+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.070891+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:52:54.070891+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:52:54.070893+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:52:54.070893+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:52:54.070893+00:00", "trade", 12.84, 41.0]
["2026-09-01T19:52:54.070896+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.070896+00:00", "trade", 12.84, 1100.0]
["2026-09-01T19:52:54.070950+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.070975+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.071071+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.071076+00:00", "trade", 12.84, 6.0]
["2026-09-01T19:52:54.071081+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.071091+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.071092+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.071092+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.071094+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:52:54.071096+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.071098+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.071098+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:52:54.071101+00:00", "trade", 12.84, 3.0]
["2026-09-01T19:52:54.071107+00:00", "trade", 12.84, 94.0]
["2026-09-01T19:52:54.071111+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.071113+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:52:54.071116+00:00", "trade", 12.84, 183.0]
["2026-09-01T19:52:54.071121+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.071122+00:00", "trade", 12.84, 86.0]
["2026-09-01T19:52:54.071206+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:52:54.071236+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:52:54.071254+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:52:54.071256+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:52:54.071257+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:52:54.071291+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:52:54.071311+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:52:54.071386+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071416+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071416+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071422+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071432+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071446+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071502+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071537+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071552+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071573+00:00", "trade", 12.835, 366.0]
["2026-09-01T19:52:54.071669+00:00", "trade", 12.84, 82.0]
["2026-09-01T19:52:54.071699+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.071762+00:00", "trade", 12.84, 85.0]
["2026-09-01T19:52:54.071887+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.071912+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.072069+00:00", "trade", 12.83, 26.0]
["2026-09-01T19:52:54.072334+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.072479+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.072496+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:52:54.072564+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.072574+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.073025+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:52:54.073401+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.073542+00:00", "trade", 12.84, 91.0]
["2026-09-01T19:52:54.073738+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:52:54.073867+00:00", "trade", 12.84, 9.0]
["2026-09-01T19:52:54.074063+00:00", "trade", 12.84, 9.0]
["2026-09-01T19:52:54.074252+00:00", "trade", 12.84, 91.0]
["2026-09-01T19:52:54.074534+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.074853+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:52:54.076298+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.076303+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.082759+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:52:54.092276+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.092762+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.093439+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.103362+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.116433+00:00", "trade", 12.835, 700.0]
["2026-09-01T19:52:54.116451+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:52:54.116517+00:00", "trade", 12.835, 500.0]
["2026-09-01T19:52:54.116536+00:00", "trade", 12.835, 1500.0]
["2026-09-01T19:52:54.116773+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:52:54.119152+00:00", "trade", 12.835, 1858.0]
["2026-09-01T19:52:54.119218+00:00", "trade", 12.835, 342.0]
["2026-09-01T19:52:54.127154+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:52:54.200278+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.204438+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.204999+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.300221+00:00", "trade", 12.843, 200.0]
["2026-09-01T19:52:54.602759+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:54.603450+00:00", "trade", 12.835, 243.0]
["2026-09-01T19:52:54.660185+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:52:54.921663+00:00", "trade", 12.8493, 5.0]
["2026-09-01T19:52:55.014364+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:52:55.026221+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:52:55.074580+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:55.075172+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:55.075287+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:55.549125+00:00", "trade", 12.8363, 1000.0]
["2026-09-01T19:52:55.550373+00:00", "trade", 12.8419, 50.0]
["2026-09-01T19:52:55.868334+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:52:55.978915+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:56.143395+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:56.143871+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:56.145200+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:56.145676+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:56.146117+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:57.082427+00:00", "trade", 12.8494, 1.0]
["2026-09-01T19:52:57.400442+00:00", "trade", 12.83, 49.0]
["2026-09-01T19:52:57.400505+00:00", "trade", 12.83, 12.0]
["2026-09-01T19:52:57.400566+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:52:57.400625+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:52:57.400712+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:52:57.400773+00:00", "trade", 12.83, 34.0]
["2026-09-01T19:52:57.401520+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:57.664990+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:52:57.898782+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:57.898832+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:57.909067+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:52:57.986237+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:52:58.090786+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:53:00.011142+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.091799+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:53:00.092061+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:53:00.165324+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.165345+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.165409+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.165582+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:53:00.165823+00:00", "trade", 12.83, 49.0]
["2026-09-01T19:53:00.166373+00:00", "trade", 12.83, 51.0]
["2026-09-01T19:53:00.167675+00:00", "trade", 12.83, 49.0]
["2026-09-01T19:53:00.167886+00:00", "trade", 12.83, 11.0]
["2026-09-01T19:53:00.167976+00:00", "trade", 12.83, 6.0]
["2026-09-01T19:53:00.168195+00:00", "trade", 12.83, 24.0]
["2026-09-01T19:53:00.285618+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.324621+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.324622+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.324706+00:00", "trade", 12.83, 2200.0]
["2026-09-01T19:53:00.324709+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:53:00.324711+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:53:00.324747+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:53:00.324756+00:00", "trade", 12.83, 5700.0]
["2026-09-01T19:53:00.324760+00:00", "trade", 12.83, 2789.0]
["2026-09-01T19:53:00.324766+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.324766+00:00", "trade", 12.83, 15.0]
["2026-09-01T19:53:00.324770+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:53:00.324770+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.324773+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.324773+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.324775+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.324775+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.324775+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.324779+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.324779+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.324784+00:00", "trade", 12.83, 500.0]
["2026-09-01T19:53:00.324784+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:53:00.324784+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.324808+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.324813+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.324968+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.324991+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:53:00.324991+00:00", "trade", 12.83, 25.0]
["2026-09-01T19:53:00.325001+00:00", "trade", 12.83, 12.0]
["2026-09-01T19:53:00.325001+00:00", "trade", 12.83, 1500.0]
["2026-09-01T19:53:00.325004+00:00", "trade", 12.83, 25.0]
["2026-09-01T19:53:00.325010+00:00", "trade", 12.83, 18.0]
["2026-09-01T19:53:00.325010+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.325010+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:53:00.325012+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.325012+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.325016+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:53:00.325016+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.325021+00:00", "trade", 12.83, 22.0]
["2026-09-01T19:53:00.325021+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.325021+00:00", "trade", 12.83, 66.0]
["2026-09-01T19:53:00.325024+00:00", "trade", 12.83, 91.0]
["2026-09-01T19:53:00.325024+00:00", "trade", 12.83, 500.0]
["2026-09-01T19:53:00.325028+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325033+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325063+00:00", "trade", 12.83, 12.0]
["2026-09-01T19:53:00.325129+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325159+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325164+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325175+00:00", "trade", 12.83, 3500.0]
["2026-09-01T19:53:00.325178+00:00", "trade", 12.83, 3000.0]
["2026-09-01T19:53:00.325179+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325182+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.325185+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.325185+00:00", "trade", 12.83, 168.0]
["2026-09-01T19:53:00.325187+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.325244+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325244+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325249+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325254+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325254+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325269+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325269+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325274+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325274+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325279+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325294+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325294+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325299+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325299+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325299+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325339+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325359+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:53:00.325374+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325379+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325384+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325384+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325390+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325390+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325390+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325390+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325394+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325394+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325399+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325399+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325399+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325414+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325554+00:00", "trade", 12.83, 229.0]
["2026-09-01T19:53:00.325570+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325626+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.325677+00:00", "trade", 12.83, 229.0]
["2026-09-01T19:53:00.325685+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325845+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325852+00:00", "trade", 12.83, 700.0]
["2026-09-01T19:53:00.325870+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325884+00:00", "trade", 12.83, 50.0]
["2026-09-01T19:53:00.325905+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325917+00:00", "trade", 12.83, 206.0]
["2026-09-01T19:53:00.325929+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.325930+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325944+00:00", "trade", 12.83, 163.0]
["2026-09-01T19:53:00.325950+00:00", "trade", 12.83, 1000.0]
["2026-09-01T19:53:00.325965+00:00", "trade", 12.83, 86.0]
["2026-09-01T19:53:00.325966+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.325977+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.325980+00:00", "trade", 12.83, 14.0]
["2026-09-01T19:53:00.325996+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.326023+00:00", "trade", 12.83, 257.0]
["2026-09-01T19:53:00.326031+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.326056+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.326086+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.326113+00:00", "trade", 12.83, 29.0]
["2026-09-01T19:53:00.326136+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:53:00.326137+00:00", "trade", 12.83, 98.0]
["2026-09-01T19:53:00.326149+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.326155+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:00.326166+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.326196+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.326242+00:00", "trade", 12.83, 219.0]
["2026-09-01T19:53:00.326362+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.326527+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.326669+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:00.326723+00:00", "trade", 12.83, 81.0]
["2026-09-01T19:53:00.326863+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.326892+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:00.326933+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.326938+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.326940+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.326953+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.327459+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.328055+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.328226+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.329042+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.329714+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.330135+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.330864+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:53:00.331258+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.331908+00:00", "trade", 12.82, 80.0]
["2026-09-01T19:53:00.357280+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.368826+00:00", "trade", 12.825, 90.0]
["2026-09-01T19:53:00.370273+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:53:00.370466+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.391362+00:00", "trade", 12.83, 1651.0]
["2026-09-01T19:53:00.399310+00:00", "trade", 12.83, 1449.0]
["2026-09-01T19:53:00.408424+00:00", "trade", 12.82, 5.0]
["2026-09-01T19:53:00.428138+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.429998+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.459663+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:53:00.563109+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.563600+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.563971+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.794008+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.794063+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:00.806272+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:01.084154+00:00", "trade", 12.8301, 50.0]
["2026-09-01T19:53:01.091988+00:00", "trade", 12.825, 80.0]
["2026-09-01T19:53:01.630619+00:00", "trade", 12.8299, 360.0]
["2026-09-01T19:53:01.729190+00:00", "trade", 12.825, 6.0]
["2026-09-01T19:53:01.832992+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:01.884535+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:02.137932+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:02.138664+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:02.369553+00:00", "trade", 12.825, 600.0]
["2026-09-01T19:53:02.379032+00:00", "trade", 12.825, 5.0]
["2026-09-01T19:53:02.393893+00:00", "trade", 12.825, 50.0]
["2026-09-01T19:53:02.393896+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:02.393940+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:02.393955+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:02.394206+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:02.394772+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:02.395028+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:02.598487+00:00", "trade", 12.8472, 2.0]
["2026-09-01T19:53:02.761971+00:00", "trade", 12.8434, 100.0]
["2026-09-01T19:53:02.785658+00:00", "trade", 12.8472, 1.0]
["2026-09-01T19:53:02.834527+00:00", "trade", 12.828, 1.0]
["2026-09-01T19:53:03.004843+00:00", "trade", 12.8423, 100.0]
["2026-09-01T19:53:03.430504+00:00", "trade", 12.8276, 7340.0]
["2026-09-01T19:53:03.490623+00:00", "trade", 12.83, 107.0]
["2026-09-01T19:53:03.490626+00:00", "trade", 12.83, 58.0]
["2026-09-01T19:53:03.491664+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:03.491694+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:03.492621+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:03.608846+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:03.806539+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:03.865359+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:03.865455+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:03.865548+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:03.865657+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:03.865750+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:03.865831+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:53:03.867103+00:00", "trade", 12.83, 182.0]
["2026-09-01T19:53:03.867178+00:00", "trade", 12.83, 310.0]
["2026-09-01T19:53:03.867253+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:53:03.867338+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:53:03.867419+00:00", "trade", 12.83, 28.0]
["2026-09-01T19:53:03.867497+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:53:03.867572+00:00", "trade", 12.83, 480.0]
["2026-09-01T19:53:03.906707+00:00", "trade", 12.8269, 2.0]
["2026-09-01T19:53:04.620672+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:04.620722+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:04.621519+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:04.746862+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:04.902349+00:00", "trade", 12.8224, 4722.0]
["2026-09-01T19:53:04.903597+00:00", "trade", 12.8273, 50.0]
["2026-09-01T19:53:05.842747+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:06.043050+00:00", "trade", 12.825, 6.0]
["2026-09-01T19:53:06.327944+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:53:06.531017+00:00", "trade", 12.8298, 2.0]
["2026-09-01T19:53:06.614510+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:07.903464+00:00", "trade", 12.825, 2.0]
["2026-09-01T19:53:07.975896+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:07.975946+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:08.362891+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:08.381789+00:00", "trade", 12.8451, 5.0]
["2026-09-01T19:53:08.637337+00:00", "trade", 12.82, 10.0]
["2026-09-01T19:53:08.637343+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:53:08.637361+00:00", "trade", 12.825, 43.0]
["2026-09-01T19:53:08.637370+00:00", "trade", 12.82, 43.0]
["2026-09-01T19:53:08.637418+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:08.637859+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:08.637874+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:09.903327+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:09.904206+00:00", "trade", 12.82, 1.0]
["2026-09-01T19:53:09.904206+00:00", "trade", 12.82, 49.0]
["2026-09-01T19:53:09.904356+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:09.905381+00:00", "trade", 12.825, 12.0]
["2026-09-01T19:53:09.967001+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:09.967458+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:09.967470+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:09.967497+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:09.967677+00:00", "trade", 12.82, 61.0]
["2026-09-01T19:53:09.969803+00:00", "trade", 12.825, 50.0]
["2026-09-01T19:53:09.970666+00:00", "trade", 12.82, 1.0]
["2026-09-01T19:53:09.970867+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:09.971180+00:00", "trade", 12.82, 25.0]
["2026-09-01T19:53:09.971596+00:00", "trade", 12.82, 2.0]
["2026-09-01T19:53:09.979297+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:09.987747+00:00", "trade", 12.82, 300.0]
["2026-09-01T19:53:09.987753+00:00", "trade", 12.8201, 474.0]
["2026-09-01T19:53:09.987810+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:09.987924+00:00", "trade", 12.82, 300.0]
["2026-09-01T19:53:09.987945+00:00", "trade", 12.8201, 400.0]
["2026-09-01T19:53:09.988075+00:00", "trade", 12.82, 18.0]
["2026-09-01T19:53:09.988135+00:00", "trade", 12.8201, 400.0]
["2026-09-01T19:53:09.988147+00:00", "trade", 12.82, 300.0]
["2026-09-01T19:53:09.988231+00:00", "trade", 12.82, 6.0]
["2026-09-01T19:53:09.988285+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:09.988315+00:00", "trade", 12.8201, 2082.0]
["2026-09-01T19:53:09.988487+00:00", "trade", 12.8201, 194.0]
["2026-09-01T19:53:09.988607+00:00", "trade", 12.8204, 300.0]
["2026-09-01T19:53:11.171408+00:00", "trade", 12.825, 50.0]
["2026-09-01T19:53:12.397894+00:00", "trade", 12.8251, 5000.0]
["2026-09-01T19:53:12.404957+00:00", "trade", 12.82, 300.0]
["2026-09-01T19:53:12.404957+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:12.405328+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:12.427470+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:12.600266+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:13.273711+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:13.318029+00:00", "trade", 12.82, 50.0]
["2026-09-01T19:53:13.318029+00:00", "trade", 12.82, 50.0]
["2026-09-01T19:53:13.318403+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:13.319585+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:14.262505+00:00", "trade", 12.8441, 2.0]
["2026-09-01T19:53:15.196534+00:00", "trade", 12.8452, 20.0]
["2026-09-01T19:53:15.237560+00:00", "trade", 12.8452, 100.0]
["2026-09-01T19:53:15.237777+00:00", "trade", 12.8452, 100.0]
["2026-09-01T19:53:15.822589+00:00", "trade", 12.8441, 9.0]
["2026-09-01T19:53:15.839495+00:00", "trade", 12.8441, 4.0]
["2026-09-01T19:53:16.984261+00:00", "trade", 12.8441, 5.0]
["2026-09-01T19:53:17.126894+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:17.367258+00:00", "trade", 12.8299, 50.0]
["2026-09-01T19:53:17.900542+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:18.019481+00:00", "trade", 12.8452, 1.0]
["2026-09-01T19:53:18.090281+00:00", "trade", 12.83, 25.0]
["2026-09-01T19:53:18.988519+00:00", "trade", 12.825, 500.0]
["2026-09-01T19:53:19.045699+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:19.241023+00:00", "trade", 12.844, 2.0]
["2026-09-01T19:53:19.376576+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:19.376595+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:19.376605+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:19.377633+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:19.494056+00:00", "trade", 12.8263, 10.0]
["2026-09-01T19:53:19.916344+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:53:20.163865+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:20.174997+00:00", "trade", 12.82, 59.0]
["2026-09-01T19:53:20.175030+00:00", "trade", 12.82, 41.0]
["2026-09-01T19:53:20.175421+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:20.175599+00:00", "trade", 12.82, 59.0]
["2026-09-01T19:53:20.176423+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:20.176483+00:00", "trade", 12.82, 6.0]
["2026-09-01T19:53:20.176970+00:00", "trade", 12.82, 11.0]
["2026-09-01T19:53:20.177442+00:00", "trade", 12.82, 6.0]
["2026-09-01T19:53:20.177547+00:00", "trade", 12.82, 83.0]
["2026-09-01T19:53:20.177580+00:00", "trade", 12.82, 5.0]
["2026-09-01T19:53:20.177644+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:20.178110+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:20.178110+00:00", "trade", 12.82, 80.0]
["2026-09-01T19:53:20.275702+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:20.276213+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:20.276273+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:20.504059+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:20.700927+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:21.275818+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:21.983417+00:00", "trade", 12.8424, 32.0]
["2026-09-01T19:53:22.024052+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:22.030933+00:00", "trade", 12.8424, 4.0]
["2026-09-01T19:53:22.378534+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:22.378598+00:00", "trade", 12.82, 420.0]
["2026-09-01T19:53:22.378601+00:00", "trade", 12.82, 80.0]
["2026-09-01T19:53:22.760900+00:00", "trade", 12.825, 3.0]
["2026-09-01T19:53:22.761017+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:53:23.092798+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:23.093965+00:00", "trade", 12.825, 6.0]
["2026-09-01T19:53:23.271967+00:00", "trade", 12.825, 1550.0]
["2026-09-01T19:53:23.621350+00:00", "trade", 12.8363, 100.0]
["2026-09-01T19:53:23.636388+00:00", "trade", 12.8363, 100.0]
["2026-09-01T19:53:23.850326+00:00", "trade", 12.8449, 100.0]
["2026-09-01T19:53:24.442695+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:24.442761+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:24.579069+00:00", "trade", 12.82, 300.0]
["2026-09-01T19:53:24.670541+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:24.690454+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:25.137541+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:25.252312+00:00", "trade", 12.8436, 10.0]
["2026-09-01T19:53:25.328807+00:00", "trade", 12.8449, 100.0]
["2026-09-01T19:53:26.421929+00:00", "trade", 12.8436, 6.0]
["2026-09-01T19:53:26.486592+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:27.145969+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:27.145994+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:27.146038+00:00", "trade", 12.82, 120.0]
["2026-09-01T19:53:27.146053+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:27.146062+00:00", "trade", 12.82, 180.0]
["2026-09-01T19:53:27.147733+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:27.148074+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:27.206951+00:00", "trade", 12.8448, 500.0]
["2026-09-01T19:53:27.308472+00:00", "trade", 12.8448, 5654.0]
["2026-09-01T19:53:27.712551+00:00", "trade", 12.825, 7.0]
["2026-09-01T19:53:27.742554+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:28.432096+00:00", "trade", 12.8448, 1.0]
["2026-09-01T19:53:28.603419+00:00", "trade", 12.8435, 4.0]
["2026-09-01T19:53:28.615183+00:00", "trade", 12.8435, 2.0]
["2026-09-01T19:53:28.745191+00:00", "trade", 12.8262, 100.0]
["2026-09-01T19:53:29.057218+00:00", "trade", 12.8448, 100.0]
["2026-09-01T19:53:29.401795+00:00", "trade", 12.8435, 8.0]
["2026-09-01T19:53:29.468082+00:00", "trade", 12.8435, 100.0]
["2026-09-01T19:53:29.836247+00:00", "trade", 12.8223, 210.0]
["2026-09-01T19:53:29.962850+00:00", "trade", 12.8435, 100.0]
["2026-09-01T19:53:30.011169+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:30.424384+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:53:30.424465+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:30.424541+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:30.424619+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:30.424721+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:30.424802+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:30.651282+00:00", "trade", 12.83, 59.0]
["2026-09-01T19:53:30.651861+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:30.651906+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:31.061533+00:00", "trade", 12.825, 500.0]
["2026-09-01T19:53:31.647340+00:00", "trade", 12.8348, 24.0]
["2026-09-01T19:53:32.107117+00:00", "trade", 12.8423, 100.0]
["2026-09-01T19:53:32.261976+00:00", "trade", 12.8434, 7.0]
["2026-09-01T19:53:32.515689+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:32.921729+00:00", "trade", 12.8434, 100.0]
["2026-09-01T19:53:32.935165+00:00", "trade", 12.8434, 6.0]
["2026-09-01T19:53:33.028321+00:00", "trade", 12.8205, 100.0]
["2026-09-01T19:53:33.040791+00:00", "trade", 12.8434, 100.0]
["2026-09-01T19:53:34.869248+00:00", "trade", 12.82, 7.0]
["2026-09-01T19:53:34.869249+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:34.869251+00:00", "trade", 12.82, 193.0]
["2026-09-01T19:53:34.869630+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:34.869640+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:34.870276+00:00", "trade", 12.825, 57.0]
["2026-09-01T19:53:34.870315+00:00", "trade", 12.825, 15.0]
["2026-09-01T19:53:34.870490+00:00", "trade", 12.825, 5.0]
["2026-09-01T19:53:34.870722+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:34.876366+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:34.904705+00:00", "trade", 12.8227, 37.0]
["2026-09-01T19:53:34.952708+00:00", "trade", 12.825, 20.0]
["2026-09-01T19:53:36.195295+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:36.195310+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:36.195369+00:00", "trade", 12.82, 20.0]
["2026-09-01T19:53:36.195369+00:00", "trade", 12.82, 80.0]
["2026-09-01T19:53:36.226239+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:36.226289+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:36.274634+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:36.292531+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:36.816351+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:37.160017+00:00", "trade", 12.8433, 4.0]
["2026-09-01T19:53:37.298658+00:00", "trade", 12.836, 26.0]
["2026-09-01T19:53:37.534644+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:37.552125+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:37.599929+00:00", "trade", 12.8248, 202.0]
["2026-09-01T19:53:37.602621+00:00", "trade", 12.825, 87.0]
["2026-09-01T19:53:37.602657+00:00", "trade", 12.825, 96.0]
["2026-09-01T19:53:37.602684+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:53:37.602720+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:53:37.602762+00:00", "trade", 12.825, 1858.0]
["2026-09-01T19:53:37.602777+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:37.602825+00:00", "trade", 12.825, 1858.0]
["2026-09-01T19:53:37.602882+00:00", "trade", 12.825, 784.0]
["2026-09-01T19:53:37.603147+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:53:37.603150+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:37.603153+00:00", "trade", 12.825, 600.0]
["2026-09-01T19:53:37.603339+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:53:37.603700+00:00", "trade", 12.825, 290.0]
["2026-09-01T19:53:37.603754+00:00", "trade", 12.825, 160.0]
["2026-09-01T19:53:37.603863+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:37.604148+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:37.671914+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:37.672507+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:53:37.672510+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:38.275850+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:38.282445+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:38.303385+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:53:38.303415+00:00", "trade", 12.82, 1.0]
["2026-09-01T19:53:38.303430+00:00", "trade", 12.825, 20.0]
["2026-09-01T19:53:38.303439+00:00", "trade", 12.82, 20.0]
["2026-09-01T19:53:38.303586+00:00", "trade", 12.825, 4.0]
["2026-09-01T19:53:38.394361+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:38.537314+00:00", "trade", 12.8442, 100.0]
["2026-09-01T19:53:39.016826+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.016861+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.016900+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:39.016903+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:39.016903+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:39.016971+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.017452+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.275566+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.275856+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.399530+00:00", "trade", 12.82, 10.0]
["2026-09-01T19:53:39.399532+00:00", "trade", 12.82, 1.0]
["2026-09-01T19:53:39.399596+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.399906+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.399921+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.399980+00:00", "trade", 12.82, 889.0]
["2026-09-01T19:53:39.410511+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.410967+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.545462+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:39.649675+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:40.020601+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:53:40.425291+00:00", "trade", 12.82, 207.0]
["2026-09-01T19:53:40.425293+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:40.425295+00:00", "trade", 12.82, 5.0]
["2026-09-01T19:53:40.425295+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:40.425300+00:00", "trade", 12.82, 3.0]
["2026-09-01T19:53:40.425300+00:00", "trade", 12.82, 85.0]
["2026-09-01T19:53:40.425669+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:40.425684+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:40.439046+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:40.439121+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:40.615219+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:40.650493+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:41.031589+00:00", "trade", 12.8427, 5.0]
["2026-09-01T19:53:41.045208+00:00", "trade", 12.8427, 4.0]
["2026-09-01T19:53:41.271404+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:41.856407+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:53:41.858196+00:00", "trade", 12.825, 24.0]
["2026-09-01T19:53:41.859549+00:00", "trade", 12.82, 10.0]
["2026-09-01T19:53:41.860608+00:00", "trade", 12.82, 1.0]
["2026-09-01T19:53:41.861982+00:00", "trade", 12.82, 1.0]
["2026-09-01T19:53:42.003038+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:42.003038+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:42.003408+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:42.003418+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:42.029556+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:42.160256+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:42.534345+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:43.314723+00:00", "trade", 12.8421, 11.0]
["2026-09-01T19:53:44.446850+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:44.456031+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:44.639632+00:00", "trade", 12.82, 11.0]
["2026-09-01T19:53:44.640145+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:44.640219+00:00", "trade", 12.82, 211.0]
["2026-09-01T19:53:44.640222+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:44.640225+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:44.640243+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:44.640243+00:00", "trade", 12.82, 37.0]
["2026-09-01T19:53:44.640282+00:00", "trade", 12.82, 1200.0]
["2026-09-01T19:53:44.640285+00:00", "trade", 12.82, 182.0]
["2026-09-01T19:53:44.641187+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:44.650940+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:45.087011+00:00", "trade", 12.8439, 1.0]
["2026-09-01T19:53:45.136906+00:00", "trade", 12.8439, 100.0]
["2026-09-01T19:53:45.274778+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:45.581657+00:00", "trade", 12.8425, 5.0]
["2026-09-01T19:53:45.704541+00:00", "trade", 12.825, 600.0]
["2026-09-01T19:53:46.420070+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:46.420080+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:46.420137+00:00", "trade", 12.82, 500.0]
["2026-09-01T19:53:46.421421+00:00", "trade", 12.821, 53.0]
["2026-09-01T19:53:46.421869+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:47.024450+00:00", "trade", 12.8424, 300.0]
["2026-09-01T19:53:47.168193+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:47.315996+00:00", "trade", 12.842, 22.0]
["2026-09-01T19:53:47.328800+00:00", "trade", 12.842, 17.0]
["2026-09-01T19:53:47.340540+00:00", "trade", 12.842, 5.0]
["2026-09-01T19:53:47.774098+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:47.783288+00:00", "trade", 12.83, 75.0]
["2026-09-01T19:53:47.784377+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:47.843242+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:48.424719+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:48.424722+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:48.425090+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:48.425105+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:48.426348+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:48.613913+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:48.735691+00:00", "trade", 12.82, 10.0]
["2026-09-01T19:53:48.751635+00:00", "trade", 12.821, 21.0]
["2026-09-01T19:53:48.751662+00:00", "trade", 12.821, 12.0]
["2026-09-01T19:53:48.848631+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:48.848636+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:48.848729+00:00", "trade", 12.82, 79.0]
["2026-09-01T19:53:49.014656+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:49.016771+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:49.229951+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:53:49.723346+00:00", "trade", 12.8224, 7.0]
["2026-09-01T19:53:49.724347+00:00", "trade", 12.825, 3.0]
["2026-09-01T19:53:49.731709+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:53:49.980466+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:49.981453+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:49.981527+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:49.981939+00:00", "trade", 12.842, 1.0]
["2026-09-01T19:53:49.989872+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:49.989939+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:50.041866+00:00", "trade", 12.8423, 4.0]
["2026-09-01T19:53:50.749829+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:50.963382+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:50.976442+00:00", "trade", 12.8266, 6.0]
["2026-09-01T19:53:50.977437+00:00", "trade", 12.8266, 11.0]
["2026-09-01T19:53:51.587118+00:00", "trade", 12.82, 89.0]
["2026-09-01T19:53:51.587118+00:00", "trade", 12.82, 311.0]
["2026-09-01T19:53:51.587500+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:51.587510+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:51.588859+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:51.589219+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:52.001007+00:00", "trade", 12.8419, 11.0]
["2026-09-01T19:53:52.006765+00:00", "trade", 12.825, 500.0]
["2026-09-01T19:53:52.087396+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:52.087414+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:52.087745+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:52.087892+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:52.088397+00:00", "trade", 12.82, 50.0]
["2026-09-01T19:53:52.089230+00:00", "trade", 12.82, 33.0]
["2026-09-01T19:53:52.089285+00:00", "trade", 12.82, 36.0]
["2026-09-01T19:53:52.089303+00:00", "trade", 12.82, 16.0]
["2026-09-01T19:53:52.089522+00:00", "trade", 12.82, 14.0]
["2026-09-01T19:53:52.089639+00:00", "trade", 12.82, 86.0]
["2026-09-01T19:53:52.154217+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:52.154284+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:52.321060+00:00", "trade", 12.82, 300.0]
["2026-09-01T19:53:52.321099+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:52.352288+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:53.276394+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:53.316603+00:00", "trade", 12.825, 264.0]
["2026-09-01T19:53:53.317692+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:53.317887+00:00", "trade", 12.8217, 51.0]
["2026-09-01T19:53:53.381230+00:00", "trade", 12.825, 8.0]
["2026-09-01T19:53:53.612843+00:00", "trade", 12.8434, 1.0]
["2026-09-01T19:53:54.008485+00:00", "trade", 12.828, 1.0]
["2026-09-01T19:53:54.019383+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:53:54.037296+00:00", "trade", 12.825, 34.0]
["2026-09-01T19:53:54.416894+00:00", "trade", 12.8201, 71.0]
["2026-09-01T19:53:55.303951+00:00", "trade", 12.8265, 7.0]
["2026-09-01T19:53:55.310789+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:55.321610+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:55.321691+00:00", "trade", 12.82, 321.0]
["2026-09-01T19:53:55.321693+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:55.321700+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:55.321700+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:55.321703+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:55.321706+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:55.321750+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:55.322998+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:55.323426+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:55.323489+00:00", "trade", 12.82, 33.0]
["2026-09-01T19:53:55.323589+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:55.325095+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:55.325137+00:00", "trade", 12.82, 46.0]
["2026-09-01T19:53:55.325705+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:55.325708+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:55.325715+00:00", "trade", 12.82, 1200.0]
["2026-09-01T19:53:55.325717+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:55.325717+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:55.325744+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:55.327001+00:00", "trade", 12.8203, 51.0]
["2026-09-01T19:53:55.385821+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:55.681357+00:00", "trade", 12.8404, 100.0]
["2026-09-01T19:53:56.001934+00:00", "trade", 12.825, 8.0]
["2026-09-01T19:53:56.065117+00:00", "trade", 12.8404, 100.0]
["2026-09-01T19:53:57.109980+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:57.231241+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:53:57.276886+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:58.111378+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:53:58.111390+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:58.111404+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:58.112377+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:58.112533+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:58.345163+00:00", "trade", 12.8403, 4.0]
["2026-09-01T19:53:58.346172+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:59.060774+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:59.060776+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:59.061142+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:59.061366+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:59.061369+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:59.061372+00:00", "trade", 12.82, 200.0]
["2026-09-01T19:53:59.079671+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:59.223520+00:00", "trade", 12.825, 15.0]
["2026-09-01T19:53:59.223535+00:00", "trade", 12.82, 15.0]
["2026-09-01T19:53:59.223662+00:00", "trade", 12.825, 6533.0]
["2026-09-01T19:53:59.224334+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:59.224913+00:00", "trade", 12.8231, 53.0]
["2026-09-01T19:53:59.225009+00:00", "trade", 12.8241, 143.0]
["2026-09-01T19:53:59.275155+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:59.275466+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:53:59.504270+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:00.011199+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:00.050859+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:00.234983+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:54:00.234998+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:54:00.235061+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:00.235588+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:00.235693+00:00", "trade", 12.82, 34.0]
["2026-09-01T19:54:00.235756+00:00", "trade", 12.82, 66.0]
["2026-09-01T19:54:00.236306+00:00", "trade", 12.82, 34.0]
["2026-09-01T19:54:00.236378+00:00", "trade", 12.82, 66.0]
["2026-09-01T19:54:00.237190+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:54:00.238565+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:00.238628+00:00", "trade", 12.82, 291.0]
["2026-09-01T19:54:00.303705+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:01.122571+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:01.279876+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:01.406165+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:01.881038+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:01.959645+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:01.959711+00:00", "trade", 12.82, 300.0]
["2026-09-01T19:54:02.064810+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:02.064855+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:02.124428+00:00", "trade", 12.8397, 4.0]
["2026-09-01T19:54:02.470857+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:54:02.480086+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:54:02.480112+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:02.505593+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:02.550113+00:00", "trade", 12.8206, 250.0]
["2026-09-01T19:54:02.701406+00:00", "trade", 12.8418, 1.0]
["2026-09-01T19:54:03.197591+00:00", "trade", 12.825, 389.0]
["2026-09-01T19:54:03.308781+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:04.766917+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:04.773076+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:04.797239+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:05.117296+00:00", "trade", 12.8418, 100.0]
["2026-09-01T19:54:05.431621+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:05.497878+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:54:05.499032+00:00", "trade", 12.825, 4.0]
["2026-09-01T19:54:05.525660+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:05.525730+00:00", "trade", 12.82, 400.0]
["2026-09-01T19:54:05.526379+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:54:05.526827+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:05.553287+00:00", "trade", 12.8299, 1.0]
["2026-09-01T19:54:06.081700+00:00", "trade", 12.8395, 9.0]
["2026-09-01T19:54:06.098456+00:00", "trade", 12.8395, 3.0]
["2026-09-01T19:54:06.203110+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:06.418251+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:06.835312+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:07.161876+00:00", "trade", 12.8395, 100.0]
["2026-09-01T19:54:07.626324+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:54:07.627602+00:00", "trade", 12.825, 3.0]
["2026-09-01T19:54:07.781607+00:00", "trade", 12.825, 8.0]
["2026-09-01T19:54:07.782888+00:00", "trade", 12.8215, 50.0]
["2026-09-01T19:54:08.269925+00:00", "trade", 12.823, 54.0]
["2026-09-01T19:54:08.297624+00:00", "trade", 12.825, 500.0]
["2026-09-01T19:54:08.298806+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:54:08.829782+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:08.975158+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:09.032033+00:00", "trade", 12.8222, 25.0]
["2026-09-01T19:54:09.033362+00:00", "trade", 12.825, 190.0]
["2026-09-01T19:54:09.033410+00:00", "trade", 12.825, 155.0]
["2026-09-01T19:54:09.033431+00:00", "trade", 12.825, 16.0]
["2026-09-01T19:54:09.034468+00:00", "trade", 12.825, 3.0]
["2026-09-01T19:54:09.092917+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:09.103549+00:00", "trade", 12.825, 600.0]
["2026-09-01T19:54:09.103552+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:54:09.103573+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:09.103582+00:00", "trade", 12.825, 651.0]
["2026-09-01T19:54:09.107371+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:54:09.112687+00:00", "trade", 12.825, 8.0]
["2026-09-01T19:54:09.114062+00:00", "trade", 12.82, 67.0]
["2026-09-01T19:54:09.118154+00:00", "trade", 12.8248, 50.0]
["2026-09-01T19:54:09.175779+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:09.667882+00:00", "trade", 12.8393, 5.0]
["2026-09-01T19:54:09.669088+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:54:09.684701+00:00", "trade", 12.8393, 1.0]
["2026-09-01T19:54:09.697541+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:09.706716+00:00", "trade", 12.8414, 100.0]
["2026-09-01T19:54:09.865714+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:09.866315+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:09.904848+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:09.905377+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:09.905380+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:09.906069+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:54:10.016546+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:10.017375+00:00", "trade", 12.825, 6.0]
["2026-09-01T19:54:10.063493+00:00", "trade", 12.825, 47.0]
["2026-09-01T19:54:10.063860+00:00", "trade", 12.825, 1.0]
["2026-09-01T19:54:10.259273+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:10.358545+00:00", "trade", 12.82, 10.0]
["2026-09-01T19:54:10.358611+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:10.358620+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:10.358931+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:10.358941+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:10.359002+00:00", "trade", 12.82, 209.0]
["2026-09-01T19:54:10.359008+00:00", "trade", 12.82, 581.0]
["2026-09-01T19:54:10.359667+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:54:10.360114+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:10.364329+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:10.364803+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:54:10.556095+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:10.608920+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:10.613383+00:00", "trade", 12.8413, 1.0]
["2026-09-01T19:54:11.160366+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:11.210154+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:11.210957+00:00", "trade", 12.825, 2.0]
["2026-09-01T19:54:11.452308+00:00", "trade", 12.8234, 100.0]
["2026-09-01T19:54:12.617264+00:00", "trade", 12.825, 84.0]
["2026-09-01T19:54:12.617291+00:00", "trade", 12.825, 9.0]
["2026-09-01T19:54:12.937564+00:00", "trade", 12.82, 257.0]
["2026-09-01T19:54:12.937567+00:00", "trade", 12.82, 43.0]
["2026-09-01T19:54:12.937575+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:12.937580+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:12.937595+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:12.938481+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:54:12.938928+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:13.703205+00:00", "trade", 12.8419, 100.0]
["2026-09-01T19:54:13.852804+00:00", "trade", 12.8412, 10.0]
["2026-09-01T19:54:13.898119+00:00", "trade", 12.8412, 200.0]
["2026-09-01T19:54:15.321197+00:00", "trade", 12.8277, 500.0]
["2026-09-01T19:54:15.322457+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:54:15.322484+00:00", "trade", 12.8236, 52.0]
["2026-09-01T19:54:16.247446+00:00", "trade", 12.8412, 100.0]
["2026-09-01T19:54:16.281822+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:16.281887+00:00", "trade", 12.82, 960.0]
["2026-09-01T19:54:16.282618+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:54:16.283035+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:16.300688+00:00", "trade", 12.8391, 200.0]
["2026-09-01T19:54:16.559687+00:00", "trade", 12.82, 11.0]
["2026-09-01T19:54:16.560083+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:16.560178+00:00", "trade", 12.82, 489.0]
["2026-09-01T19:54:16.560749+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:54:16.561196+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:18.721540+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:18.738164+00:00", "trade", 12.835, 103.0]
["2026-09-01T19:54:18.747326+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:19.161555+00:00", "trade", 12.839, 100.0]
["2026-09-01T19:54:19.282970+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:19.429735+00:00", "trade", 12.82, 50.0]
["2026-09-01T19:54:19.800760+00:00", "trade", 12.82, 369.0]
["2026-09-01T19:54:19.800760+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:19.800763+00:00", "trade", 12.82, 31.0]
["2026-09-01T19:54:19.801136+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:19.801156+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:19.802008+00:00", "trade", 12.825, 4.0]
["2026-09-01T19:54:19.802429+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:20.260177+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:20.432706+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:54:20.433912+00:00", "trade", 12.825, 2.0]
["2026-09-01T19:54:21.170916+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:21.170990+00:00", "trade", 12.82, 70.0]
["2026-09-01T19:54:21.170993+00:00", "trade", 12.82, 30.0]
["2026-09-01T19:54:21.329072+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:21.329371+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:21.329413+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:21.330192+00:00", "trade", 12.825, 3.0]
["2026-09-01T19:54:21.636398+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:21.641052+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:21.641124+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:21.645121+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:21.645882+00:00", "trade", 12.825, 2.0]
["2026-09-01T19:54:21.926124+00:00", "trade", 12.841, 100.0]
["2026-09-01T19:54:22.275607+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:22.302453+00:00", "trade", 12.841, 3.0]
["2026-09-01T19:54:22.573340+00:00", "trade", 12.8389, 300.0]
["2026-09-01T19:54:22.752700+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:22.752751+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:22.753246+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:22.753297+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:22.753763+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:22.754830+00:00", "trade", 12.825, 2.0]
["2026-09-01T19:54:23.068894+00:00", "trade", 12.8409, 75.0]
["2026-09-01T19:54:23.128553+00:00", "trade", 12.825, 60.0]
["2026-09-01T19:54:23.129849+00:00", "trade", 12.8213, 50.0]
["2026-09-01T19:54:23.199677+00:00", "trade", 12.8409, 1.0]
["2026-09-01T19:54:23.276290+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:23.276340+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:23.277232+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:23.317483+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:23.354657+00:00", "trade", 12.8389, 100.0]
["2026-09-01T19:54:24.293326+00:00", "trade", 12.82, 300.0]
["2026-09-01T19:54:24.293392+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:24.293402+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:24.294147+00:00", "trade", 12.825, 3.0]
["2026-09-01T19:54:24.744335+00:00", "trade", 12.8388, 100.0]
["2026-09-01T19:54:24.802823+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:24.804766+00:00", "trade", 12.82, 35.0]
["2026-09-01T19:54:24.887203+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:24.887204+00:00", "trade", 12.82, 100.0]
["2026-09-01T19:54:24.887574+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:24.888383+00:00", "trade", 12.825, 2.0]
["2026-09-01T19:54:24.888827+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:25.481561+00:00", "trade", 12.8231, 3.0]
["2026-09-01T19:54:25.550839+00:00", "trade", 12.82, 1.0]
["2026-09-01T19:54:25.646346+00:00", "trade", 12.8408, 100.0]
["2026-09-01T19:54:25.721030+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:26.038643+00:00", "trade", 12.8408, 100.0]
["2026-09-01T19:54:26.330286+00:00", "trade", 12.8388, 100.0]
["2026-09-01T19:54:26.607069+00:00", "trade", 12.82, 320.0]
["2026-09-01T19:54:26.608101+00:00", "trade", 12.82, 2980.0]
["2026-09-01T19:54:26.608260+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:54:26.608645+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:26.609010+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:26.609376+00:00", "trade", 12.82, 67.0]
["2026-09-01T19:54:26.634633+00:00", "trade", 12.82, 10.0]
["2026-09-01T19:54:26.634691+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:26.634701+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:26.635012+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:26.635090+00:00", "trade", 12.82, 90.0]
["2026-09-01T19:54:26.663264+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:26.937160+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:26.946709+00:00", "trade", 12.8406, 100.0]
["2026-09-01T19:54:27.221354+00:00", "trade", 12.8385, 900.0]
["2026-09-01T19:54:27.294626+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:27.298213+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:27.298218+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:27.298289+00:00", "trade", 12.82, 400.0]
["2026-09-01T19:54:27.337221+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:27.337381+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:28.347756+00:00", "trade", 12.8228, 12.0]
["2026-09-01T19:54:28.347822+00:00", "trade", 12.8276, 19.0]
["2026-09-01T19:54:28.347831+00:00", "trade", 12.8276, 17.0]
["2026-09-01T19:54:28.347888+00:00", "trade", 12.8222, 15.0]
["2026-09-01T19:54:28.350574+00:00", "trade", 12.8276, 24.0]
["2026-09-01T19:54:28.350619+00:00", "trade", 12.8277, 38.0]
["2026-09-01T19:54:28.872950+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:28.872995+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:29.226709+00:00", "trade", 12.8221, 32.0]
["2026-09-01T19:54:29.935165+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:30.011210+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:30.029223+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:30.402263+00:00", "trade", 12.8228, 1.0]
["2026-09-01T19:54:30.490038+00:00", "trade", 12.825, 96.0]
["2026-09-01T19:54:31.062470+00:00", "trade", 12.825, 500.0]
["2026-09-01T19:54:31.320487+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.320537+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.808588+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:54:31.809119+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.865146+00:00", "trade", 12.825, 1858.0]
["2026-09-01T19:54:31.865161+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865161+00:00", "trade", 12.825, 800.0]
["2026-09-01T19:54:31.865177+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865179+00:00", "trade", 12.825, 1100.0]
["2026-09-01T19:54:31.865183+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865183+00:00", "trade", 12.825, 800.0]
["2026-09-01T19:54:31.865185+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:31.865197+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:31.865200+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865222+00:00", "trade", 12.825, 642.0]
["2026-09-01T19:54:31.865240+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:54:31.865243+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:31.865267+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865267+00:00", "trade", 12.825, 1000.0]
["2026-09-01T19:54:31.865270+00:00", "trade", 12.825, 400.0]
["2026-09-01T19:54:31.865348+00:00", "trade", 12.825, 400.0]
["2026-09-01T19:54:31.865459+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865459+00:00", "trade", 12.825, 400.0]
["2026-09-01T19:54:31.865475+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:54:31.865475+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:54:31.865478+00:00", "trade", 12.825, 10.0]
["2026-09-01T19:54:31.865480+00:00", "trade", 12.825, 400.0]
["2026-09-01T19:54:31.865480+00:00", "trade", 12.825, 308.0]
["2026-09-01T19:54:31.865483+00:00", "trade", 12.825, 72.0]
["2026-09-01T19:54:31.865525+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:31.865528+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:31.865558+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.865670+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865730+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865733+00:00", "trade", 12.825, 400.0]
["2026-09-01T19:54:31.865733+00:00", "trade", 12.825, 700.0]
["2026-09-01T19:54:31.865778+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:54:31.865793+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865802+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865829+00:00", "trade", 12.825, 450.0]
["2026-09-01T19:54:31.865892+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.865976+00:00", "trade", 12.825, 800.0]
["2026-09-01T19:54:31.866021+00:00", "trade", 12.825, 750.0]
["2026-09-01T19:54:31.866036+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866066+00:00", "trade", 12.825, 173.0]
["2026-09-01T19:54:31.866271+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866271+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866310+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866313+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866313+00:00", "trade", 12.825, 50.0]
["2026-09-01T19:54:31.866427+00:00", "trade", 12.8243, 59.0]
["2026-09-01T19:54:31.866488+00:00", "trade", 12.825, 54.0]
["2026-09-01T19:54:31.866509+00:00", "trade", 12.825, 150.0]
["2026-09-01T19:54:31.866524+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866527+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866527+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866557+00:00", "trade", 12.825, 57.0]
["2026-09-01T19:54:31.866656+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866656+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866659+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866671+00:00", "trade", 12.825, 150.0]
["2026-09-01T19:54:31.866773+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866773+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.866785+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.867014+00:00", "trade", 12.825, 54.0]
["2026-09-01T19:54:31.867278+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.867296+00:00", "trade", 12.825, 59.0]
["2026-09-01T19:54:31.867495+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:54:31.867720+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:54:31.867934+00:00", "trade", 12.825, 400.0]
["2026-09-01T19:54:31.867952+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.869206+00:00", "trade", 12.825, 54.0]
["2026-09-01T19:54:31.870135+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.870448+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.871470+00:00", "trade", 12.825, 90.0]
["2026-09-01T19:54:31.871533+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.871600+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.871660+00:00", "trade", 12.825, 100.0]
["2026-09-01T19:54:31.871720+00:00", "trade", 12.825, 400.0]
["2026-09-01T19:54:31.872490+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:31.873395+00:00", "trade", 12.825, 800.0]
["2026-09-01T19:54:31.873687+00:00", "trade", 12.825, 700.0]
["2026-09-01T19:54:31.873912+00:00", "trade", 12.825, 50.0]
["2026-09-01T19:54:31.874369+00:00", "trade", 12.825, 300.0]
["2026-09-01T19:54:31.874965+00:00", "trade", 12.825, 50.0]
["2026-09-01T19:54:31.880859+00:00", "trade", 12.8299, 2200.0]
["2026-09-01T19:54:31.881079+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881082+00:00", "trade", 12.83, 6.0]
["2026-09-01T19:54:31.881145+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881207+00:00", "trade", 12.83, 1394.0]
["2026-09-01T19:54:31.881211+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:54:31.881214+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881217+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:54:31.881221+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881221+00:00", "trade", 12.83, 42.0]
["2026-09-01T19:54:31.881223+00:00", "trade", 12.83, 800.0]
["2026-09-01T19:54:31.881225+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881226+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881229+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881229+00:00", "trade", 12.83, 30.0]
["2026-09-01T19:54:31.881230+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881233+00:00", "trade", 12.83, 20.0]
["2026-09-01T19:54:31.881233+00:00", "trade", 12.83, 1700.0]
["2026-09-01T19:54:31.881238+00:00", "trade", 12.83, 306.0]
["2026-09-01T19:54:31.881238+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:54:31.881238+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881241+00:00", "trade", 12.83, 794.0]
["2026-09-01T19:54:31.881241+00:00", "trade", 12.83, 600.0]
["2026-09-01T19:54:31.881244+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881245+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881245+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881300+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881319+00:00", "trade", 12.83, 4000.0]
["2026-09-01T19:54:31.881319+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881325+00:00", "trade", 12.83, 1000.0]
["2026-09-01T19:54:31.881325+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881328+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881328+00:00", "trade", 12.83, 32.0]
["2026-09-01T19:54:31.881350+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881381+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881394+00:00", "trade", 12.8299, 2200.0]
["2026-09-01T19:54:31.881400+00:00", "trade", 12.83, 315.0]
["2026-09-01T19:54:31.881404+00:00", "trade", 12.83, 240.0]
["2026-09-01T19:54:31.881406+00:00", "trade", 12.83, 140.0]
["2026-09-01T19:54:31.881409+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881409+00:00", "trade", 12.83, 600.0]
["2026-09-01T19:54:31.881410+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881412+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881475+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:54:31.881478+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881478+00:00", "trade", 12.83, 900.0]
["2026-09-01T19:54:31.881518+00:00", "trade", 12.83, 1200.0]
["2026-09-01T19:54:31.881518+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881523+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:54:31.881523+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881523+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881536+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881541+00:00", "trade", 12.8299, 900.0]
["2026-09-01T19:54:31.881545+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881548+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881548+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881550+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881550+00:00", "trade", 12.83, 206.0]
["2026-09-01T19:54:31.881556+00:00", "trade", 12.83, 500.0]
["2026-09-01T19:54:31.881591+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881595+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881595+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881604+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881611+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:54:31.881611+00:00", "trade", 12.83, 9200.0]
["2026-09-01T19:54:31.881611+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881614+00:00", "trade", 12.83, 11.0]
["2026-09-01T19:54:31.881617+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881620+00:00", "trade", 12.83, 17.0]
["2026-09-01T19:54:31.881622+00:00", "trade", 12.83, 6.0]
["2026-09-01T19:54:31.881629+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881629+00:00", "trade", 12.83, 47.0]
["2026-09-01T19:54:31.881632+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881646+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881646+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881649+00:00", "trade", 12.83, 20.0]
["2026-09-01T19:54:31.881651+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881676+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881681+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881701+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881706+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881707+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881710+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881713+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881716+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881717+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881719+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881719+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:54:31.881734+00:00", "trade", 12.83, 1100.0]
["2026-09-01T19:54:31.881743+00:00", "trade", 12.83, 25.0]
["2026-09-01T19:54:31.881743+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881746+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881746+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881749+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881752+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881752+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881757+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:54:31.881757+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:54:31.881761+00:00", "trade", 12.83, 14.0]
["2026-09-01T19:54:31.881761+00:00", "trade", 12.83, 500.0]
["2026-09-01T19:54:31.881761+00:00", "trade", 12.83, 500.0]
["2026-09-01T19:54:31.881761+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881762+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881767+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881767+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881770+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:54:31.881776+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881785+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881787+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881791+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881791+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881795+00:00", "trade", 12.83, 216.0]
["2026-09-01T19:54:31.881795+00:00", "trade", 12.83, 184.0]
["2026-09-01T19:54:31.881796+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881801+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881821+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881830+00:00", "trade", 12.83, 40.0]
["2026-09-01T19:54:31.881830+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881830+00:00", "trade", 12.83, 60.0]
["2026-09-01T19:54:31.881830+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881830+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881833+00:00", "trade", 12.83, 223.0]
["2026-09-01T19:54:31.881833+00:00", "trade", 12.83, 70.0]
["2026-09-01T19:54:31.881866+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881877+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881882+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881882+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881902+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881908+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:31.881908+00:00", "trade", 12.83, 24.0]
["2026-09-01T19:54:31.881912+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881912+00:00", "quote", 12.82, 12.83]
["2026-09-01T19:54:31.881918+00:00", "trade", 12.83, 299.0]
["2026-09-01T19:54:31.881922+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.881942+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.881957+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.881982+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.881987+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.881992+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.881992+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.881992+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.881996+00:00", "trade", 12.83, 106.0]
["2026-09-01T19:54:31.881997+00:00", "quote", 12.83, 12.83]
["2026-09-01T19:54:31.882026+00:00", "trade", 12.83, 94.0]
["2026-09-01T19:54:31.882032+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.882068+00:00", "trade", 12.825, 200.0]
["2026-09-01T19:54:31.882338+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.882338+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.882338+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.882343+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.882343+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.882348+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.882455+00:00", "trade", 12.8257, 50.0]
["2026-09-01T19:54:31.882543+00:00", "trade", 12.8295, 73.0]
["2026-09-01T19:54:31.882594+00:00", "trade", 12.83, 75.0]
["2026-09-01T19:54:31.882615+00:00", "trade", 12.83, 12.0]
["2026-09-01T19:54:31.882672+00:00", "trade", 12.83, 121.0]
["2026-09-01T19:54:31.882726+00:00", "trade", 12.8299, 65.0]
["2026-09-01T19:54:31.882777+00:00", "trade", 12.83, 56.0]
["2026-09-01T19:54:31.882831+00:00", "trade", 12.83, 58.0]
["2026-09-01T19:54:31.882869+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.882870+00:00", "trade", 12.83, 64.0]
["2026-09-01T19:54:31.882955+00:00", "trade", 12.83, 198.0]
["2026-09-01T19:54:31.883064+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.883119+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.883205+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.883349+00:00", "trade", 12.83, 7.0]
["2026-09-01T19:54:31.883394+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:54:31.883405+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.883686+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.885711+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.885771+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.886773+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.899211+00:00", "trade", 12.825, 923.0]
["2026-09-01T19:54:31.900670+00:00", "trade", 12.825, 800.0]
["2026-09-01T19:54:31.906678+00:00", "trade", 12.835, 280.0]
["2026-09-01T19:54:31.906681+00:00", "trade", 12.835, 20.0]
["2026-09-01T19:54:31.907213+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:54:31.908840+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:54:31.909317+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.909362+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.914815+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.914820+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.927766+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:31.930540+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:54:31.983733+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:31.983935+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:54:31.989918+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.005893+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:54:32.005905+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:32.010749+00:00", "trade", 12.835, 180.0]
["2026-09-01T19:54:32.010749+00:00", "trade", 12.835, 280.0]
["2026-09-01T19:54:32.021774+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:54:32.026250+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.026560+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.026661+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.026877+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:32.026883+00:00", "trade", 12.83, 48.0]
["2026-09-01T19:54:32.026946+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.026991+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.060761+00:00", "trade", 12.8363, 13.0]
["2026-09-01T19:54:32.142706+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.176512+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.276414+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.343148+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.382376+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.382386+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.382692+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.604955+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.605617+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:54:32.630692+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:32.787168+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:33.134934+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:33.168940+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:54:33.168994+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:54:33.169051+00:00", "trade", 12.83, 93.0]
["2026-09-01T19:54:33.169070+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:33.437649+00:00", "trade", 12.83, 6800.0]
["2026-09-01T19:54:33.438105+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:33.841575+00:00", "trade", 12.835, 27.0]
["2026-09-01T19:54:33.841605+00:00", "trade", 12.835, 198.0]
["2026-09-01T19:54:33.841636+00:00", "trade", 12.835, 90.0]
["2026-09-01T19:54:33.844155+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:33.845829+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:34.151465+00:00", "trade", 12.8306, 157.0]
["2026-09-01T19:54:34.861440+00:00", "trade", 12.8361, 8.0]
["2026-09-01T19:54:35.606052+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:35.635211+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:35.635276+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:35.635346+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:35.961214+00:00", "trade", 12.8361, 4.0]
["2026-09-01T19:54:36.508532+00:00", "trade", 12.8361, 4.0]
["2026-09-01T19:54:36.598422+00:00", "trade", 12.8381, 100.0]
["2026-09-01T19:54:36.622512+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:37.530701+00:00", "trade", 12.835, 7.0]
["2026-09-01T19:54:37.954428+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:39.021653+00:00", "trade", 12.8408, 57.0]
["2026-09-01T19:54:39.493985+00:00", "trade", 12.835, 150.0]
["2026-09-01T19:54:39.858542+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:54:39.858569+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.858578+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.858638+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.858758+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.858939+00:00", "trade", 12.83, 23.0]
["2026-09-01T19:54:39.859002+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.859173+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.859191+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.859721+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.859838+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.910403+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:54:39.912577+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:39.913865+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:39.913889+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:39.914009+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:54:39.921939+00:00", "trade", 12.835, 138.0]
["2026-09-01T19:54:40.057017+00:00", "trade", 12.835, 23.0]
["2026-09-01T19:54:40.141340+00:00", "trade", 12.835, 22.0]
["2026-09-01T19:54:40.427335+00:00", "trade", 12.8381, 14.0]
["2026-09-01T19:54:40.510561+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:40.564981+00:00", "trade", 12.8381, 36.0]
["2026-09-01T19:54:41.513528+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:54:41.920990+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:44.132997+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:44.151448+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:44.882816+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:54:45.566413+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:46.170794+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:46.182853+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:46.423124+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:46.655727+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:46.874812+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:46.878088+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:46.878118+00:00", "trade", 12.835, 52.0]
["2026-09-01T19:54:46.878118+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:46.878202+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:46.878217+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:46.878566+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:46.948885+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:47.034196+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:47.110878+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:47.155018+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:47.155129+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:47.155356+00:00", "trade", 12.831, 100.0]
["2026-09-01T19:54:47.724155+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:54:47.765675+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:47.765753+00:00", "trade", 12.835, 7.0]
["2026-09-01T19:54:47.765780+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:54:47.765783+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:47.767199+00:00", "trade", 12.838, 100.0]
["2026-09-01T19:54:48.766303+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:48.802364+00:00", "trade", 12.8359, 100.0]
["2026-09-01T19:54:48.818301+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:48.834159+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:49.142056+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:49.148923+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:49.159986+00:00", "trade", 12.835, 64.0]
["2026-09-01T19:54:49.160010+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:54:49.160043+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:49.338045+00:00", "trade", 12.8278, 100.0]
["2026-09-01T19:54:49.740477+00:00", "trade", 12.838, 134.0]
["2026-09-01T19:54:50.257453+00:00", "trade", 12.8351, 20.0]
["2026-09-01T19:54:50.260534+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:50.261075+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.090897+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.097349+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:54:51.554865+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.554885+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.554915+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.555190+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.555511+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.722358+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.722383+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.722408+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.746147+00:00", "trade", 12.8379, 20.0]
["2026-09-01T19:54:51.746330+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:51.746590+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:52.019634+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:52.102852+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:52.851361+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:53.034087+00:00", "trade", 12.835, 32.0]
["2026-09-01T19:54:53.756551+00:00", "trade", 12.8366, 1.0]
["2026-09-01T19:54:53.760211+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:53.760266+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:53.767789+00:00", "trade", 12.8366, 15.0]
["2026-09-01T19:54:54.144647+00:00", "trade", 12.8329, 2000.0]
["2026-09-01T19:54:54.222123+00:00", "trade", 12.8358, 9.0]
["2026-09-01T19:54:54.682392+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:54.682476+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:54.682618+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:55.123110+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:55.123155+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:55.123942+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:55.276600+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:55.276975+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:55.277026+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:55.356715+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:56.020761+00:00", "trade", 12.834, 180.0]
["2026-09-01T19:54:56.122715+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:56.410463+00:00", "trade", 12.8357, 100.0]
["2026-09-01T19:54:56.622253+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:56.734289+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:57.187176+00:00", "trade", 12.835, 175.0]
["2026-09-01T19:54:57.378770+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:54:57.841543+00:00", "trade", 12.8357, 100.0]
["2026-09-01T19:54:57.847476+00:00", "trade", 12.8269, 24.0]
["2026-09-01T19:54:57.993621+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:54:57.993998+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:57.994394+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.007409+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.261634+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.389889+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.390032+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:54:58.390702+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:54:58.391362+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.452347+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.452417+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.452517+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.571678+00:00", "trade", 12.8364, 16.0]
["2026-09-01T19:54:58.571746+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.580607+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.581154+00:00", "trade", 12.8407, 100.0]
["2026-09-01T19:54:58.600293+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.600404+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.600845+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.623017+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.623303+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.623338+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.623388+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:58.623900+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:59.000489+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:59.001291+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:54:59.002975+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.011242+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.038519+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.039367+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.039626+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.040122+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.041120+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.078334+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:00.078434+00:00", "trade", 12.84, 1213.0]
["2026-09-01T19:55:00.078437+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.078511+00:00", "trade", 12.835, 1600.0]
["2026-09-01T19:55:00.078843+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.078869+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:55:00.078872+00:00", "trade", 12.835, 325.0]
["2026-09-01T19:55:00.078872+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:55:00.078876+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:55:00.078881+00:00", "trade", 12.84, 88.0]
["2026-09-01T19:55:00.079068+00:00", "trade", 12.835, 340.0]
["2026-09-01T19:55:00.079071+00:00", "trade", 12.835, 125.0]
["2026-09-01T19:55:00.079071+00:00", "trade", 12.835, 400.0]
["2026-09-01T19:55:00.079074+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.079077+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:55:00.079077+00:00", "trade", 12.835, 48.0]
["2026-09-01T19:55:00.079720+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.079904+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.105666+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.112793+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:55:00.140684+00:00", "trade", 12.835, 400.0]
["2026-09-01T19:55:00.159611+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.200677+00:00", "trade", 12.835, 600.0]
["2026-09-01T19:55:00.202415+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.266584+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:55:00.285806+00:00", "trade", 12.835, 11.0]
["2026-09-01T19:55:00.293332+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.294037+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.295142+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.295162+00:00", "trade", 12.835, 297.0]
["2026-09-01T19:55:00.416803+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.433677+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:00.433686+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.433692+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.433761+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486426+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486436+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486466+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486485+00:00", "trade", 12.83, 304.0]
["2026-09-01T19:55:00.486486+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486486+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486489+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486489+00:00", "trade", 12.83, 1433.0]
["2026-09-01T19:55:00.486491+00:00", "trade", 12.83, 2200.0]
["2026-09-01T19:55:00.486494+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:55:00.486498+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486498+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:55:00.486504+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:55:00.486504+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486506+00:00", "trade", 12.83, 168.0]
["2026-09-01T19:55:00.486506+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:55:00.486517+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486575+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486575+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:55:00.486578+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486582+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:55:00.486582+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:55:00.486584+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:55:00.486587+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486593+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:55:00.486596+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:55:00.486600+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486600+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:55:00.486606+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486606+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486608+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486611+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486611+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:55:00.486611+00:00", "trade", 12.83, 14.0]
["2026-09-01T19:55:00.486615+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:55:00.486642+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486682+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486696+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.486732+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486752+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.486972+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:55:00.486993+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.487005+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:55:00.487071+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.487083+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:55:00.487180+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:55:00.490471+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.490471+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.494676+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.512638+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.517981+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.539029+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:55:00.608308+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:55:00.608316+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.609219+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:55:00.652970+00:00", "trade", 12.83, 23.0]
["2026-09-01T19:55:00.653986+00:00", "trade", 12.83, 77.0]
["2026-09-01T19:55:00.712211+00:00", "trade", 12.83, 10.0]
["2026-09-01T19:55:00.869627+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.924688+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:00.981453+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.042548+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.042613+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.042658+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.042663+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.064089+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.065628+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.278315+00:00", "trade", 12.8364, 127.0]
["2026-09-01T19:55:01.309484+00:00", "trade", 12.8364, 429.0]
["2026-09-01T19:55:01.403160+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.423243+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.423334+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:01.423613+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.486743+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.523939+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:55:01.607943+00:00", "trade", 12.8398, 5460.0]
["2026-09-01T19:55:01.614688+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:01.646299+00:00", "trade", 12.83, 4.0]
["2026-09-01T19:55:01.658499+00:00", "trade", 12.84, 11.0]
["2026-09-01T19:55:01.660406+00:00", "trade", 12.8364, 178.0]
["2026-09-01T19:55:01.813906+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:02.021965+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:02.022797+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:02.307947+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:55:02.517981+00:00", "trade", 12.8364, 279.0]
["2026-09-01T19:55:02.609374+00:00", "trade", 12.835, 17.0]
["2026-09-01T19:55:03.656953+00:00", "trade", 12.8362, 300.0]
["2026-09-01T19:55:04.285422+00:00", "trade", 12.8355, 100.0]
["2026-09-01T19:55:04.513983+00:00", "trade", 12.8362, 2.0]
["2026-09-01T19:55:06.327825+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:55:06.330480+00:00", "trade", 12.835, 400.0]
["2026-09-01T19:55:06.332778+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:06.333563+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:55:06.352977+00:00", "trade", 12.835, 400.0]
["2026-09-01T19:55:06.354745+00:00", "trade", 12.835, 62.0]
["2026-09-01T19:55:06.396595+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:55:06.402068+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:06.440719+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:55:06.576687+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:06.576691+00:00", "trade", 12.835, 195.0]
["2026-09-01T19:55:06.577030+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:55:06.578444+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:06.578823+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:55:06.579986+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:55:06.579986+00:00", "trade", 12.835, 95.0]
["2026-09-01T19:55:06.682966+00:00", "trade", 12.84, 187.0]
["2026-09-01T19:55:06.682966+00:00", "trade", 12.84, 5500.0]
["2026-09-01T19:55:06.682970+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.682972+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.682975+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:55:06.682975+00:00", "trade", 12.84, 1200.0]
["2026-09-01T19:55:06.682975+00:00", "trade", 12.84, 59.0]
["2026-09-01T19:55:06.683032+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.683092+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.683201+00:00", "trade", 12.835, 527.0]
["2026-09-01T19:55:06.683204+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:55:06.683210+00:00", "trade", 12.84, 700.0]
["2026-09-01T19:55:06.683210+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.683210+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:55:06.683213+00:00", "trade", 12.84, 700.0]
["2026-09-01T19:55:06.683213+00:00", "trade", 12.84, 14.0]
["2026-09-01T19:55:06.683216+00:00", "trade", 12.84, 162.0]
["2026-09-01T19:55:06.683233+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.683278+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.683300+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.683306+00:00", "trade", 12.84, 38.0]
["2026-09-01T19:55:06.683312+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:55:06.683312+00:00", "trade", 12.84, 85.0]
["2026-09-01T19:55:06.683312+00:00", "trade", 12.84, 32.0]
["2026-09-01T19:55:06.683315+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.683318+00:00", "trade", 12.84, 18.0]
["2026-09-01T19:55:06.683318+00:00", "trade", 12.84, 154.0]
["2026-09-01T19:55:06.683336+00:00", "trade", 12.84, 341.0]
["2026-09-01T19:55:06.683342+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:55:06.683342+00:00", "trade", 12.84, 1302.0]
["2026-09-01T19:55:06.683351+00:00", "trade", 12.84, 146.0]
["2026-09-01T19:55:06.683354+00:00", "trade", 12.84, 54.0]
["2026-09-01T19:55:06.683417+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:55:06.683420+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:55:06.683435+00:00", "trade", 12.84, 198.0]
["2026-09-01T19:55:06.683439+00:00", "trade", 12.84, 30.0]
["2026-09-01T19:55:06.683442+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:55:06.683442+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.683445+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.683445+00:00", "trade", 12.84, 447.0]
["2026-09-01T19:55:06.683604+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.683850+00:00", "trade", 12.84, 53.0]
["2026-09-01T19:55:06.683866+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:55:06.683872+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.683872+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:55:06.683874+00:00", "trade", 12.84, 29.0]
["2026-09-01T19:55:06.683919+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.683959+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.684000+00:00", "trade", 12.84, 147.0]
["2026-09-01T19:55:06.684256+00:00", "trade", 12.8383, 95.0]
["2026-09-01T19:55:06.684337+00:00", "trade", 12.84, 1100.0]
["2026-09-01T19:55:06.684394+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.684400+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:55:06.684401+00:00", "trade", 12.84, 800.0]
["2026-09-01T19:55:06.684401+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:55:06.684406+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.684406+00:00", "trade", 12.84, 2500.0]
["2026-09-01T19:55:06.684406+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.684431+00:00", "trade", 12.84, 71.0]
["2026-09-01T19:55:06.684434+00:00", "trade", 12.84, 29.0]
["2026-09-01T19:55:06.684482+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.684515+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.684521+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:55:06.684527+00:00", "trade", 12.8392, 50.0]
["2026-09-01T19:55:06.684587+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.684656+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.684734+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.684743+00:00", "trade", 12.84, 51.0]
["2026-09-01T19:55:06.684843+00:00", "trade", 12.84, 39.0]
["2026-09-01T19:55:06.684849+00:00", "trade", 12.84, 161.0]
["2026-09-01T19:55:06.685170+00:00", "trade", 12.835, 22.0]
["2026-09-01T19:55:06.685200+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:55:06.685248+00:00", "trade", 12.84, 37.0]
["2026-09-01T19:55:06.685258+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:55:06.685283+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:55:06.685312+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.685312+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.685318+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:55:06.685327+00:00", "trade", 12.84, 168.0]
["2026-09-01T19:55:06.685448+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:55:06.685525+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:55:06.685525+00:00", "trade", 12.84, 189.0]
["2026-09-01T19:55:06.685568+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:55:06.685634+00:00", "trade", 12.84, 185.0]
["2026-09-01T19:55:06.685652+00:00", "trade", 12.84, 19.0]
["2026-09-01T19:55:06.685694+00:00", "trade", 12.84, 61.0]
["2026-09-01T19:55:06.685697+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:55:06.685719+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:55:06.685829+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:55:06.685847+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.685847+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:55:06.685850+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:55:06.685862+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:55:06.685886+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:55:06.685904+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:55:06.685919+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.685970+00:00", "trade", 12.84, 626.0]
["2026-09-01T19:55:06.686039+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.686050+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.686087+00:00", "trade", 12.84, 278.0]
["2026-09-01T19:55:06.686087+00:00", "trade", 12.84, 500.0]
["2026-09-01T19:55:06.686390+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.686781+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.687232+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.687375+00:00", "trade", 12.84, 54.0]
["2026-09-01T19:55:06.688310+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.688350+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.688726+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.688756+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.691100+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:55:06.691157+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.693572+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.706259+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:55:06.707170+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.721925+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.722393+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:55:06.722399+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:55:06.722399+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:55:06.722402+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:55:06.723128+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.723138+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.723153+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.723188+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.723203+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.723258+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.723488+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.723624+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.800702+00:00", "trade", 12.8355, 24.0]
["2026-09-01T19:55:06.802515+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:55:06.803601+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:55:06.803712+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:55:06.803727+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:55:06.803853+00:00", "trade", 12.845, 50.0]
["2026-09-01T19:55:06.804013+00:00", "trade", 12.845, 102.0]
["2026-09-01T19:55:06.805193+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.815554+00:00", "trade", 12.8355, 1.0]
["2026-09-01T19:55:06.823476+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.825746+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.826739+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.828319+00:00", "trade", 12.8364, 100.0]
["2026-09-01T19:55:06.875793+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:55:06.940748+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:55:06.968115+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.968260+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:06.968611+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.015487+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.015522+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.172014+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.186810+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.187281+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.196057+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.196828+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.197034+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.199289+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.206978+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.244602+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.258545+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.258941+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.259558+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.274859+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.275836+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.276077+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.385326+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.385392+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.386304+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.386644+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.386765+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.445575+00:00", "trade", 12.8364, 7.0]
["2026-09-01T19:55:07.447088+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.448707+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.449459+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.549256+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.550895+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:55:07.550910+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:55:07.550919+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:55:07.550919+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:55:07.550925+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:55:07.550925+00:00", "trade", 12.845, 168.0]
["2026-09-01T19:55:07.550940+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.550961+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.550961+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.550968+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:55:07.550968+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.550973+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:55:07.550973+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:55:07.550979+00:00", "trade", 12.85, 180.0]
["2026-09-01T19:55:07.550979+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:55:07.550979+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.550983+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.550994+00:00", "trade", 12.845, 32.0]
["2026-09-01T19:55:07.550995+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.550995+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551009+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551009+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551010+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551012+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551025+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551046+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551057+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:55:07.551180+00:00", "trade", 12.85, 172.0]
["2026-09-01T19:55:07.551180+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551211+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551225+00:00", "trade", 12.85, 32.0]
["2026-09-01T19:55:07.551225+00:00", "trade", 12.85, 268.0]
["2026-09-01T19:55:07.551262+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551271+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551286+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551306+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551351+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551351+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551376+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551426+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551427+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551521+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551522+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551536+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551556+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551572+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551622+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551627+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551627+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551642+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551659+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551707+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:55:07.551761+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:55:07.551767+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551767+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.551812+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.551877+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.551917+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.551997+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.552103+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.552143+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.552290+00:00", "trade", 12.8466, 53.0]
["2026-09-01T19:55:07.552311+00:00", "trade", 12.85, 49.0]
["2026-09-01T19:55:07.552689+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.552719+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.552979+00:00", "trade", 12.855, 17.0]
["2026-09-01T19:55:07.552985+00:00", "trade", 12.85, 51.0]
["2026-09-01T19:55:07.553204+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.553310+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:07.554539+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.556183+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.556744+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.564646+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:07.565490+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.572952+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:07.573015+00:00", "trade", 12.855, 77.0]
["2026-09-01T19:55:07.622601+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.623192+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.625151+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:07.647154+00:00", "trade", 12.855, 211.0]
["2026-09-01T19:55:07.913217+00:00", "trade", 12.8595, 46.0]
["2026-09-01T19:55:08.275637+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:08.275898+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:08.501093+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:08.718019+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:08.813155+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:09.052554+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:09.122841+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:09.528039+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:09.914716+00:00", "trade", 12.855, 18.0]
["2026-09-01T19:55:09.997702+00:00", "trade", 12.8366, 400.0]
["2026-09-01T19:55:10.097492+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:10.439280+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:55:10.440151+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:10.480282+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:10.500863+00:00", "trade", 12.8311, 4.0]
["2026-09-01T19:55:10.523479+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:10.566191+00:00", "trade", 12.855, 78.0]
["2026-09-01T19:55:10.609033+00:00", "trade", 12.8326, 4.0]
["2026-09-01T19:55:10.621940+00:00", "trade", 12.836, 14.0]
["2026-09-01T19:55:10.719089+00:00", "trade", 12.855, 1328.0]
["2026-09-01T19:55:10.821948+00:00", "trade", 12.8361, 100.0]
["2026-09-01T19:55:10.941696+00:00", "trade", 12.8361, 100.0]
["2026-09-01T19:55:11.345578+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:11.467920+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:55:11.469273+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:55:11.514452+00:00", "trade", 12.855, 195.0]
["2026-09-01T19:55:11.559644+00:00", "trade", 12.855, 105.0]
["2026-09-01T19:55:11.603936+00:00", "trade", 12.855, 244.0]
["2026-09-01T19:55:13.120274+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:13.318638+00:00", "trade", 12.855, 646.0]
["2026-09-01T19:55:13.565419+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:13.575824+00:00", "trade", 12.855, 97.0]
["2026-09-01T19:55:13.900169+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:14.290124+00:00", "trade", 12.8362, 4.0]
["2026-09-01T19:55:14.353917+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.045705+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:55:15.045718+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:15.045718+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:55:15.045722+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.046007+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:55:15.046316+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:55:15.046604+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.046639+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.046659+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.046684+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.046699+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.046724+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.046784+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.047864+00:00", "trade", 12.855, 32.0]
["2026-09-01T19:55:15.050018+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:55:15.056922+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:15.056925+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:15.056928+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:15.057490+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.073708+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.095017+00:00", "trade", 12.85, 149.0]
["2026-09-01T19:55:15.095585+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.095635+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.098529+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:15.116127+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:15.148652+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:15.172593+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.664577+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:15.666988+00:00", "trade", 12.855, 30.0]
["2026-09-01T19:55:17.108955+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:17.109110+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:17.451498+00:00", "trade", 12.8563, 7.0]
["2026-09-01T19:55:17.452650+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:55:17.822950+00:00", "trade", 12.8348, 100.0]
["2026-09-01T19:55:18.299378+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:55:18.337737+00:00", "trade", 12.8368, 8.0]
["2026-09-01T19:55:18.341842+00:00", "trade", 12.8368, 10.0]
["2026-09-01T19:55:18.431001+00:00", "trade", 12.8368, 900.0]
["2026-09-01T19:55:18.456748+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:55:18.996191+00:00", "trade", 12.8368, 32.0]
["2026-09-01T19:55:19.045102+00:00", "trade", 12.85, 51.0]
["2026-09-01T19:55:19.045159+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:55:19.045213+00:00", "trade", 12.85, 149.0]
["2026-09-01T19:55:19.109897+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:55:19.110562+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.113006+00:00", "trade", 12.855, 157.0]
["2026-09-01T19:55:19.160300+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.293978+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.468866+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:55:19.471434+00:00", "trade", 12.855, 15.0]
["2026-09-01T19:55:19.980247+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980264+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980283+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980322+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980346+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980364+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980400+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980409+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980508+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980511+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980538+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980574+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980773+00:00", "trade", 12.855, 123.0]
["2026-09-01T19:55:19.980788+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980797+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980839+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980863+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980869+00:00", "trade", 12.855, 123.0]
["2026-09-01T19:55:19.980881+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.980920+00:00", "trade", 12.855, 277.0]
["2026-09-01T19:55:19.980985+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.981046+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.981188+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.981257+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.981296+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.981606+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.981609+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.981822+00:00", "trade", 12.855, 65.0]
["2026-09-01T19:55:19.982177+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.982439+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.982466+00:00", "trade", 12.855, 335.0]
["2026-09-01T19:55:19.983756+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:55:19.988660+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.988684+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.988687+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.988709+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.988714+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.988721+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.988721+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:19.988766+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:55:19.988769+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:55:19.988834+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.988849+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.988850+00:00", "trade", 12.86, 62.0]
["2026-09-01T19:55:19.988856+00:00", "trade", 12.86, 78.0]
["2026-09-01T19:55:19.988856+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:55:19.988859+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.988864+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:55:19.988865+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.988889+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:55:19.988892+00:00", "trade", 12.86, 1200.0]
["2026-09-01T19:55:19.988895+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:55:19.988910+00:00", "trade", 12.855, 49.0]
["2026-09-01T19:55:19.988913+00:00", "trade", 12.855, 351.0]
["2026-09-01T19:55:19.988924+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:55:19.988934+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:55:19.988934+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:55:19.988937+00:00", "trade", 12.855, 380.0]
["2026-09-01T19:55:19.988944+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:55:19.988944+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:55:19.988949+00:00", "trade", 12.86, 500.0]
["2026-09-01T19:55:19.988949+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:55:19.988952+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.988956+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.988958+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:55:19.988958+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.988962+00:00", "trade", 12.86, 20.0]
["2026-09-01T19:55:19.989085+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:55:19.989105+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:55:19.989139+00:00", "trade", 12.86, 158.0]
["2026-09-01T19:55:19.989139+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:55:19.989145+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.989145+00:00", "trade", 12.86, 600.0]
["2026-09-01T19:55:19.989148+00:00", "trade", 12.86, 20.0]
["2026-09-01T19:55:19.989148+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.989169+00:00", "trade", 12.86, 800.0]
["2026-09-01T19:55:19.989225+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:55:19.989380+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:55:19.989465+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:55:19.989576+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:55:19.989590+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.989611+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.989616+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:55:19.989623+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.989626+00:00", "trade", 12.86, 20.0]
["2026-09-01T19:55:19.989666+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.989706+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.989746+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.989821+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.989887+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.989907+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.989942+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.990027+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.990172+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.990172+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.990387+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.990538+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.990564+00:00", "trade", 12.86, 24.0]
["2026-09-01T19:55:19.990684+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:55:19.990799+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.990820+00:00", "trade", 12.865, 1600.0]
["2026-09-01T19:55:19.990829+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.991104+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.991425+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.991906+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.995861+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.996141+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.997976+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.998432+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:19.998452+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.026027+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.028473+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.041767+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:20.041818+00:00", "trade", 12.855, 123.0]
["2026-09-01T19:55:20.041860+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:20.041920+00:00", "trade", 12.855, 277.0]
["2026-09-01T19:55:20.042923+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.043348+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:20.044178+00:00", "trade", 12.865, 225.0]
["2026-09-01T19:55:20.045808+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:55:20.048963+00:00", "trade", 12.865, 10.0]
["2026-09-01T19:55:20.092500+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.126667+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.128005+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.276162+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.386554+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.435483+00:00", "trade", 12.865, 30.0]
["2026-09-01T19:55:20.496115+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.626941+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.627144+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:55:20.627392+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.634265+00:00", "trade", 12.86, 5.0]
["2026-09-01T19:55:20.680503+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.724147+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:20.836324+00:00", "trade", 12.838, 300.0]
["2026-09-01T19:55:20.994935+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:21.031767+00:00", "trade", 12.865, 316.0]
["2026-09-01T19:55:21.038028+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:21.275367+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:21.400314+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:21.411215+00:00", "trade", 12.86, 2000.0]
["2026-09-01T19:55:21.411931+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:21.449647+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:55:21.463946+00:00", "trade", 12.865, 400.0]
["2026-09-01T19:55:21.520685+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:21.626199+00:00", "trade", 12.865, 203.0]
["2026-09-01T19:55:21.643075+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:21.643337+00:00", "trade", 12.865, 26.0]
["2026-09-01T19:55:21.651123+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:21.651379+00:00", "trade", 12.865, 74.0]
["2026-09-01T19:55:21.651381+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:21.651381+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:21.651664+00:00", "trade", 12.865, 226.0]
["2026-09-01T19:55:21.651667+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:21.652211+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:21.652223+00:00", "trade", 12.865, 374.0]
["2026-09-01T19:55:21.652223+00:00", "trade", 12.865, 26.0]
["2026-09-01T19:55:21.652740+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:21.652874+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:21.653320+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:21.653721+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:21.661010+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:21.665142+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:21.676578+00:00", "trade", 12.845, 685.0]
["2026-09-01T19:55:21.721938+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:22.048186+00:00", "trade", 12.865, 400.0]
["2026-09-01T19:55:22.049632+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:22.150814+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:22.150832+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:22.150850+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:22.152844+00:00", "trade", 12.865, 20.0]
["2026-09-01T19:55:22.152844+00:00", "trade", 12.865, 10.0]
["2026-09-01T19:55:22.152844+00:00", "trade", 12.865, 10.0]
["2026-09-01T19:55:22.155716+00:00", "trade", 12.865, 11.0]
["2026-09-01T19:55:22.159066+00:00", "trade", 12.865, 120.0]
["2026-09-01T19:55:22.194363+00:00", "trade", 12.865, 680.0]
["2026-09-01T19:55:23.081905+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:23.196315+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:23.198844+00:00", "trade", 12.865, 198.0]
["2026-09-01T19:55:23.205228+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:23.206939+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:23.207946+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:23.207946+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:23.214857+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:24.566241+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:55:24.574226+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:24.574868+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:24.627413+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:24.657493+00:00", "trade", 12.8385, 100.0]
["2026-09-01T19:55:25.122850+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:25.122976+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:25.220648+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:25.671825+00:00", "trade", 12.8353, 196.0]
["2026-09-01T19:55:25.844805+00:00", "trade", 12.8368, 13.0]
["2026-09-01T19:55:26.148012+00:00", "trade", 12.865, 29.0]
["2026-09-01T19:55:26.191430+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:26.524555+00:00", "trade", 12.8381, 1.0]
["2026-09-01T19:55:26.774870+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:55:26.881982+00:00", "trade", 12.8417, 18.0]
["2026-09-01T19:55:27.269639+00:00", "trade", 12.8368, 5.0]
["2026-09-01T19:55:27.281256+00:00", "trade", 12.8368, 3.0]
["2026-09-01T19:55:27.288043+00:00", "trade", 12.8368, 2.0]
["2026-09-01T19:55:27.823934+00:00", "trade", 12.8368, 200.0]
["2026-09-01T19:55:28.330533+00:00", "trade", 12.865, 225.0]
["2026-09-01T19:55:28.632421+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:29.008191+00:00", "trade", 12.8651, 93.0]
["2026-09-01T19:55:29.008567+00:00", "trade", 12.8651, 1.0]
["2026-09-01T19:55:29.014391+00:00", "trade", 12.87, 22.0]
["2026-09-01T19:55:29.040178+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:29.041132+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:29.041288+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:29.141085+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:29.327408+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:29.481200+00:00", "trade", 12.8418, 100.0]
["2026-09-01T19:55:30.011268+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:30.013654+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:30.020540+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:30.507545+00:00", "trade", 12.8385, 31.0]
["2026-09-01T19:55:30.577979+00:00", "trade", 12.8385, 3.0]
["2026-09-01T19:55:30.628047+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:55:30.758431+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:55:30.872769+00:00", "trade", 12.865, 20.0]
["2026-09-01T19:55:31.056680+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:55:31.069409+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:31.633007+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:32.417140+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:32.460524+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:32.461150+00:00", "trade", 12.865, 205.0]
["2026-09-01T19:55:32.462070+00:00", "trade", 12.865, 68.0]
["2026-09-01T19:55:32.462106+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:32.462133+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:32.462166+00:00", "trade", 12.865, 51.0]
["2026-09-01T19:55:32.467104+00:00", "trade", 12.865, 31.0]
["2026-09-01T19:55:32.556037+00:00", "trade", 12.8368, 100.0]
["2026-09-01T19:55:33.045990+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:33.169789+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:33.913617+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:33.928066+00:00", "trade", 12.8418, 10.0]
["2026-09-01T19:55:35.617018+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:35.617977+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.618108+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.666357+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.772993+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:35.840731+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:35.842060+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.846180+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:35.846183+00:00", "trade", 12.865, 350.0]
["2026-09-01T19:55:35.846190+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:55:35.846190+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.846746+00:00", "trade", 12.865, 150.0]
["2026-09-01T19:55:35.846804+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:35.846804+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:35.846806+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:35.846809+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:35.846815+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:55:35.847062+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.847132+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.847132+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.847132+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.847443+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.849092+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:35.854562+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:36.371147+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:36.375327+00:00", "trade", 12.862, 50.0]
["2026-09-01T19:55:36.397003+00:00", "trade", 12.8625, 50.0]
["2026-09-01T19:55:36.425646+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:37.393973+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:37.394610+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:37.462085+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:37.688590+00:00", "trade", 12.8463, 1.0]
["2026-09-01T19:55:37.688764+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:37.695485+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:37.696662+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:38.037834+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:38.177681+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:38.177772+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:38.178362+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:38.184838+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:38.245971+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:55:38.370722+00:00", "trade", 12.837, 13.0]
["2026-09-01T19:55:38.379076+00:00", "trade", 12.837, 13.0]
["2026-09-01T19:55:38.384429+00:00", "trade", 12.837, 4.0]
["2026-09-01T19:55:38.389207+00:00", "trade", 12.837, 3.0]
["2026-09-01T19:55:38.394641+00:00", "trade", 12.837, 7.0]
["2026-09-01T19:55:38.998626+00:00", "trade", 12.8601, 2500.0]
["2026-09-01T19:55:38.999910+00:00", "trade", 12.8632, 70.0]
["2026-09-01T19:55:38.999931+00:00", "trade", 12.87, 25.0]
["2026-09-01T19:55:39.000172+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:55:39.059350+00:00", "trade", 12.865, 400.0]
["2026-09-01T19:55:39.060676+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:55:39.115713+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:39.116931+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:55:39.798124+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:39.801444+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:39.802241+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:55:40.029984+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:40.030048+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:40.031139+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:55:40.031765+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:40.033148+00:00", "trade", 12.865, 126.0]
["2026-09-01T19:55:40.034176+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:40.036296+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:55:40.039108+00:00", "trade", 12.865, 20.0]
["2026-09-01T19:55:40.055072+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:40.061316+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:40.579616+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:55:40.583790+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:55:41.064410+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:41.065601+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:55:41.065712+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:55:41.894048+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:42.314339+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:42.386592+00:00", "trade", 12.8389, 11.0]
["2026-09-01T19:55:42.399763+00:00", "trade", 12.8389, 83.0]
["2026-09-01T19:55:42.480677+00:00", "trade", 12.842, 100.0]
["2026-09-01T19:55:42.810278+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:55:42.811616+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:55:42.813287+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:42.887372+00:00", "trade", 12.8389, 49.0]
["2026-09-01T19:55:43.163251+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:43.164219+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:43.164559+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:43.164562+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:55:43.164580+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:55:43.164724+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:43.164724+00:00", "trade", 12.865, 500.0]
["2026-09-01T19:55:43.165720+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:43.165735+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:55:43.165915+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:43.166201+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:43.168664+00:00", "trade", 12.865, 500.0]
["2026-09-01T19:55:43.169710+00:00", "trade", 12.865, 18.0]
["2026-09-01T19:55:43.186369+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:43.386080+00:00", "trade", 12.8421, 13.0]
["2026-09-01T19:55:43.387112+00:00", "trade", 12.865, 31.0]
["2026-09-01T19:55:43.387157+00:00", "trade", 12.865, 58.0]
["2026-09-01T19:55:43.729906+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:43.730422+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:43.824844+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:55:43.825954+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:44.189006+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:44.190281+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:55:45.029215+00:00", "trade", 12.839, 200.0]
["2026-09-01T19:55:45.322809+00:00", "trade", 12.839, 100.0]
["2026-09-01T19:55:45.912021+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:46.242539+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:46.243952+00:00", "trade", 12.865, 219.0]
["2026-09-01T19:55:46.243979+00:00", "trade", 12.865, 120.0]
["2026-09-01T19:55:46.245122+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:55:46.245257+00:00", "trade", 12.865, 51.0]
["2026-09-01T19:55:46.417516+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:46.418842+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:55:46.582740+00:00", "trade", 12.8422, 100.0]
["2026-09-01T19:55:48.261660+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:48.834804+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:48.835925+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:48.836116+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:55:48.952282+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:48.986211+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:48.987438+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:55:49.015292+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:49.046604+00:00", "trade", 12.865, 7.0]
["2026-09-01T19:55:49.447727+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:49.994744+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.026672+00:00", "trade", 12.865, 1858.0]
["2026-09-01T19:55:50.026675+00:00", "trade", 12.87, 778.0]
["2026-09-01T19:55:50.026679+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:55:50.026679+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:55:50.026690+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.026693+00:00", "trade", 12.865, 400.0]
["2026-09-01T19:55:50.026693+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:55:50.026696+00:00", "trade", 12.865, 27.0]
["2026-09-01T19:55:50.026705+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:50.026705+00:00", "trade", 12.865, 1580.0]
["2026-09-01T19:55:50.026720+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:50.026732+00:00", "trade", 12.865, 829.0]
["2026-09-01T19:55:50.026735+00:00", "trade", 12.87, 2800.0]
["2026-09-01T19:55:50.026739+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:55:50.026741+00:00", "trade", 12.87, 3000.0]
["2026-09-01T19:55:50.026744+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:55:50.026744+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:55:50.026745+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.026751+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.026751+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.026753+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.026753+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:55:50.026756+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.026756+00:00", "trade", 12.87, 3571.0]
["2026-09-01T19:55:50.026828+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.026870+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:50.026913+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:50.026913+00:00", "trade", 12.865, 1856.0]
["2026-09-01T19:55:50.026915+00:00", "trade", 12.87, 176.0]
["2026-09-01T19:55:50.026919+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.026919+00:00", "trade", 12.87, 144.0]
["2026-09-01T19:55:50.026922+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.026946+00:00", "trade", 12.865, 73.0]
["2026-09-01T19:55:50.026955+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.026970+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.026973+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:55:50.026991+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.026994+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.026994+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.026997+00:00", "trade", 12.87, 29.0]
["2026-09-01T19:55:50.027000+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:55:50.027004+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:55:50.027004+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.027009+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.027009+00:00", "trade", 12.87, 59.0]
["2026-09-01T19:55:50.027071+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027091+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027204+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:50.027228+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:55:50.027232+00:00", "trade", 12.865, 280.0]
["2026-09-01T19:55:50.027232+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.027234+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.027261+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:55:50.027261+00:00", "trade", 12.87, 1200.0]
["2026-09-01T19:55:50.027271+00:00", "trade", 12.87, 923.0]
["2026-09-01T19:55:50.027274+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:55:50.027274+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.027276+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.027312+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:55:50.027315+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.027315+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:55:50.027331+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.027382+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027394+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.027427+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027472+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027559+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:55:50.027592+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:50.027592+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027625+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:50.027713+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027713+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027753+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027773+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027793+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027793+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027793+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027813+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027813+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027828+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027836+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:50.027913+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027948+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.027971+00:00", "trade", 12.87, 92.0]
["2026-09-01T19:55:50.028046+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:50.028566+00:00", "trade", 12.87, 8.0]
["2026-09-01T19:55:50.028684+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:50.028830+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.028951+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.029176+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.029517+00:00", "trade", 12.86, 175.0]
["2026-09-01T19:55:50.029535+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:55:50.029893+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:55:50.033047+00:00", "trade", 12.865, 225.0]
["2026-09-01T19:55:50.033122+00:00", "trade", 12.865, 64.0]
["2026-09-01T19:55:50.033376+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:55:50.033399+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.033432+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033432+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033438+00:00", "trade", 12.87, 180.0]
["2026-09-01T19:55:50.033442+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033442+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.033447+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033447+00:00", "trade", 12.87, 160.0]
["2026-09-01T19:55:50.033447+00:00", "trade", 12.87, 220.0]
["2026-09-01T19:55:50.033450+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:55:50.033453+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033453+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033457+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033457+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033457+00:00", "trade", 12.87, 260.0]
["2026-09-01T19:55:50.033459+00:00", "trade", 12.87, 27.0]
["2026-09-01T19:55:50.033459+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:55:50.033459+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033462+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033462+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:55:50.033462+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:55:50.033466+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033483+00:00", "trade", 12.87, 40.0]
["2026-09-01T19:55:50.033490+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033490+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033490+00:00", "trade", 12.87, 35.0]
["2026-09-01T19:55:50.033496+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033496+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:55:50.033498+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:55:50.033501+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:55:50.033513+00:00", "trade", 12.87, 95.0]
["2026-09-01T19:55:50.033592+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033594+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033606+00:00", "trade", 12.87, 165.0]
["2026-09-01T19:55:50.033618+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033622+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033622+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033627+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033627+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033636+00:00", "trade", 12.87, 112.0]
["2026-09-01T19:55:50.033685+00:00", "trade", 12.87, 106.0]
["2026-09-01T19:55:50.033688+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:55:50.033694+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033694+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.033697+00:00", "trade", 12.87, 250.0]
["2026-09-01T19:55:50.033701+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033701+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033704+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.033704+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:55:50.033709+00:00", "trade", 12.87, 256.0]
["2026-09-01T19:55:50.033713+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033715+00:00", "trade", 12.87, 44.0]
["2026-09-01T19:55:50.033718+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:55:50.033724+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:55:50.033724+00:00", "trade", 12.87, 88.0]
["2026-09-01T19:55:50.033730+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.033747+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033747+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033792+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033857+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033949+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033949+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033952+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.033952+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.033955+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.034003+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:55:50.034013+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.034038+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.034068+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.034108+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.034223+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.034248+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.034293+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.034608+00:00", "trade", 12.8699, 10.0]
["2026-09-01T19:55:50.034824+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:55:50.035107+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:55:50.035844+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:50.037020+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.037441+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.040036+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.040706+00:00", "trade", 12.875, 17.0]
["2026-09-01T19:55:50.041172+00:00", "trade", 12.87, 1846.0]
["2026-09-01T19:55:50.041178+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:55:50.041434+00:00", "trade", 12.8675, 100.0]
["2026-09-01T19:55:50.044261+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:55:50.044658+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.046993+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.047713+00:00", "trade", 12.88, 2750.0]
["2026-09-01T19:55:50.047715+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.047734+00:00", "trade", 12.88, 1550.0]
["2026-09-01T19:55:50.047737+00:00", "trade", 12.88, 223.0]
["2026-09-01T19:55:50.047744+00:00", "trade", 12.88, 1677.0]
["2026-09-01T19:55:50.047788+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.047818+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.047824+00:00", "trade", 12.88, 800.0]
["2026-09-01T19:55:50.047845+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.047884+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.047899+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.047905+00:00", "trade", 12.88, 350.0]
["2026-09-01T19:55:50.047935+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.047993+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.047997+00:00", "trade", 12.88, 800.0]
["2026-09-01T19:55:50.048077+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.048083+00:00", "trade", 12.88, 350.0]
["2026-09-01T19:55:50.048141+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.048266+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.048347+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.048437+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.048477+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.048510+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.048513+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.048587+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.048666+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.048677+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.048743+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.048973+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.048998+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.049093+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.049093+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.049154+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.049156+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.049159+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.049274+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.049292+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:50.049346+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.049399+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.049439+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.049439+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.049675+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.049760+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.049790+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.049878+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.050477+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.050557+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.050606+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:55:50.051565+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:50.052311+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.052672+00:00", "trade", 12.88, 3800.0]
["2026-09-01T19:55:50.053198+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.053359+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.053381+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:55:50.054241+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.054308+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:50.055198+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.057522+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.058000+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.058441+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.058922+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.066020+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.067238+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.071048+00:00", "trade", 12.875, 700.0]
["2026-09-01T19:55:50.122904+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.126377+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.128967+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.129171+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.129516+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:55:50.129610+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.129613+00:00", "trade", 12.875, 1858.0]
["2026-09-01T19:55:50.129709+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.129709+00:00", "trade", 12.875, 1858.0]
["2026-09-01T19:55:50.129721+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.129763+00:00", "trade", 12.875, 784.0]
["2026-09-01T19:55:50.130052+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.130127+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.130127+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.130130+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:55:50.130160+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.130557+00:00", "trade", 12.875, 900.0]
["2026-09-01T19:55:50.130707+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.130930+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.130933+00:00", "trade", 12.875, 21.0]
["2026-09-01T19:55:50.130939+00:00", "trade", 12.875, 77.0]
["2026-09-01T19:55:50.130951+00:00", "trade", 12.875, 23.0]
["2026-09-01T19:55:50.131184+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.131197+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.131255+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:50.131405+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.131654+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.131663+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.131710+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.131724+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:50.131928+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.134144+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:55:50.134146+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.134896+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:50.135564+00:00", "trade", 12.875, 16.0]
["2026-09-01T19:55:50.141428+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.142152+00:00", "trade", 12.875, 312.0]
["2026-09-01T19:55:50.142712+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:55:50.144669+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.151672+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.179558+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.182550+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.182553+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:55:50.182553+00:00", "trade", 12.875, 38.0]
["2026-09-01T19:55:50.190222+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:55:50.190234+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.190237+00:00", "trade", 12.875, 173.0]
["2026-09-01T19:55:50.190240+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:50.190240+00:00", "trade", 12.87, 937.0]
["2026-09-01T19:55:50.190312+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.190315+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.190318+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:55:50.190321+00:00", "trade", 12.87, 75.0]
["2026-09-01T19:55:50.190327+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.190414+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:50.190685+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.190874+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:55:50.190911+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.190913+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:55:50.190915+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.190915+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.190920+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.190960+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191046+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191046+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191076+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191076+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191076+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191081+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191081+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191121+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191121+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191166+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191196+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191241+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.191602+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.192964+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.192979+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:50.193614+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:55:50.193818+00:00", "trade", 12.87, 48.0]
["2026-09-01T19:55:50.193887+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.194041+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.194092+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.201324+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.206813+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.226680+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.227167+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.228560+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.255143+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.257088+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.263584+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:50.265367+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:50.275547+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.300200+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.424080+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.472006+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:50.472136+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:50.472430+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:55:50.473332+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:55:50.661068+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.724178+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.726177+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:50.971487+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:51.050924+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.056929+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.057485+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.057926+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.124545+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:51.124950+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.125466+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.126151+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:55:51.257630+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.258619+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:55:51.260369+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:55:51.490175+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.491531+00:00", "trade", 12.875, 15.0]
["2026-09-01T19:55:51.492030+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:51.492229+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:51.496268+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:55:51.496829+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.496884+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.496884+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.496884+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.496909+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.496909+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.496944+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.497034+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.497125+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.497345+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.518796+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.557890+00:00", "trade", 12.875, 162.0]
["2026-09-01T19:55:51.573046+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.573097+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.577400+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.584898+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.624952+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.625012+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.625370+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.625488+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.626833+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.626970+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:51.693828+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:55:51.694534+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.795629+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:51.801047+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:52.264834+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:52.334740+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:52.337192+00:00", "trade", 12.875, 188.0]
["2026-09-01T19:55:52.337255+00:00", "trade", 12.875, 84.0]
["2026-09-01T19:55:52.338759+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:55:52.347053+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:52.347558+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:52.348769+00:00", "trade", 12.87, 114.0]
["2026-09-01T19:55:52.349184+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:55:52.349245+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:55:52.349362+00:00", "trade", 12.87, 214.0]
["2026-09-01T19:55:52.349768+00:00", "trade", 12.87, 56.0]
["2026-09-01T19:55:52.349960+00:00", "trade", 12.87, 14.0]
["2026-09-01T19:55:52.349990+00:00", "trade", 12.87, 96.0]
["2026-09-01T19:55:52.408723+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:55:52.632437+00:00", "trade", 12.875, 923.0]
["2026-09-01T19:55:53.033686+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:53.188040+00:00", "trade", 12.875, 15.0]
["2026-09-01T19:55:53.552031+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:55:53.553808+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:55:53.969850+00:00", "trade", 12.875, 1846.0]
["2026-09-01T19:55:53.970554+00:00", "trade", 12.875, 1846.0]
["2026-09-01T19:55:53.971351+00:00", "trade", 12.875, 1846.0]
["2026-09-01T19:55:53.972513+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:53.972513+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:53.972994+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:53.976460+00:00", "trade", 12.875, 12.0]
["2026-09-01T19:55:53.977037+00:00", "trade", 12.875, 923.0]
["2026-09-01T19:55:53.977218+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:53.977515+00:00", "trade", 12.875, 923.0]
["2026-09-01T19:55:53.977924+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:53.977960+00:00", "trade", 12.875, 923.0]
["2026-09-01T19:55:53.978266+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:53.978396+00:00", "trade", 12.875, 831.0]
["2026-09-01T19:55:53.978399+00:00", "trade", 12.875, 92.0]
["2026-09-01T19:55:53.978703+00:00", "trade", 12.875, 1249.0]
["2026-09-01T19:55:53.978747+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:53.992479+00:00", "trade", 12.875, 280.0]
["2026-09-01T19:55:54.008384+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:54.122333+00:00", "trade", 12.8452, 15.0]
["2026-09-01T19:55:54.123642+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:54.889619+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:54.892223+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:55:55.333988+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:55.334875+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:55.380999+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:55.381101+00:00", "trade", 12.875, 320.0]
["2026-09-01T19:55:55.382614+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:55:55.397174+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:55:55.420462+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:55.473434+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:55.499331+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:55.530580+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:55.582673+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:55:55.890602+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:55.890605+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:55.890608+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:55.890864+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:55.891125+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:55.891131+00:00", "trade", 12.875, 17.0]
["2026-09-01T19:55:55.891134+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:55.891317+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:55:55.891399+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:55.896324+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:55:56.030624+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.118402+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.394263+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.859373+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.892231+00:00", "trade", 12.875, 120.0]
["2026-09-01T19:55:56.892261+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:55:56.892821+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:55:56.893130+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:56.893846+00:00", "trade", 12.875, 215.0]
["2026-09-01T19:55:56.899205+00:00", "trade", 12.88, 1299.0]
["2026-09-01T19:55:56.899229+00:00", "trade", 12.88, 301.0]
["2026-09-01T19:55:56.899232+00:00", "trade", 12.88, 423.0]
["2026-09-01T19:55:56.899745+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.899825+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.899825+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.900041+00:00", "trade", 12.88, 1300.0]
["2026-09-01T19:55:56.900185+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.900185+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.900226+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.900226+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.900265+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:56.976807+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:57.058476+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:57.893037+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:55:57.903229+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:58.650206+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:55:58.658790+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:58.664358+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:55:58.664361+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:58.664361+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:58.664364+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:58.664364+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:58.664400+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:58.666842+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:58.667233+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:58.709309+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:55:58.731989+00:00", "trade", 12.8456, 4.0]
["2026-09-01T19:55:58.747337+00:00", "trade", 12.8456, 168.0]
["2026-09-01T19:55:58.902121+00:00", "trade", 12.8452, 200.0]
["2026-09-01T19:55:59.144680+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:59.145637+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.145637+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.146815+00:00", "trade", 12.88, 900.0]
["2026-09-01T19:55:59.147396+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.147797+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.148890+00:00", "trade", 12.88, 1577.0]
["2026-09-01T19:55:59.150316+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:59.159039+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.197094+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.197194+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.219457+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.299218+00:00", "trade", 12.8458, 7.0]
["2026-09-01T19:55:59.342274+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.342805+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.347231+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.347236+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:59.347239+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:55:59.347862+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.347897+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.554266+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:55:59.615425+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:55:59.621994+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.622630+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.622670+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.623127+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:55:59.921703+00:00", "trade", 12.8701, 949.0]
["2026-09-01T19:55:59.994822+00:00", "trade", 12.875, 157.0]
["2026-09-01T19:55:59.994852+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:55:59.994885+00:00", "trade", 12.875, 182.0]
["2026-09-01T19:56:00.011289+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:00.147277+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:00.222356+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:00.234068+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:00.357571+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:56:00.471974+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:00.472565+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:01.956826+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:56:02.051056+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:02.104067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:02.436628+00:00", "trade", 12.8459, 100.0]
["2026-09-01T19:56:02.559786+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:03.041915+00:00", "trade", 12.8453, 300.0]
["2026-09-01T19:56:03.055261+00:00", "trade", 12.8453, 200.0]
["2026-09-01T19:56:03.056301+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:03.056752+00:00", "trade", 12.8453, 100.0]
["2026-09-01T19:56:03.067353+00:00", "trade", 12.8453, 100.0]
["2026-09-01T19:56:03.067963+00:00", "trade", 12.8453, 100.0]
["2026-09-01T19:56:03.068361+00:00", "trade", 12.8453, 100.0]
["2026-09-01T19:56:03.085269+00:00", "trade", 12.8453, 200.0]
["2026-09-01T19:56:03.157020+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:03.756282+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:56:03.756284+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:56:03.756284+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:03.757332+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:03.757372+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:03.759763+00:00", "trade", 12.875, 62.0]
["2026-09-01T19:56:03.776998+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:03.777018+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:04.482129+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:04.724134+00:00", "trade", 12.8459, 100.0]
["2026-09-01T19:56:04.775787+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:04.869735+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:04.879258+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:04.960911+00:00", "trade", 12.8751, 8000.0]
["2026-09-01T19:56:04.962748+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:56:04.993214+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:05.305862+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:05.962426+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:56:06.087974+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.422275+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.561245+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.706538+00:00", "trade", 12.8464, 20.0]
["2026-09-01T19:56:06.709537+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.709537+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.718284+00:00", "trade", 12.87, 17.0]
["2026-09-01T19:56:06.723884+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:56:06.725922+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:56:06.757452+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.766657+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:56:06.766657+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.766660+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.770903+00:00", "trade", 12.87, 709.0]
["2026-09-01T19:56:06.770919+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.771871+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.772199+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.775449+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.775543+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.776392+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.777829+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:06.778587+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.778587+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.778593+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:06.778593+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:56:06.778597+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.778620+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:56:06.778620+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:06.778626+00:00", "trade", 12.87, 8.0]
["2026-09-01T19:56:06.778626+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:06.779279+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.781001+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:06.782451+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:06.783118+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.795642+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.797276+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:06.797281+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:06.798203+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:07.143510+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:07.143579+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:07.144674+00:00", "trade", 12.875, 247.0]
["2026-09-01T19:56:07.145056+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:56:07.149443+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:07.168911+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:07.168989+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:07.169534+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:07.170827+00:00", "trade", 12.8738, 50.0]
["2026-09-01T19:56:07.188250+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:07.230122+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:07.235066+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:07.275107+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:07.275857+00:00", "trade", 12.875, 193.0]
["2026-09-01T19:56:07.275945+00:00", "trade", 12.875, 107.0]
["2026-09-01T19:56:07.276926+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:07.278956+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:07.307153+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:07.547021+00:00", "trade", 12.8468, 40.0]
["2026-09-01T19:56:07.603222+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:07.620233+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:56:07.621577+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:56:07.737000+00:00", "trade", 12.875, 47.0]
["2026-09-01T19:56:08.136966+00:00", "trade", 12.875, 145.0]
["2026-09-01T19:56:08.136999+00:00", "trade", 12.875, 255.0]
["2026-09-01T19:56:08.138271+00:00", "trade", 12.8749, 52.0]
["2026-09-01T19:56:08.250407+00:00", "trade", 12.875, 50.0]
["2026-09-01T19:56:08.755238+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:56:09.316639+00:00", "trade", 12.8777, 388.0]
["2026-09-01T19:56:09.318653+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:09.349507+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:09.578929+00:00", "trade", 12.8463, 100.0]
["2026-09-01T19:56:09.916414+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:09.996765+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:10.222115+00:00", "trade", 12.8463, 600.0]
["2026-09-01T19:56:10.241550+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:56:10.575069+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:10.596144+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:56:10.927948+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:11.518060+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.121228+00:00", "trade", 12.8473, 100.0]
["2026-09-01T19:56:12.129017+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.147684+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:12.147684+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:12.149912+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.174936+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.175007+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.373949+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.431912+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.465191+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.751251+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:12.800512+00:00", "trade", 12.8462, 100.0]
["2026-09-01T19:56:12.845863+00:00", "trade", 12.8468, 111.0]
["2026-09-01T19:56:13.273780+00:00", "trade", 12.8468, 3.0]
["2026-09-01T19:56:13.675631+00:00", "trade", 12.875, 1846.0]
["2026-09-01T19:56:13.675697+00:00", "trade", 12.875, 800.0]
["2026-09-01T19:56:13.676328+00:00", "trade", 12.875, 1846.0]
["2026-09-01T19:56:13.676390+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:13.676915+00:00", "trade", 12.8753, 55.0]
["2026-09-01T19:56:13.676975+00:00", "trade", 12.8752, 52.0]
["2026-09-01T19:56:13.677107+00:00", "trade", 12.875, 1846.0]
["2026-09-01T19:56:13.677612+00:00", "trade", 12.8752, 54.0]
["2026-09-01T19:56:13.677661+00:00", "trade", 12.8752, 67.0]
["2026-09-01T19:56:13.677715+00:00", "trade", 12.8752, 62.0]
["2026-09-01T19:56:13.678377+00:00", "trade", 12.875, 76.0]
["2026-09-01T19:56:13.820253+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:56:13.822246+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:14.250254+00:00", "trade", 12.8528, 237.0]
["2026-09-01T19:56:14.266956+00:00", "trade", 12.8472, 100.0]
["2026-09-01T19:56:15.227183+00:00", "trade", 12.875, 450.0]
["2026-09-01T19:56:15.227655+00:00", "trade", 12.875, 350.0]
["2026-09-01T19:56:15.557676+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:15.557791+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:15.627913+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:15.631314+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:56:15.631792+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:15.777590+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:56:16.301649+00:00", "trade", 12.8476, 100.0]
["2026-09-01T19:56:16.309614+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:16.312056+00:00", "trade", 12.875, 54.0]
["2026-09-01T19:56:16.312195+00:00", "trade", 12.875, 34.0]
["2026-09-01T19:56:16.312354+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.312366+00:00", "trade", 12.875, 115.0]
["2026-09-01T19:56:16.313216+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.374422+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.598068+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.599025+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.626997+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.627037+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.627473+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.691633+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:16.692979+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.835422+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:16.980416+00:00", "trade", 12.875, 168.0]
["2026-09-01T19:56:16.980593+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:56:16.981375+00:00", "trade", 12.875, 420.0]
["2026-09-01T19:56:16.982653+00:00", "trade", 12.875, 51.0]
["2026-09-01T19:56:16.992526+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:17.539150+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:18.296506+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:18.297143+00:00", "trade", 12.875, 34.0]
["2026-09-01T19:56:18.297290+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:18.297615+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:56:18.298574+00:00", "trade", 12.875, 51.0]
["2026-09-01T19:56:18.298635+00:00", "trade", 12.875, 54.0]
["2026-09-01T19:56:18.362702+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:18.362792+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:18.362795+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:56:18.362802+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:18.363679+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:18.363983+00:00", "trade", 12.875, 50.0]
["2026-09-01T19:56:18.364271+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:18.364329+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:56:18.370253+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:18.622053+00:00", "trade", 12.8467, 100.0]
["2026-09-01T19:56:18.903312+00:00", "trade", 12.875, 160.0]
["2026-09-01T19:56:19.207460+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:19.533424+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:19.667752+00:00", "trade", 12.8472, 200.0]
["2026-09-01T19:56:19.729260+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:19.729325+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:19.856006+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:19.856622+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:56:19.988672+00:00", "trade", 12.8472, 23.0]
["2026-09-01T19:56:20.337772+00:00", "trade", 12.8716, 100.0]
["2026-09-01T19:56:20.521650+00:00", "trade", 12.87, 68.0]
["2026-09-01T19:56:20.521716+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:20.521761+00:00", "trade", 12.87, 225.0]
["2026-09-01T19:56:20.521785+00:00", "trade", 12.87, 33.0]
["2026-09-01T19:56:20.521863+00:00", "trade", 12.87, 14.0]
["2026-09-01T19:56:20.521929+00:00", "trade", 12.87, 72.0]
["2026-09-01T19:56:20.522949+00:00", "trade", 12.8747, 50.0]
["2026-09-01T19:56:20.523740+00:00", "trade", 12.875, 21.0]
["2026-09-01T19:56:21.282822+00:00", "trade", 12.8477, 100.0]
["2026-09-01T19:56:21.552761+00:00", "trade", 12.879, 1000.0]
["2026-09-01T19:56:21.554159+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:56:21.941597+00:00", "trade", 12.8478, 100.0]
["2026-09-01T19:56:21.958447+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:22.581978+00:00", "trade", 12.8473, 100.0]
["2026-09-01T19:56:22.899920+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:56:23.025914+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:56:23.027204+00:00", "trade", 12.875, 50.0]
["2026-09-01T19:56:23.027267+00:00", "trade", 12.875, 51.0]
["2026-09-01T19:56:23.117133+00:00", "trade", 12.8473, 100.0]
["2026-09-01T19:56:23.199054+00:00", "trade", 12.8706, 25.0]
["2026-09-01T19:56:23.420295+00:00", "trade", 12.8773, 3.0]
["2026-09-01T19:56:24.118558+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:56:24.118558+00:00", "trade", 12.87, 28.0]
["2026-09-01T19:56:24.118567+00:00", "trade", 12.87, 77.0]
["2026-09-01T19:56:24.118618+00:00", "trade", 12.87, 223.0]
["2026-09-01T19:56:24.118621+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118627+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:56:24.118627+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:56:24.118627+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118631+00:00", "trade", 12.87, 59.0]
["2026-09-01T19:56:24.118636+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118636+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:56:24.118636+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118640+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118640+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118645+00:00", "trade", 12.87, 15.0]
["2026-09-01T19:56:24.118645+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118645+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118648+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:56:24.118648+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.118651+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:56:24.118657+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118657+00:00", "trade", 12.87, 48.0]
["2026-09-01T19:56:24.118657+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118660+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118660+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118663+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118666+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118677+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118696+00:00", "trade", 12.87, 41.0]
["2026-09-01T19:56:24.118700+00:00", "trade", 12.87, 545.0]
["2026-09-01T19:56:24.118703+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.118706+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:56:24.118709+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118709+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:56:24.118714+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118719+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118721+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118723+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:56:24.118723+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.118727+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118727+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118732+00:00", "trade", 12.87, 308.0]
["2026-09-01T19:56:24.118732+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118736+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:56:24.118736+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:56:24.118736+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118741+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:56:24.118741+00:00", "trade", 12.87, 8.0]
["2026-09-01T19:56:24.118741+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.118745+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:56:24.118745+00:00", "trade", 12.87, 110.0]
["2026-09-01T19:56:24.118750+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.118750+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118750+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118753+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118753+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:56:24.118753+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:56:24.118753+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118775+00:00", "trade", 12.87, 29.0]
["2026-09-01T19:56:24.118786+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118786+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118796+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118802+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118802+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118822+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118835+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:56:24.118835+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:56:24.118841+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.118841+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118842+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118845+00:00", "trade", 12.87, 343.0]
["2026-09-01T19:56:24.118847+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118850+00:00", "trade", 12.87, 110.0]
["2026-09-01T19:56:24.118850+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:56:24.118852+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118853+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.118853+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:56:24.118856+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118886+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118886+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.118917+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118957+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118967+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118992+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.118997+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.119073+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.119077+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.119077+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.119102+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.119107+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.119153+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.119169+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.119171+00:00", "trade", 12.87, 33.0]
["2026-09-01T19:56:24.119171+00:00", "trade", 12.87, 221.0]
["2026-09-01T19:56:24.119234+00:00", "trade", 12.87, 79.0]
["2026-09-01T19:56:24.119265+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.119265+00:00", "trade", 12.87, 98.0]
["2026-09-01T19:56:24.119268+00:00", "trade", 12.87, 33.0]
["2026-09-01T19:56:24.119268+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:56:24.119271+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:56:24.119273+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.119274+00:00", "trade", 12.87, 13.0]
["2026-09-01T19:56:24.119338+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:56:24.119353+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119373+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119378+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119378+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119378+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119509+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119513+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119674+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119674+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119709+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119794+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119794+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119834+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119914+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.119965+00:00", "trade", 12.8737, 53.0]
["2026-09-01T19:56:24.120113+00:00", "trade", 12.8726, 51.0]
["2026-09-01T19:56:24.120140+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.120164+00:00", "trade", 12.87, 53.0]
["2026-09-01T19:56:24.120224+00:00", "trade", 12.87, 51.0]
["2026-09-01T19:56:24.120269+00:00", "trade", 12.8715, 50.0]
["2026-09-01T19:56:24.120310+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.120315+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.120315+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.120320+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:56:24.120390+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:56:24.120392+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:56:24.120435+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.120446+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:56:24.120470+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.120497+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:56:24.120551+00:00", "trade", 12.87, 56.0]
["2026-09-01T19:56:24.120603+00:00", "trade", 12.87, 51.0]
["2026-09-01T19:56:24.120651+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:56:24.120702+00:00", "trade", 12.87, 51.0]
["2026-09-01T19:56:24.121914+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.122029+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.122415+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.123593+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.124019+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:56:24.124527+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:56:24.124527+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:56:24.124595+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.125805+00:00", "trade", 12.8692, 51.0]
["2026-09-01T19:56:24.125982+00:00", "trade", 12.86, 12.0]
["2026-09-01T19:56:24.126010+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:56:24.126435+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.128875+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:56:24.138558+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.145560+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.155363+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.220022+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.220503+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.482299+00:00", "trade", 12.8602, 1500.0]
["2026-09-01T19:56:24.482371+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.483583+00:00", "trade", 12.8659, 53.0]
["2026-09-01T19:56:24.483669+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.518842+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:24.531523+00:00", "trade", 12.8482, 12.0]
["2026-09-01T19:56:24.542550+00:00", "trade", 12.8482, 6.0]
["2026-09-01T19:56:24.548426+00:00", "trade", 12.8482, 4.0]
["2026-09-01T19:56:24.553779+00:00", "trade", 12.8482, 37.0]
["2026-09-01T19:56:24.559339+00:00", "trade", 12.8482, 16.0]
["2026-09-01T19:56:24.624285+00:00", "trade", 12.865, 120.0]
["2026-09-01T19:56:24.624309+00:00", "trade", 12.865, 26.0]
["2026-09-01T19:56:25.019091+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:25.118808+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:25.309980+00:00", "trade", 12.865, 89.0]
["2026-09-01T19:56:25.382155+00:00", "trade", 12.865, 50.0]
["2026-09-01T19:56:25.705351+00:00", "trade", 12.862, 200.0]
["2026-09-01T19:56:25.863235+00:00", "trade", 12.8478, 19.0]
["2026-09-01T19:56:25.874362+00:00", "trade", 12.8478, 173.0]
["2026-09-01T19:56:25.886929+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:25.887365+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:26.021417+00:00", "trade", 12.8474, 19.0]
["2026-09-01T19:56:26.179740+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:26.811418+00:00", "trade", 12.865, 217.0]
["2026-09-01T19:56:26.838248+00:00", "trade", 12.8478, 100.0]
["2026-09-01T19:56:26.987815+00:00", "trade", 12.8478, 100.0]
["2026-09-01T19:56:27.201753+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:27.241161+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:56:27.285222+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:56:27.641453+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:27.923910+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:28.032681+00:00", "trade", 12.8616, 4000.0]
["2026-09-01T19:56:28.033980+00:00", "trade", 12.8628, 62.0]
["2026-09-01T19:56:28.034034+00:00", "trade", 12.862, 90.0]
["2026-09-01T19:56:28.034085+00:00", "trade", 12.864, 75.0]
["2026-09-01T19:56:28.034136+00:00", "trade", 12.8616, 108.0]
["2026-09-01T19:56:28.034190+00:00", "trade", 12.862, 57.0]
["2026-09-01T19:56:28.436992+00:00", "trade", 12.8479, 400.0]
["2026-09-01T19:56:28.520058+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:56:28.520061+00:00", "trade", 12.865, 150.0]
["2026-09-01T19:56:28.520064+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:56:28.838388+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:28.988545+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:28.989577+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.095479+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.207294+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.498782+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.706686+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.809577+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:56:29.841091+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.874199+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.874831+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.874856+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.874896+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.875072+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.875127+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.905390+00:00", "trade", 12.8476, 500.0]
["2026-09-01T19:56:29.905541+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:56:29.905544+00:00", "trade", 12.86, 504.0]
["2026-09-01T19:56:29.905547+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:56:29.905549+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.905553+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:29.905553+00:00", "trade", 12.86, 18.0]
["2026-09-01T19:56:29.905553+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:29.905556+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:56:29.905560+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:29.905560+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:29.905562+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:29.905562+00:00", "trade", 12.86, 8.0]
["2026-09-01T19:56:29.905609+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.905614+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.905634+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.905639+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.906130+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.906195+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.917199+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:29.917813+00:00", "trade", 12.86, 61.0]
["2026-09-01T19:56:29.917898+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:29.940287+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.011315+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.015505+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.186697+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:30.321086+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.331732+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.441803+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.453917+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.628978+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.711477+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:56:30.711524+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.719753+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:56:30.719762+00:00", "trade", 12.865, 117.0]
["2026-09-01T19:56:30.719809+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.719950+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.720045+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:56:30.720432+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:56:30.720435+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:56:30.720736+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.720817+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.721142+00:00", "trade", 12.865, 139.0]
["2026-09-01T19:56:30.721807+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:56:30.724017+00:00", "trade", 12.8602, 2200.0]
["2026-09-01T19:56:30.724139+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.724143+00:00", "trade", 12.8602, 4562.0]
["2026-09-01T19:56:30.725430+00:00", "trade", 12.861, 83.0]
["2026-09-01T19:56:30.745520+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.746463+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.833309+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.905616+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.918311+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:30.988874+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.163524+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.164285+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.164481+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.250245+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.251147+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.456615+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.632568+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.633516+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.670571+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:56:31.670634+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.670634+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.789962+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.790925+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.790960+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:31.837811+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:32.242764+00:00", "trade", 12.8484, 2400.0]
["2026-09-01T19:56:32.602548+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:32.625150+00:00", "trade", 12.8601, 1500.0]
["2026-09-01T19:56:32.625217+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:32.625598+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:32.625623+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:32.626251+00:00", "trade", 12.865, 106.0]
["2026-09-01T19:56:32.626278+00:00", "trade", 12.865, 313.0]
["2026-09-01T19:56:32.627037+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:32.627037+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:32.667196+00:00", "trade", 12.865, 1500.0]
["2026-09-01T19:56:32.667257+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:32.667322+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:33.273350+00:00", "trade", 12.8482, 23.0]
["2026-09-01T19:56:33.809539+00:00", "trade", 12.862, 100.0]
["2026-09-01T19:56:33.848795+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:33.849231+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:33.860961+00:00", "trade", 12.8479, 4.0]
["2026-09-01T19:56:33.997854+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.115417+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:56:34.298273+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.298719+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.298770+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.299100+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.300001+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.300063+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.300614+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.301180+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.304780+00:00", "trade", 12.86, 5.0]
["2026-09-01T19:56:34.304809+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:56:34.304810+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304810+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:56:34.304813+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304826+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304828+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:56:34.304831+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:56:34.304831+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304849+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.304861+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304861+00:00", "trade", 12.86, 135.0]
["2026-09-01T19:56:34.304867+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304870+00:00", "trade", 12.86, 44.0]
["2026-09-01T19:56:34.304873+00:00", "trade", 12.86, 65.0]
["2026-09-01T19:56:34.304877+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304877+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:56:34.304883+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304883+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:56:34.304886+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304888+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:56:34.304891+00:00", "trade", 12.86, 56.0]
["2026-09-01T19:56:34.304891+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:56:34.304895+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:34.304897+00:00", "trade", 12.86, 11.0]
["2026-09-01T19:56:34.304900+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:56:34.304900+00:00", "trade", 12.86, 34.0]
["2026-09-01T19:56:34.304909+00:00", "trade", 12.86, 86.0]
["2026-09-01T19:56:34.304929+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.304929+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.304955+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.304984+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.304984+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305004+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305010+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305010+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305014+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305014+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305023+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:56:34.305025+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305030+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305035+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305045+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305070+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305095+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305095+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305115+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305155+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305341+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305400+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305435+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:56:34.305465+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:56:34.305465+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:56:34.305483+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:56:34.305531+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.305581+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.305596+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.305621+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.305724+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:34.305947+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.306235+00:00", "trade", 12.8615, 52.0]
["2026-09-01T19:56:34.306287+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.306413+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:34.306418+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.306433+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.306493+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.306603+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.306683+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.306774+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:56:34.307335+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.311745+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.318953+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.332535+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.351911+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.353198+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:34.353199+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.353515+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.354930+00:00", "trade", 12.855, 53.0]
["2026-09-01T19:56:34.475460+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:34.961363+00:00", "trade", 12.8479, 100.0]
["2026-09-01T19:56:35.199435+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:35.274464+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:35.307467+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:35.307552+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:35.311557+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:35.337843+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:56:35.337852+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:35.337876+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:56:35.337885+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:35.337897+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:35.337903+00:00", "trade", 12.85, 96.0]
["2026-09-01T19:56:35.338059+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:35.338258+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:35.357967+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:35.382165+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:56:35.384195+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:35.430514+00:00", "trade", 12.8591, 1500.0]
["2026-09-01T19:56:35.636158+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:36.124198+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:36.171881+00:00", "trade", 12.8483, 100.0]
["2026-09-01T19:56:36.191232+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:37.012379+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:56:37.042257+00:00", "trade", 12.848, 100.0]
["2026-09-01T19:56:37.490355+00:00", "trade", 12.8483, 1.0]
["2026-09-01T19:56:37.490590+00:00", "trade", 12.8483, 152.0]
["2026-09-01T19:56:37.680075+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:38.174824+00:00", "trade", 12.855, 34.0]
["2026-09-01T19:56:38.174878+00:00", "trade", 12.855, 32.0]
["2026-09-01T19:56:38.177684+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:38.648612+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:38.653484+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:38.708178+00:00", "trade", 12.85, 45.0]
["2026-09-01T19:56:38.724458+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:39.214387+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:39.214537+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:39.242223+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:39.282209+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:39.543996+00:00", "trade", 12.848, 100.0]
["2026-09-01T19:56:39.840720+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:40.022271+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:56:40.057653+00:00", "trade", 12.855, 139.0]
["2026-09-01T19:56:40.057659+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:40.083302+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:40.107407+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:40.108765+00:00", "trade", 12.8523, 120.0]
["2026-09-01T19:56:40.121337+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:40.296348+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:56:40.478030+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:40.650149+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:41.237610+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:41.270112+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:41.949071+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:42.148465+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:56:42.153348+00:00", "trade", 12.855, 94.0]
["2026-09-01T19:56:42.154139+00:00", "trade", 12.855, 277.0]
["2026-09-01T19:56:42.672310+00:00", "trade", 12.8545, 25.0]
["2026-09-01T19:56:43.130611+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:43.146632+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:43.170780+00:00", "trade", 12.871, 2.0]
["2026-09-01T19:56:43.195238+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:43.632311+00:00", "trade", 12.8484, 18.0]
["2026-09-01T19:56:44.329049+00:00", "trade", 12.8479, 24.0]
["2026-09-01T19:56:44.340121+00:00", "trade", 12.855, 18.0]
["2026-09-01T19:56:44.340485+00:00", "trade", 12.855, 18.0]
["2026-09-01T19:56:44.346529+00:00", "trade", 12.8479, 20.0]
["2026-09-01T19:56:44.352947+00:00", "trade", 12.8479, 8.0]
["2026-09-01T19:56:44.354973+00:00", "trade", 12.8479, 5.0]
["2026-09-01T19:56:44.360522+00:00", "trade", 12.8479, 1.0]
["2026-09-01T19:56:44.365712+00:00", "trade", 12.8479, 2.0]
["2026-09-01T19:56:44.458851+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:44.697701+00:00", "trade", 12.8484, 100.0]
["2026-09-01T19:56:45.247937+00:00", "trade", 12.8551, 75.0]
["2026-09-01T19:56:45.499409+00:00", "trade", 12.852, 20.0]
["2026-09-01T19:56:45.563867+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:45.882351+00:00", "trade", 12.8486, 100.0]
["2026-09-01T19:56:46.603940+00:00", "trade", 12.8484, 122.0]
["2026-09-01T19:56:46.620287+00:00", "trade", 12.8711, 1400.0]
["2026-09-01T19:56:46.630493+00:00", "trade", 12.8711, 900.0]
["2026-09-01T19:56:47.222378+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:47.223202+00:00", "trade", 12.8505, 600.0]
["2026-09-01T19:56:47.223425+00:00", "trade", 12.85, 2500.0]
["2026-09-01T19:56:47.223491+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.223785+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:56:47.224480+00:00", "trade", 12.8553, 50.0]
["2026-09-01T19:56:47.228102+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.598852+00:00", "trade", 12.8597, 500.0]
["2026-09-01T19:56:47.613199+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.613199+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:56:47.648085+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.713713+00:00", "trade", 12.855, 1110.0]
["2026-09-01T19:56:47.713761+00:00", "trade", 12.855, 929.0]
["2026-09-01T19:56:47.713764+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:56:47.713768+00:00", "trade", 12.855, 2700.0]
["2026-09-01T19:56:47.713768+00:00", "trade", 12.86, 1400.0]
["2026-09-01T19:56:47.713771+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.713773+00:00", "trade", 12.86, 600.0]
["2026-09-01T19:56:47.713773+00:00", "trade", 12.86, 5200.0]
["2026-09-01T19:56:47.713773+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:56:47.713776+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:47.713779+00:00", "trade", 12.86, 13.0]
["2026-09-01T19:56:47.713779+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:56:47.713782+00:00", "trade", 12.86, 2271.0]
["2026-09-01T19:56:47.713845+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.713845+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:56:47.713848+00:00", "trade", 12.855, 1858.0]
["2026-09-01T19:56:47.713854+00:00", "trade", 12.86, 70.0]
["2026-09-01T19:56:47.713869+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:56:47.713908+00:00", "trade", 12.855, 1692.0]
["2026-09-01T19:56:47.713908+00:00", "trade", 12.855, 166.0]
["2026-09-01T19:56:47.713956+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.713971+00:00", "trade", 12.855, 234.0]
["2026-09-01T19:56:47.713974+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.713978+00:00", "trade", 12.855, 1838.0]
["2026-09-01T19:56:47.713978+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.713980+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:56:47.713984+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.713984+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:56:47.713986+00:00", "trade", 12.855, 1264.0]
["2026-09-01T19:56:47.714041+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.714077+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:56:47.714164+00:00", "trade", 12.855, 134.0]
["2026-09-01T19:56:47.714172+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714187+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714188+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.714197+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:56:47.714197+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.714290+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.714543+00:00", "trade", 12.855, 382.0]
["2026-09-01T19:56:47.714582+00:00", "trade", 12.855, 541.0]
["2026-09-01T19:56:47.714693+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.714703+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714703+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714703+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714735+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:56:47.714738+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.714738+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714738+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714778+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714789+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.714823+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714823+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714858+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.714899+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.715045+00:00", "trade", 12.8533, 50.0]
["2026-09-01T19:56:47.715099+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.715105+00:00", "trade", 12.8586, 79.0]
["2026-09-01T19:56:47.715186+00:00", "trade", 12.8568, 61.0]
["2026-09-01T19:56:47.715219+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.715478+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.715529+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.715529+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.715532+00:00", "trade", 12.855, 18.0]
["2026-09-01T19:56:47.715538+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.715592+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:56:47.715800+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.715815+00:00", "trade", 12.8555, 52.0]
["2026-09-01T19:56:47.716753+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.716985+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.717189+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.717324+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:56:47.717604+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:56:47.718419+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.719258+00:00", "trade", 12.855, 134.0]
["2026-09-01T19:56:47.721474+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.721561+00:00", "trade", 12.855, 225.0]
["2026-09-01T19:56:47.721619+00:00", "trade", 12.855, 16.0]
["2026-09-01T19:56:47.721673+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.723065+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.731463+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.734859+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:56:47.735740+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.739012+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.739056+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.739150+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:56:47.739153+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.739153+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.743913+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.743920+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.743953+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.744669+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.752222+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:47.759948+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.764702+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.811006+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:56:47.812284+00:00", "trade", 12.855, 51.0]
["2026-09-01T19:56:47.813294+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:47.838302+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.838623+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.840853+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.841013+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:47.856651+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:56:47.867216+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.081688+00:00", "trade", 12.8489, 100.0]
["2026-09-01T19:56:48.167485+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:56:48.411128+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.540571+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.574897+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.713833+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.855549+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.855605+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.856552+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.857848+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:56:48.858494+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:56:48.883676+00:00", "trade", 12.855, 15.0]
["2026-09-01T19:56:48.907638+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.908636+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:48.918418+00:00", "trade", 12.855, 600.0]
["2026-09-01T19:56:48.918932+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:48.943942+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.001421+00:00", "trade", 12.8684, 32.0]
["2026-09-01T19:56:49.009270+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.017236+00:00", "trade", 12.8684, 7.0]
["2026-09-01T19:56:49.017304+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.021467+00:00", "trade", 12.8684, 6.0]
["2026-09-01T19:56:49.027703+00:00", "trade", 12.8684, 5.0]
["2026-09-01T19:56:49.033237+00:00", "trade", 12.8684, 42.0]
["2026-09-01T19:56:49.038640+00:00", "trade", 12.8684, 8.0]
["2026-09-01T19:56:49.043536+00:00", "trade", 12.8684, 3.0]
["2026-09-01T19:56:49.047629+00:00", "trade", 12.8599, 1500.0]
["2026-09-01T19:56:49.049069+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.135164+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.150440+00:00", "trade", 12.8489, 10.0]
["2026-09-01T19:56:49.162950+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.166222+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.166282+00:00", "trade", 12.855, 359.0]
["2026-09-01T19:56:49.168787+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:56:49.168790+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.173075+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.177083+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.177399+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.177685+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.177685+00:00", "trade", 12.855, 350.0]
["2026-09-01T19:56:49.177766+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.177766+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:56:49.177769+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.177775+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.178389+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.277307+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.369463+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:49.631430+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:56:49.631785+00:00", "trade", 12.86, 33.0]
["2026-09-01T19:56:49.631816+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:56:49.631839+00:00", "trade", 12.86, 165.0]
["2026-09-01T19:56:49.631879+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.632005+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.633027+00:00", "trade", 12.855, 147.0]
["2026-09-01T19:56:49.893341+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.974273+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:49.974328+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:50.983166+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:51.294211+00:00", "trade", 12.855, 155.0]
["2026-09-01T19:56:51.496688+00:00", "trade", 12.8489, 400.0]
["2026-09-01T19:56:51.701592+00:00", "trade", 12.8489, 5.0]
["2026-09-01T19:56:51.967590+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:51.988420+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:52.074630+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:52.487669+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:56:52.572281+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:56:52.708110+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:53.248003+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:53.248063+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:53.470572+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:54.442805+00:00", "trade", 12.849, 100.0]
["2026-09-01T19:56:55.227444+00:00", "trade", 12.8489, 100.0]
["2026-09-01T19:56:55.454658+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:55.455816+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:56:55.512483+00:00", "trade", 12.8489, 117.0]
["2026-09-01T19:56:55.535584+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:56:55.900657+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:56.081763+00:00", "trade", 12.8489, 100.0]
["2026-09-01T19:56:56.205904+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:56.207188+00:00", "trade", 12.8565, 50.0]
["2026-09-01T19:56:56.318530+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:56.915961+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:57.314052+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:57.316552+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:57.697528+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:57.776332+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:56:58.064732+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:56:58.091599+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:56:58.363980+00:00", "trade", 12.855, 303.0]
["2026-09-01T19:56:58.576582+00:00", "trade", 12.855, 225.0]
["2026-09-01T19:56:58.577628+00:00", "trade", 12.855, 215.0]
["2026-09-01T19:56:58.741401+00:00", "trade", 12.8489, 7.0]
["2026-09-01T19:56:58.746822+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:00.011337+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:00.204326+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:00.205532+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:00.225761+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:00.726701+00:00", "trade", 12.855, 101.0]
["2026-09-01T19:57:00.726890+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:00.751690+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:00.751690+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:00.751699+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:00.751699+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:00.753765+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:57:00.753768+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:57:00.812119+00:00", "trade", 12.855, 900.0]
["2026-09-01T19:57:00.942265+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:57:00.943020+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:57:01.135787+00:00", "trade", 12.8489, 25.0]
["2026-09-01T19:57:01.354800+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:01.624365+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:01.631094+00:00", "trade", 12.855, 314.0]
["2026-09-01T19:57:01.631130+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:01.631184+00:00", "trade", 12.855, 14.0]
["2026-09-01T19:57:01.631211+00:00", "trade", 12.855, 244.0]
["2026-09-01T19:57:01.961498+00:00", "trade", 12.849, 37.0]
["2026-09-01T19:57:01.973163+00:00", "trade", 12.849, 30.0]
["2026-09-01T19:57:02.522193+00:00", "trade", 12.849, 25.0]
["2026-09-01T19:57:02.524641+00:00", "trade", 12.855, 108.0]
["2026-09-01T19:57:02.525983+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:02.540978+00:00", "trade", 12.849, 22.0]
["2026-09-01T19:57:02.546560+00:00", "trade", 12.849, 2.0]
["2026-09-01T19:57:02.664617+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:02.941825+00:00", "trade", 12.8635, 100.0]
["2026-09-01T19:57:03.251522+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:57:03.252544+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:03.300349+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:57:03.711456+00:00", "trade", 12.8635, 2.0]
["2026-09-01T19:57:03.764346+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:03.774585+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:04.103149+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:57:04.105380+00:00", "trade", 12.855, 134.0]
["2026-09-01T19:57:04.105612+00:00", "trade", 12.855, 113.0]
["2026-09-01T19:57:04.106434+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:04.273829+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:57:04.275627+00:00", "trade", 12.855, 64.0]
["2026-09-01T19:57:04.380630+00:00", "trade", 12.8491, 18.0]
["2026-09-01T19:57:04.393865+00:00", "trade", 12.8491, 16.0]
["2026-09-01T19:57:04.401223+00:00", "trade", 12.8491, 8.0]
["2026-09-01T19:57:04.407075+00:00", "trade", 12.8491, 38.0]
["2026-09-01T19:57:04.419239+00:00", "trade", 12.855, 45.0]
["2026-09-01T19:57:04.948945+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:04.948945+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:04.948948+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:04.948951+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:04.955326+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:05.026773+00:00", "trade", 12.855, 600.0]
["2026-09-01T19:57:05.333670+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:57:05.693529+00:00", "trade", 12.8489, 20.0]
["2026-09-01T19:57:06.254296+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:57:06.262758+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.263460+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.263480+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.264102+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.264122+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.277944+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.278266+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.278269+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.278441+00:00", "trade", 12.855, 140.0]
["2026-09-01T19:57:06.278928+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.278931+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:06.283398+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.283405+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.283703+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.283706+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:06.283968+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.283968+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.283974+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:06.328139+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.328745+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.329452+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.329482+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.331517+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:06.376155+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:57:06.376203+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:06.376389+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:06.376414+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.376603+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.376639+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:06.746425+00:00", "trade", 12.8619, 1.0]
["2026-09-01T19:57:06.766140+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:07.254133+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:07.632198+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:07.634772+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:07.634832+00:00", "trade", 12.855, 380.0]
["2026-09-01T19:57:07.636789+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:07.652160+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:07.676473+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:08.100943+00:00", "trade", 12.8662, 100.0]
["2026-09-01T19:57:08.404624+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:08.407867+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:08.658292+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:08.721041+00:00", "trade", 12.8662, 3.0]
["2026-09-01T19:57:08.722180+00:00", "trade", 12.855, 115.0]
["2026-09-01T19:57:08.841447+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:09.734088+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:10.397925+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:57:10.398956+00:00", "trade", 12.855, 35.0]
["2026-09-01T19:57:10.466972+00:00", "trade", 12.8526, 47.0]
["2026-09-01T19:57:10.628925+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:10.652041+00:00", "trade", 12.855, 128.0]
["2026-09-01T19:57:10.652405+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:10.652405+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:10.674348+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:10.674453+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:10.674534+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:10.674618+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:10.676914+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:10.677743+00:00", "trade", 12.85, 2800.0]
["2026-09-01T19:57:10.678095+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:10.736887+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:10.737341+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:10.794113+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:11.126923+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:11.147922+00:00", "trade", 12.855, 13.0]
["2026-09-01T19:57:11.172659+00:00", "trade", 12.8489, 4.0]
["2026-09-01T19:57:11.323058+00:00", "trade", 12.8491, 100.0]
["2026-09-01T19:57:11.323807+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:11.323807+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:57:11.335547+00:00", "trade", 12.8491, 5.0]
["2026-09-01T19:57:11.627794+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:57:11.627794+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:57:11.627800+00:00", "trade", 12.855, 1858.0]
["2026-09-01T19:57:11.627869+00:00", "trade", 12.855, 1858.0]
["2026-09-01T19:57:11.627926+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:11.627926+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:57:11.627932+00:00", "trade", 12.855, 684.0]
["2026-09-01T19:57:11.628221+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:11.628506+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:11.633678+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:12.102658+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:57:12.233243+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:12.263507+00:00", "trade", 12.8489, 20.0]
["2026-09-01T19:57:12.340462+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:12.404188+00:00", "trade", 12.8658, 15.0]
["2026-09-01T19:57:12.717664+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:12.921492+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:57:13.159411+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:57:13.160190+00:00", "trade", 12.855, 174.0]
["2026-09-01T19:57:13.839896+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:14.392642+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:14.393842+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:14.394753+00:00", "trade", 12.855, 223.0]
["2026-09-01T19:57:14.394784+00:00", "trade", 12.855, 259.0]
["2026-09-01T19:57:14.414757+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:14.510820+00:00", "trade", 12.8658, 4.0]
["2026-09-01T19:57:14.619405+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:57:14.898457+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:57:15.255585+00:00", "trade", 12.855, 16.0]
["2026-09-01T19:57:15.721738+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:15.724269+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:15.724299+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:15.725036+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:16.324394+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:57:16.324394+00:00", "trade", 12.85, 95.0]
["2026-09-01T19:57:16.324584+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:16.324593+00:00", "trade", 12.85, 72.0]
["2026-09-01T19:57:16.324785+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:57:16.324785+00:00", "trade", 12.85, 348.0]
["2026-09-01T19:57:16.325354+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:16.325929+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:16.349615+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:16.429175+00:00", "trade", 12.855, 90.0]
["2026-09-01T19:57:16.560257+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:16.560260+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:16.739332+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:17.453376+00:00", "trade", 12.8658, 100.0]
["2026-09-01T19:57:17.501310+00:00", "trade", 12.855, 50.0]
["2026-09-01T19:57:17.745957+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:17.759275+00:00", "trade", 12.8658, 100.0]
["2026-09-01T19:57:17.835964+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:17.835964+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:17.843734+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:17.843734+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:17.844179+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:57:17.852133+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:18.725030+00:00", "trade", 12.855, 17.0]
["2026-09-01T19:57:18.726178+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:19.023429+00:00", "trade", 12.855, 869.0]
["2026-09-01T19:57:19.275975+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:19.473820+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:19.521956+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:19.530044+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:19.530876+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:19.533594+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:19.533597+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:19.533598+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:19.533598+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:19.533600+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:19.533647+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:19.533667+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:19.534012+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:19.537431+00:00", "trade", 12.8537, 15.0]
["2026-09-01T19:57:19.574822+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:19.575372+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:19.693616+00:00", "trade", 12.855, 155.0]
["2026-09-01T19:57:19.695237+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:19.695324+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:19.905365+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:20.128161+00:00", "trade", 12.8664, 100.0]
["2026-09-01T19:57:20.420425+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:20.533654+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:20.753657+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:57:21.001223+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:57:21.032239+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:21.266586+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:21.266661+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:21.300350+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:21.300612+00:00", "trade", 12.855, 184.0]
["2026-09-01T19:57:21.300979+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:21.300981+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:21.300981+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:21.302184+00:00", "trade", 12.855, 177.0]
["2026-09-01T19:57:21.304644+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:21.304725+00:00", "trade", 12.855, 84.0]
["2026-09-01T19:57:21.304803+00:00", "trade", 12.855, 316.0]
["2026-09-01T19:57:21.383016+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:21.383561+00:00", "trade", 12.8489, 143.0]
["2026-09-01T19:57:21.389882+00:00", "trade", 12.8489, 1.0]
["2026-09-01T19:57:21.393693+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:22.205934+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:22.205953+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:22.209867+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:22.472380+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:22.472380+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:22.472386+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:22.472386+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:22.472386+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:57:22.472392+00:00", "trade", 12.85, 16.0]
["2026-09-01T19:57:22.472392+00:00", "trade", 12.85, 73.0]
["2026-09-01T19:57:22.472395+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:22.472398+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:22.473230+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:57:22.484360+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:22.523074+00:00", "trade", 12.8665, 2.0]
["2026-09-01T19:57:22.551450+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:57:22.551453+00:00", "trade", 12.85, 177.0]
["2026-09-01T19:57:22.551454+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:22.551455+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:22.551455+00:00", "trade", 12.85, 23.0]
["2026-09-01T19:57:22.551514+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:22.551529+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:22.551534+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:22.551885+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:23.447176+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:23.500408+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:23.551511+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:23.720210+00:00", "trade", 12.8581, 100.0]
["2026-09-01T19:57:23.974426+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:24.463796+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:24.739230+00:00", "trade", 12.8599, 10.0]
["2026-09-01T19:57:24.898013+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:25.065895+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:25.262819+00:00", "trade", 12.8664, 100.0]
["2026-09-01T19:57:25.444204+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:57:25.642968+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:57:25.856083+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:26.193756+00:00", "trade", 12.8489, 3.0]
["2026-09-01T19:57:26.309926+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:26.311339+00:00", "trade", 12.855, 75.0]
["2026-09-01T19:57:26.311381+00:00", "trade", 12.855, 31.0]
["2026-09-01T19:57:26.316332+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:26.340755+00:00", "trade", 12.8663, 2.0]
["2026-09-01T19:57:26.697123+00:00", "trade", 12.8489, 100.0]
["2026-09-01T19:57:26.938651+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:26.962763+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:26.989745+00:00", "trade", 12.852, 2.0]
["2026-09-01T19:57:27.183745+00:00", "trade", 12.8521, 200.0]
["2026-09-01T19:57:27.191958+00:00", "trade", 12.8521, 100.0]
["2026-09-01T19:57:27.196724+00:00", "trade", 12.8521, 100.0]
["2026-09-01T19:57:27.201463+00:00", "trade", 12.8521, 300.0]
["2026-09-01T19:57:27.248407+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:27.250035+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:27.265262+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:27.266625+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:27.598353+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:27.598414+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:27.662696+00:00", "trade", 12.8663, 12.0]
["2026-09-01T19:57:28.064653+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:28.064770+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:57:28.065859+00:00", "trade", 12.85, 2700.0]
["2026-09-01T19:57:28.066174+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:28.111633+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.111678+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.150134+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:28.321331+00:00", "trade", 12.8661, 100.0]
["2026-09-01T19:57:28.520680+00:00", "trade", 12.8563, 1.0]
["2026-09-01T19:57:28.551419+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.609848+00:00", "trade", 12.85, 56.0]
["2026-09-01T19:57:28.609848+00:00", "trade", 12.85, 44.0]
["2026-09-01T19:57:28.609851+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:28.609852+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.609903+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.610281+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:28.675784+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.834536+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.870063+00:00", "trade", 12.8492, 1300.0]
["2026-09-01T19:57:28.927289+00:00", "trade", 12.85, 66.0]
["2026-09-01T19:57:28.927292+00:00", "trade", 12.85, 5.0]
["2026-09-01T19:57:28.927292+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.927295+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:28.927298+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:28.927298+00:00", "trade", 12.85, 129.0]
["2026-09-01T19:57:28.928410+00:00", "trade", 12.855, 213.0]
["2026-09-01T19:57:28.928470+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.928540+00:00", "trade", 12.855, 63.0]
["2026-09-01T19:57:28.928585+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.929857+00:00", "trade", 12.86, 269.0]
["2026-09-01T19:57:28.929887+00:00", "trade", 12.86, 50.0]
["2026-09-01T19:57:28.998281+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.998616+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:28.999012+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:29.003603+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:29.048576+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:29.048590+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:29.524881+00:00", "trade", 12.866, 100.0]
["2026-09-01T19:57:29.609904+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:29.748784+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:29.753301+00:00", "trade", 12.852, 100.0]
["2026-09-01T19:57:29.990050+00:00", "trade", 12.866, 12.0]
["2026-09-01T19:57:29.991232+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:30.011353+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.036237+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.054360+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.081019+00:00", "trade", 12.866, 6.0]
["2026-09-01T19:57:30.082556+00:00", "trade", 12.866, 4.0]
["2026-09-01T19:57:30.104767+00:00", "trade", 12.866, 2.0]
["2026-09-01T19:57:30.104773+00:00", "trade", 12.866, 4.0]
["2026-09-01T19:57:30.108975+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.225044+00:00", "trade", 12.855, 301.0]
["2026-09-01T19:57:30.225111+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.225171+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.229963+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.472198+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.472258+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.599190+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:30.599255+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.599581+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.600817+00:00", "trade", 12.855, 185.0]
["2026-09-01T19:57:30.659258+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.688222+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.688223+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:30.688223+00:00", "trade", 12.85, 71.0]
["2026-09-01T19:57:30.688226+00:00", "trade", 12.85, 44.0]
["2026-09-01T19:57:30.688277+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.688297+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.740436+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.744799+00:00", "trade", 12.85, 156.0]
["2026-09-01T19:57:30.744799+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:30.744801+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.744802+00:00", "trade", 12.85, 44.0]
["2026-09-01T19:57:30.744861+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.811785+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:30.853991+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:31.060360+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:57:31.060421+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:31.065167+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:31.065223+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:31.164170+00:00", "trade", 12.855, 280.0]
["2026-09-01T19:57:31.688288+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:31.694663+00:00", "trade", 12.8554, 1.0]
["2026-09-01T19:57:31.701421+00:00", "trade", 12.8554, 14.0]
["2026-09-01T19:57:31.708938+00:00", "trade", 12.8554, 2.0]
["2026-09-01T19:57:31.741461+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:31.974999+00:00", "trade", 12.8489, 35.0]
["2026-09-01T19:57:32.062176+00:00", "trade", 12.8659, 3.0]
["2026-09-01T19:57:32.140446+00:00", "trade", 12.8659, 800.0]
["2026-09-01T19:57:32.189946+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:32.456732+00:00", "trade", 12.855, 7.0]
["2026-09-01T19:57:32.638162+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:32.638249+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:32.638342+00:00", "trade", 12.85, 2900.0]
["2026-09-01T19:57:32.818123+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:32.898764+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:33.030176+00:00", "trade", 12.855, 78.0]
["2026-09-01T19:57:33.259140+00:00", "trade", 12.8489, 134.0]
["2026-09-01T19:57:33.395229+00:00", "trade", 12.855, 64.0]
["2026-09-01T19:57:33.396363+00:00", "trade", 12.86, 281.0]
["2026-09-01T19:57:33.396393+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:57:33.402672+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:33.406928+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:33.513768+00:00", "trade", 12.8657, 2.0]
["2026-09-01T19:57:33.516300+00:00", "trade", 12.855, 96.0]
["2026-09-01T19:57:33.516456+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:57:33.521481+00:00", "trade", 12.8489, 20.0]
["2026-09-01T19:57:33.728183+00:00", "trade", 12.8592, 2000.0]
["2026-09-01T19:57:33.829693+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.460932+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:34.464570+00:00", "trade", 12.8522, 17.0]
["2026-09-01T19:57:34.465709+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.466456+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.488982+00:00", "trade", 12.85, 33.0]
["2026-09-01T19:57:34.489042+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:57:34.490125+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.490194+00:00", "trade", 12.85, 380.0]
["2026-09-01T19:57:34.490266+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.490317+00:00", "trade", 12.85, 450.0]
["2026-09-01T19:57:34.491307+00:00", "trade", 12.85, 842.0]
["2026-09-01T19:57:34.491307+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491310+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491313+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491319+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491319+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.491322+00:00", "trade", 12.85, 75.0]
["2026-09-01T19:57:34.491355+00:00", "trade", 12.85, 56.0]
["2026-09-01T19:57:34.491358+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491362+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:57:34.491364+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491365+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491368+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491368+00:00", "trade", 12.85, 584.0]
["2026-09-01T19:57:34.491370+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:57:34.491370+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491374+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491376+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491376+00:00", "trade", 12.85, 3425.0]
["2026-09-01T19:57:34.491379+00:00", "trade", 12.85, 50.0]
["2026-09-01T19:57:34.491526+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491529+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491536+00:00", "trade", 12.85, 1575.0]
["2026-09-01T19:57:34.491536+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491544+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:57:34.491544+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:57:34.491548+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491550+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491550+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491550+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491557+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491557+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491561+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:57:34.491561+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:57:34.491565+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:57:34.491565+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491565+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:34.491565+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:57:34.491569+00:00", "trade", 12.85, 98.0]
["2026-09-01T19:57:34.491573+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491573+00:00", "trade", 12.85, 89.0]
["2026-09-01T19:57:34.491575+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491575+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:57:34.491581+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.491581+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491581+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491581+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491581+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491587+00:00", "trade", 12.85, 194.0]
["2026-09-01T19:57:34.491587+00:00", "trade", 12.85, 1000.0]
["2026-09-01T19:57:34.491587+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491587+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491587+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491590+00:00", "trade", 12.85, 5000.0]
["2026-09-01T19:57:34.491590+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491593+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491593+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.491593+00:00", "trade", 12.85, 2000.0]
["2026-09-01T19:57:34.491596+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.491599+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491651+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491671+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491749+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:57:34.491749+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.491752+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491758+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491761+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491761+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491766+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491767+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491767+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:34.491771+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491772+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491772+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:34.491776+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491776+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491776+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491780+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491780+00:00", "trade", 12.85, 55.0]
["2026-09-01T19:57:34.491786+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491786+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.491786+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:57:34.491786+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.491792+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:34.491792+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:57:34.491792+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.491792+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:57:34.491794+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491797+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491797+00:00", "trade", 12.85, 17.0]
["2026-09-01T19:57:34.491800+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.491801+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.491803+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:57:34.491866+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.491982+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492042+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492047+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492062+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492142+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492182+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492182+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492182+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492182+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492187+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492217+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492232+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492352+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492377+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.492383+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492383+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.492401+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.492407+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.492425+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.492453+00:00", "trade", 12.85, 308.0]
["2026-09-01T19:57:34.492498+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.492503+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.492603+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.492618+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.492623+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.492623+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.492738+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.492743+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.492783+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.493136+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.493138+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:57:34.493289+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.493361+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.493510+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.493569+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.493600+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.493622+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.494102+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.494102+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.494262+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.494312+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.494612+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.495791+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.496833+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.497020+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:57:34.497117+00:00", "trade", 12.845, 1.0]
["2026-09-01T19:57:34.501194+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.503088+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.504310+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:57:34.504382+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.504445+00:00", "trade", 12.845, 73.0]
["2026-09-01T19:57:34.504882+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.504887+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:57:34.504890+00:00", "trade", 12.845, 2512.0]
["2026-09-01T19:57:34.504908+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.504908+00:00", "trade", 12.845, 799.0]
["2026-09-01T19:57:34.504926+00:00", "trade", 12.845, 929.0]
["2026-09-01T19:57:34.504930+00:00", "trade", 12.845, 1600.0]
["2026-09-01T19:57:34.504932+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.504932+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.504935+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.504935+00:00", "trade", 12.85, 1800.0]
["2026-09-01T19:57:34.504941+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.504941+00:00", "trade", 12.85, 2500.0]
["2026-09-01T19:57:34.504941+00:00", "trade", 12.85, 571.0]
["2026-09-01T19:57:34.504977+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.504995+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:57:34.505001+00:00", "trade", 12.85, 299.0]
["2026-09-01T19:57:34.505001+00:00", "trade", 12.85, 101.0]
["2026-09-01T19:57:34.505003+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505007+00:00", "trade", 12.845, 588.0]
["2026-09-01T19:57:34.505018+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505022+00:00", "trade", 12.85, 828.0]
["2026-09-01T19:57:34.505283+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505293+00:00", "trade", 12.845, 1730.0]
["2026-09-01T19:57:34.505293+00:00", "trade", 12.845, 878.0]
["2026-09-01T19:57:34.505302+00:00", "trade", 12.845, 625.0]
["2026-09-01T19:57:34.505305+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.505305+00:00", "trade", 12.845, 250.0]
["2026-09-01T19:57:34.505309+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.505309+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:57:34.505311+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.505317+00:00", "trade", 12.845, 1730.0]
["2026-09-01T19:57:34.505326+00:00", "trade", 12.845, 79.0]
["2026-09-01T19:57:34.505341+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.505347+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.505446+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:57:34.505455+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.505458+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:57:34.505458+00:00", "trade", 12.845, 1856.0]
["2026-09-01T19:57:34.505464+00:00", "trade", 12.845, 1600.0]
["2026-09-01T19:57:34.505464+00:00", "trade", 12.845, 30.0]
["2026-09-01T19:57:34.505468+00:00", "trade", 12.85, 1529.0]
["2026-09-01T19:57:34.505470+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.505474+00:00", "trade", 12.845, 865.0]
["2026-09-01T19:57:34.505474+00:00", "trade", 12.845, 135.0]
["2026-09-01T19:57:34.505504+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505504+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505509+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505509+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505510+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.505516+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:57:34.505519+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.505525+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.505552+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:57:34.505561+00:00", "trade", 12.845, 310.0]
["2026-09-01T19:57:34.505570+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:57:34.505588+00:00", "trade", 12.845, 800.0]
["2026-09-01T19:57:34.505609+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505621+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.505762+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.505829+00:00", "trade", 12.845, 1500.0]
["2026-09-01T19:57:34.505829+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505829+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505829+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505831+00:00", "trade", 12.845, 1600.0]
["2026-09-01T19:57:34.505862+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:57:34.505864+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.505864+00:00", "trade", 12.85, 1200.0]
["2026-09-01T19:57:34.505864+00:00", "trade", 12.85, 2000.0]
["2026-09-01T19:57:34.505867+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.505910+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505920+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505943+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.505945+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.505965+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506003+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.506006+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.506024+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.506025+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506027+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.506030+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506042+00:00", "trade", 12.845, 923.0]
["2026-09-01T19:57:34.506070+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506070+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506070+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506165+00:00", "trade", 12.845, 88.0]
["2026-09-01T19:57:34.506189+00:00", "trade", 12.845, 12.0]
["2026-09-01T19:57:34.506312+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:57:34.506391+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506418+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.506426+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506506+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.506529+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.506640+00:00", "trade", 12.845, 56.0]
["2026-09-01T19:57:34.506730+00:00", "trade", 12.845, 5.0]
["2026-09-01T19:57:34.506787+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.507179+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.507296+00:00", "trade", 12.845, 1546.0]
["2026-09-01T19:57:34.508746+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.510742+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.515710+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.516314+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.516453+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.516513+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.516543+00:00", "trade", 12.845, 114.0]
["2026-09-01T19:57:34.516780+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.521703+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.521742+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.526719+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.531458+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.531936+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.536630+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.541093+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:34.541905+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:57:34.547586+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.547960+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.548040+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.558634+00:00", "trade", 12.845, 1000.0]
["2026-09-01T19:57:34.572568+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.609996+00:00", "trade", 12.845, 1100.0]
["2026-09-01T19:57:34.610047+00:00", "trade", 12.845, 800.0]
["2026-09-01T19:57:34.610185+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.610239+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.610393+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.610655+00:00", "trade", 12.845, 528.0]
["2026-09-01T19:57:34.610655+00:00", "trade", 12.845, 72.0]
["2026-09-01T19:57:34.610663+00:00", "trade", 12.845, 500.0]
["2026-09-01T19:57:34.610859+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.610982+00:00", "trade", 12.845, 700.0]
["2026-09-01T19:57:34.611060+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:57:34.611103+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.611133+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:57:34.611650+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:34.611833+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.618181+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618184+00:00", "trade", 12.85, 370.0]
["2026-09-01T19:57:34.618222+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618243+00:00", "trade", 12.845, 600.0]
["2026-09-01T19:57:34.618243+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:57:34.618248+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.618248+00:00", "trade", 12.85, 244.0]
["2026-09-01T19:57:34.618250+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:34.618253+00:00", "trade", 12.85, 153.0]
["2026-09-01T19:57:34.618263+00:00", "trade", 12.85, 60.0]
["2026-09-01T19:57:34.618266+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618266+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.618269+00:00", "trade", 12.85, 47.0]
["2026-09-01T19:57:34.618272+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.618281+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.618281+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.618287+00:00", "trade", 12.85, 1859.0]
["2026-09-01T19:57:34.618287+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618287+00:00", "trade", 12.85, 47.0]
["2026-09-01T19:57:34.618293+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:57:34.618293+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:34.618296+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618296+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:57:34.618300+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:34.618300+00:00", "trade", 12.85, 280.0]
["2026-09-01T19:57:34.618305+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618305+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618305+00:00", "trade", 12.85, 260.0]
["2026-09-01T19:57:34.618305+00:00", "trade", 12.85, 120.0]
["2026-09-01T19:57:34.618311+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618311+00:00", "trade", 12.85, 256.0]
["2026-09-01T19:57:34.618311+00:00", "trade", 12.85, 44.0]
["2026-09-01T19:57:34.618317+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618326+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618352+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618357+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618367+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618372+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618377+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618397+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618417+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618447+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618447+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618542+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:34.618653+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.618663+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.618663+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.618748+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.618786+00:00", "trade", 12.85, 370.0]
["2026-09-01T19:57:34.618788+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.618793+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:34.618825+00:00", "trade", 12.85, 30.0]
["2026-09-01T19:57:34.618846+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618846+00:00", "trade", 12.85, 53.0]
["2026-09-01T19:57:34.618849+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618852+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:34.618863+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.618918+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.618918+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.618973+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.618984+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.618988+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.619129+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.619219+00:00", "trade", 12.845, 36.0]
["2026-09-01T19:57:34.619249+00:00", "trade", 12.845, 72.0]
["2026-09-01T19:57:34.619282+00:00", "trade", 12.845, 117.0]
["2026-09-01T19:57:34.619811+00:00", "trade", 12.85, 72.0]
["2026-09-01T19:57:34.620034+00:00", "trade", 12.85, 28.0]
["2026-09-01T19:57:34.622231+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.622261+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.622767+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.623898+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:34.626376+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.645276+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.650203+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.651988+00:00", "trade", 12.855, 36.0]
["2026-09-01T19:57:34.652012+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:57:34.652087+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:57:34.652093+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:57:34.652165+00:00", "trade", 12.855, 350.0]
["2026-09-01T19:57:34.652190+00:00", "trade", 12.855, 350.0]
["2026-09-01T19:57:34.652451+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:57:34.652478+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:57:34.652523+00:00", "trade", 12.855, 350.0]
["2026-09-01T19:57:34.652815+00:00", "trade", 12.855, 350.0]
["2026-09-01T19:57:34.652827+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:57:34.658648+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:57:34.666842+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.716720+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:34.717152+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:34.886987+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:34.940608+00:00", "trade", 12.8611, 4.0]
["2026-09-01T19:57:34.991704+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:35.618238+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:35.635496+00:00", "trade", 12.85, 189.0]
["2026-09-01T19:57:35.725227+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:35.982776+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:57:36.284912+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:36.284913+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:57:36.284963+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:36.408997+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:36.440973+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:36.772617+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:36.983892+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:57:37.103832+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:57:37.250283+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:37.250403+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:37.284964+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:37.496520+00:00", "trade", 12.8488, 100.0]
["2026-09-01T19:57:37.606293+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:37.606314+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:57:37.616755+00:00", "trade", 12.8599, 11.0]
["2026-09-01T19:57:37.741924+00:00", "trade", 12.855, 3.0]
["2026-09-01T19:57:37.844148+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:37.844150+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:37.844198+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:37.844203+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:37.890348+00:00", "trade", 12.8488, 10.0]
["2026-09-01T19:57:37.927822+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:37.932142+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:38.179864+00:00", "trade", 12.8519, 100.0]
["2026-09-01T19:57:38.360565+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:38.360615+00:00", "trade", 12.85, 796.0]
["2026-09-01T19:57:38.360616+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:38.360618+00:00", "trade", 12.85, 93.0]
["2026-09-01T19:57:38.360618+00:00", "trade", 12.85, 711.0]
["2026-09-01T19:57:38.361123+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:38.361189+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:38.459776+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:38.607056+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:38.611281+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:38.621478+00:00", "trade", 12.861, 100.0]
["2026-09-01T19:57:38.844205+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:39.291859+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:39.357959+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:57:39.357961+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:39.358011+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:39.358879+00:00", "trade", 12.85, 33.0]
["2026-09-01T19:57:39.359119+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:39.359216+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:39.359259+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:39.359273+00:00", "trade", 12.85, 33.0]
["2026-09-01T19:57:39.359330+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:39.361048+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:39.487491+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:57:39.743201+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:39.973253+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:40.009264+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:40.009352+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:40.009419+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:40.052023+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:57:40.052095+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:40.358017+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:40.366948+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:40.514073+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:40.621441+00:00", "trade", 12.861, 100.0]
["2026-09-01T19:57:40.662205+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:40.901154+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:57:40.918851+00:00", "trade", 12.8492, 58.0]
["2026-09-01T19:57:40.929009+00:00", "trade", 12.8492, 10.0]
["2026-09-01T19:57:41.128257+00:00", "trade", 12.855, 25.0]
["2026-09-01T19:57:41.263514+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:41.263855+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:41.264467+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:41.265985+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:41.455648+00:00", "trade", 12.85, 40.0]
["2026-09-01T19:57:41.455671+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:41.456207+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:41.652808+00:00", "trade", 12.8488, 6.0]
["2026-09-01T19:57:41.833962+00:00", "trade", 12.8609, 6.0]
["2026-09-01T19:57:41.857108+00:00", "trade", 12.8609, 100.0]
["2026-09-01T19:57:42.390058+00:00", "trade", 12.8488, 51.0]
["2026-09-01T19:57:42.401332+00:00", "trade", 12.852, 17.0]
["2026-09-01T19:57:42.402625+00:00", "trade", 12.86, 64.0]
["2026-09-01T19:57:42.402652+00:00", "trade", 12.86, 14.0]
["2026-09-01T19:57:42.402689+00:00", "trade", 12.855, 186.0]
["2026-09-01T19:57:42.402713+00:00", "trade", 12.855, 191.0]
["2026-09-01T19:57:42.403356+00:00", "trade", 12.855, 146.0]
["2026-09-01T19:57:42.403418+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.408826+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:42.408861+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.408883+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:42.408896+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.408898+00:00", "trade", 12.85, 414.0]
["2026-09-01T19:57:42.408944+00:00", "trade", 12.85, 34.0]
["2026-09-01T19:57:42.408946+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.409082+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.409106+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:42.409161+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:42.409713+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.410143+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:42.410760+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:42.415078+00:00", "trade", 12.852, 20.0]
["2026-09-01T19:57:42.428418+00:00", "trade", 12.8488, 100.0]
["2026-09-01T19:57:42.454981+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.455116+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.455137+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:42.455398+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:42.553846+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.554217+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.812937+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.812997+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.833014+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.838472+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.838583+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.838658+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:42.838680+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:42.838683+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:42.860262+00:00", "trade", 12.8492, 10.0]
["2026-09-01T19:57:42.872158+00:00", "trade", 12.8492, 25.0]
["2026-09-01T19:57:42.994628+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:43.036112+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:43.065717+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:43.173940+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:43.408953+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:43.457398+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:43.611853+00:00", "trade", 12.8488, 1.0]
["2026-09-01T19:57:44.854664+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:44.866290+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:57:44.867493+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:57:44.867836+00:00", "trade", 12.855, 17.0]
["2026-09-01T19:57:44.868696+00:00", "trade", 12.855, 59.0]
["2026-09-01T19:57:44.872705+00:00", "trade", 12.85, 31.0]
["2026-09-01T19:57:45.040079+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:45.062561+00:00", "trade", 12.8608, 22.0]
["2026-09-01T19:57:45.071168+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:45.095636+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:45.095637+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:45.095687+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:45.249933+00:00", "trade", 12.85, 167.0]
["2026-09-01T19:57:45.249944+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:45.249953+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:45.250840+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.070313+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.070664+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.071355+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.092214+00:00", "trade", 12.855, 174.0]
["2026-09-01T19:57:46.093142+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.095683+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.126646+00:00", "trade", 12.8608, 100.0]
["2026-09-01T19:57:46.301302+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.670449+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.730123+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:46.730176+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.731088+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:46.749136+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:47.241817+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:47.446025+00:00", "trade", 12.8522, 200.0]
["2026-09-01T19:57:47.730183+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:48.338564+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:48.390805+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:48.391499+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:48.408695+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:48.584456+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:48.584458+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:48.584503+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:48.623867+00:00", "trade", 12.8522, 8.0]
["2026-09-01T19:57:48.993605+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:48.996136+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.065040+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.120320+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:57:49.132598+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:57:49.182869+00:00", "trade", 12.8488, 2.0]
["2026-09-01T19:57:49.453275+00:00", "trade", 12.8522, 100.0]
["2026-09-01T19:57:49.584510+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.587838+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.588409+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.598261+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.661685+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:57:49.661685+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.661751+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.673732+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:49.673802+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.678132+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.678134+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:49.678999+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.679229+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.679841+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.679896+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.679908+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.679947+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.679965+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.699605+00:00", "trade", 12.85, 7.0]
["2026-09-01T19:57:49.699608+00:00", "trade", 12.85, 27.0]
["2026-09-01T19:57:49.699611+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:49.699617+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:49.699620+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:49.699624+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:49.699626+00:00", "trade", 12.85, 56.0]
["2026-09-01T19:57:49.699969+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.700733+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:49.705325+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:49.707282+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:57:49.708244+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.709051+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.709933+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.711676+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:49.739417+00:00", "trade", 12.85, 18.0]
["2026-09-01T19:57:49.739459+00:00", "trade", 12.85, 2.0]
["2026-09-01T19:57:49.739480+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:49.739753+00:00", "trade", 12.85, 31.0]
["2026-09-01T19:57:49.740054+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:49.740136+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:57:49.837927+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.036153+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:57:50.062685+00:00", "trade", 12.85, 382.0]
["2026-09-01T19:57:50.062685+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:50.062692+00:00", "trade", 12.85, 18.0]
["2026-09-01T19:57:50.062692+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.062736+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.129332+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:57:50.149958+00:00", "trade", 12.855, 184.0]
["2026-09-01T19:57:50.149958+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.149962+00:00", "trade", 12.85, 366.0]
["2026-09-01T19:57:50.150328+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:50.150328+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:50.150352+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:50.150580+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.150595+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.150615+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.151239+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:50.151718+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.319241+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.344421+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:50.345127+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.453500+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.583742+00:00", "trade", 12.8607, 2.0]
["2026-09-01T19:57:50.745352+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:57:50.749292+00:00", "trade", 12.855, 61.0]
["2026-09-01T19:57:50.783916+00:00", "trade", 12.855, 27.0]
["2026-09-01T19:57:50.845672+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.845758+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:50.851781+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.851836+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:50.893711+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.046181+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:51.062738+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.219034+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.219739+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:51.294889+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.320039+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.320123+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:51.320195+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.344544+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:51.450394+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.450534+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.499791+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:51.520919+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:51.638869+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:51.643175+00:00", "trade", 12.85, 1600.0]
["2026-09-01T19:57:51.643237+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.643355+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:51.644159+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.644787+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:51.697246+00:00", "trade", 12.8489, 30.0]
["2026-09-01T19:57:51.803383+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.845463+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:51.846043+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:51.846088+00:00", "trade", 12.855, 227.0]
["2026-09-01T19:57:51.846144+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.846255+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.846263+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:57:51.848435+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:51.901263+00:00", "trade", 12.8576, 100.0]
["2026-09-01T19:57:52.046090+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:52.079954+00:00", "trade", 12.853, 1400.0]
["2026-09-01T19:57:52.146761+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:52.347046+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:57:52.628731+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:57:52.636902+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:57:52.644051+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:52.644241+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:52.960759+00:00", "trade", 12.8522, 7.0]
["2026-09-01T19:57:52.972722+00:00", "trade", 12.8522, 2.0]
["2026-09-01T19:57:53.057724+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:53.063523+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:53.752926+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:53.752926+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:53.753843+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:54.060169+00:00", "trade", 12.8565, 73.0]
["2026-09-01T19:57:54.147400+00:00", "trade", 12.8565, 2.0]
["2026-09-01T19:57:54.598021+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:54.599805+00:00", "trade", 12.8491, 35.0]
["2026-09-01T19:57:54.600223+00:00", "trade", 12.855, 11.0]
["2026-09-01T19:57:54.614946+00:00", "trade", 12.8491, 65.0]
["2026-09-01T19:57:54.667619+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:54.690407+00:00", "trade", 12.8491, 30.0]
["2026-09-01T19:57:54.716590+00:00", "trade", 12.855, 36.0]
["2026-09-01T19:57:54.812530+00:00", "trade", 12.8523, 9.0]
["2026-09-01T19:57:55.057730+00:00", "trade", 12.8491, 100.0]
["2026-09-01T19:57:55.169959+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:55.176010+00:00", "trade", 12.855, 291.0]
["2026-09-01T19:57:55.176034+00:00", "trade", 12.855, 61.0]
["2026-09-01T19:57:55.279203+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:55.279203+00:00", "trade", 12.85, 116.0]
["2026-09-01T19:57:55.279203+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:55.279206+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:55.279206+00:00", "trade", 12.85, 84.0]
["2026-09-01T19:57:55.279264+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:55.279269+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:55.279284+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:55.280613+00:00", "trade", 12.855, 64.0]
["2026-09-01T19:57:55.299376+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:55.316071+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:55.598928+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:55.753506+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:55.974308+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:57:55.974678+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:57:55.978430+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:56.007138+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:56.008349+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:56.008409+00:00", "trade", 12.85, 350.0]
["2026-09-01T19:57:56.009080+00:00", "trade", 12.85, 450.0]
["2026-09-01T19:57:56.051664+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:57:56.064168+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:56.065494+00:00", "trade", 12.85, 3200.0]
["2026-09-01T19:57:56.075932+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:56.137433+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:56.279260+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:56.682729+00:00", "trade", 12.8562, 2.0]
["2026-09-01T19:57:57.384678+00:00", "trade", 12.8559, 100.0]
["2026-09-01T19:57:57.565690+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.565847+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:57.565850+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:57:57.565850+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.565852+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:57.565856+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:57:57.565868+00:00", "trade", 12.85, 216.0]
["2026-09-01T19:57:57.565871+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:57:57.565873+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:57.565874+00:00", "trade", 12.85, 600.0]
["2026-09-01T19:57:57.565874+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.565877+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:57.565877+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:57.565883+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.565883+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:57:57.565883+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.565886+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:57.565923+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:57.565938+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:57.565998+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:57.566123+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:57:57.566135+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566138+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:57.566144+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:57.566147+00:00", "trade", 12.85, 10.0]
["2026-09-01T19:57:57.566165+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:57:57.566168+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566239+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:57.566239+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:57.566294+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:57.566309+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:57.566309+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:57.566310+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566310+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:57:57.566313+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566316+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566316+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566489+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:57.566499+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:57.566616+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566725+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:57:57.566737+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566764+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.566845+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.567185+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:57:57.567211+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.567276+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.567317+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:57:57.567329+00:00", "trade", 12.845, 178.0]
["2026-09-01T19:57:57.567455+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:57.568231+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:57:57.568264+00:00", "trade", 12.845, 33.0]
["2026-09-01T19:57:57.568321+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:57.568616+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:57.569977+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.570619+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:57:57.571346+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.578720+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:57:57.578733+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.578774+00:00", "trade", 12.845, 430.0]
["2026-09-01T19:57:57.591554+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.597799+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.628562+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.652134+00:00", "trade", 12.8447, 100.0]
["2026-09-01T19:57:57.653695+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:57.653697+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:57.656107+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.681318+00:00", "trade", 12.85, 21.0]
["2026-09-01T19:57:57.692381+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:57:57.692399+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:57.692420+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:57:57.692444+00:00", "trade", 12.84, 102.0]
["2026-09-01T19:57:57.692811+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:57.692986+00:00", "trade", 12.84, 102.0]
["2026-09-01T19:57:57.692998+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:57.693362+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:57.696134+00:00", "trade", 12.85, 16.0]
["2026-09-01T19:57:57.699950+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:57:57.715434+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:57.717741+00:00", "trade", 12.84, 38.0]
["2026-09-01T19:57:57.745490+00:00", "trade", 12.84, 102.0]
["2026-09-01T19:57:57.745569+00:00", "trade", 12.84, 41.0]
["2026-09-01T19:57:57.745743+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:57.745893+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:57.745929+00:00", "trade", 12.84, 102.0]
["2026-09-01T19:57:57.746332+00:00", "trade", 12.84, 98.0]
["2026-09-01T19:57:57.750527+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.760971+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.774899+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:57.976724+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:58.080100+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:58.105226+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:57:58.435661+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:57:58.503341+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:58.636968+00:00", "trade", 12.845, 136.0]
["2026-09-01T19:57:58.637666+00:00", "trade", 12.845, 39.0]
["2026-09-01T19:57:58.675164+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:58.675165+00:00", "trade", 12.84, 500.0]
["2026-09-01T19:57:58.675165+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:58.675214+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:58.675219+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:58.675229+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:58.675544+00:00", "trade", 12.84, 30.0]
["2026-09-01T19:57:59.003650+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.009103+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.009995+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.284304+00:00", "trade", 12.845, 7.0]
["2026-09-01T19:57:59.285405+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:57:59.461398+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:57:59.479771+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.487555+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.535549+00:00", "trade", 12.8524, 4.0]
["2026-09-01T19:57:59.561046+00:00", "trade", 12.8524, 3.0]
["2026-09-01T19:57:59.562210+00:00", "trade", 12.8524, 13.0]
["2026-09-01T19:57:59.601796+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.672076+00:00", "trade", 12.84, 89.0]
["2026-09-01T19:57:59.674623+00:00", "trade", 12.84, 60.0]
["2026-09-01T19:57:59.674626+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:59.674629+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:57:59.674629+00:00", "trade", 12.84, 51.0]
["2026-09-01T19:57:59.674694+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.675216+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.693845+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:57:59.879677+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:00.011375+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:00.024406+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:00.193344+00:00", "trade", 12.845, 23.0]
["2026-09-01T19:58:00.353472+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:00.647446+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:01.088820+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:01.092719+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:01.092774+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:01.101012+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:01.101074+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:01.101093+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:01.101174+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:01.101250+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:01.101334+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:01.101427+00:00", "trade", 12.845, 345.0]
["2026-09-01T19:58:01.107474+00:00", "trade", 12.85, 102.0]
["2026-09-01T19:58:01.109697+00:00", "trade", 12.845, 243.0]
["2026-09-01T19:58:01.182598+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:01.344293+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:58:01.727017+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:01.727869+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:01.737371+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.100741+00:00", "trade", 12.8528, 100.0]
["2026-09-01T19:58:02.187301+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.200296+00:00", "trade", 12.8496, 100.0]
["2026-09-01T19:58:02.214175+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.393761+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.402467+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.463778+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.542430+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.542443+00:00", "trade", 12.84, 11.0]
["2026-09-01T19:58:02.542916+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.551810+00:00", "trade", 12.84, 89.0]
["2026-09-01T19:58:02.551969+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:02.573203+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.676428+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.714353+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.719556+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.719606+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.820459+00:00", "trade", 12.8552, 100.0]
["2026-09-01T19:58:02.835707+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.864640+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.864695+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:02.871747+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:03.068979+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:03.069869+00:00", "trade", 12.84, 3200.0]
["2026-09-01T19:58:03.197180+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:03.345357+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:03.441790+00:00", "trade", 12.8527, 100.0]
["2026-09-01T19:58:03.671088+00:00", "trade", 12.8503, 130.0]
["2026-09-01T19:58:03.760737+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:03.777842+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:03.913918+00:00", "trade", 12.855, 359.0]
["2026-09-01T19:58:04.081951+00:00", "trade", 12.8527, 100.0]
["2026-09-01T19:58:04.126509+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.126564+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.127015+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.127897+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.155804+00:00", "trade", 12.84, 5.0]
["2026-09-01T19:58:04.155816+00:00", "trade", 12.84, 195.0]
["2026-09-01T19:58:04.155864+00:00", "trade", 12.84, 8.0]
["2026-09-01T19:58:04.155867+00:00", "trade", 12.84, 48.0]
["2026-09-01T19:58:04.155891+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.155904+00:00", "trade", 12.84, 392.0]
["2026-09-01T19:58:04.155906+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.155909+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.155919+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.155937+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:04.155937+00:00", "trade", 12.84, 30.0]
["2026-09-01T19:58:04.155942+00:00", "trade", 12.84, 11.0]
["2026-09-01T19:58:04.155948+00:00", "trade", 12.84, 38.0]
["2026-09-01T19:58:04.156265+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.156390+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:58:04.156435+00:00", "trade", 12.84, 238.0]
["2026-09-01T19:58:04.156826+00:00", "trade", 12.845, 4.0]
["2026-09-01T19:58:04.160645+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.162200+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.226687+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.226689+00:00", "trade", 12.84, 52.0]
["2026-09-01T19:58:04.226691+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.226691+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.226694+00:00", "trade", 12.84, 148.0]
["2026-09-01T19:58:04.226884+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.226884+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.226905+00:00", "trade", 12.84, 52.0]
["2026-09-01T19:58:04.226908+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.226911+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.226915+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.226917+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.226920+00:00", "trade", 12.84, 5.0]
["2026-09-01T19:58:04.226920+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.226923+00:00", "trade", 12.84, 946.0]
["2026-09-01T19:58:04.226923+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:58:04.226926+00:00", "trade", 12.84, 113.0]
["2026-09-01T19:58:04.226926+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.226929+00:00", "trade", 12.84, 5.0]
["2026-09-01T19:58:04.226938+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.226993+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.227018+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.227035+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:58:04.227064+00:00", "trade", 12.84, 90.0]
["2026-09-01T19:58:04.227073+00:00", "trade", 12.84, 122.0]
["2026-09-01T19:58:04.227077+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:04.227079+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.227082+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.227083+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.227088+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.227100+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:04.227109+00:00", "trade", 12.84, 270.0]
["2026-09-01T19:58:04.227319+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.227334+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.227402+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.227405+00:00", "trade", 12.84, 80.0]
["2026-09-01T19:58:04.227407+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:58:04.227407+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.227419+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:04.227458+00:00", "trade", 12.84, 88.0]
["2026-09-01T19:58:04.227458+00:00", "trade", 12.84, 12.0]
["2026-09-01T19:58:04.227506+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.227539+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227581+00:00", "trade", 12.84, 88.0]
["2026-09-01T19:58:04.227585+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.227593+00:00", "trade", 12.84, 34.0]
["2026-09-01T19:58:04.227609+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227650+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227651+00:00", "trade", 12.84, 112.0]
["2026-09-01T19:58:04.227729+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.227730+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227768+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:04.227768+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.227795+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227810+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227815+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227816+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:04.227820+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227845+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:04.227850+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.227850+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.227870+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:04.227870+00:00", "trade", 12.835, 1558.0]
["2026-09-01T19:58:04.227885+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.227890+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.227916+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.227916+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.227916+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.227920+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.227920+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228001+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228010+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228045+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228131+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228180+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:04.228201+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228315+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:04.228447+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228482+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228802+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.228983+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.230732+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.231208+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.233128+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.233208+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.233864+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.234967+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.237969+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.252759+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.255200+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.305896+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:04.408419+00:00", "trade", 12.84, 55.0]
["2026-09-01T19:58:04.408455+00:00", "trade", 12.84, 148.0]
["2026-09-01T19:58:04.582091+00:00", "trade", 12.8544, 3.0]
["2026-09-01T19:58:04.592411+00:00", "trade", 12.8544, 2.0]
["2026-09-01T19:58:04.604930+00:00", "trade", 12.8544, 2.0]
["2026-09-01T19:58:04.730343+00:00", "trade", 12.8502, 3.0]
["2026-09-01T19:58:04.734860+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.780148+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:04.787879+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:04.916702+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.155921+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.156630+00:00", "trade", 12.835, 929.0]
["2026-09-01T19:58:05.156633+00:00", "trade", 12.835, 1600.0]
["2026-09-01T19:58:05.156637+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.156640+00:00", "trade", 12.835, 500.0]
["2026-09-01T19:58:05.156640+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:05.156643+00:00", "trade", 12.835, 400.0]
["2026-09-01T19:58:05.156643+00:00", "trade", 12.84, 1800.0]
["2026-09-01T19:58:05.156645+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:58:05.156648+00:00", "trade", 12.84, 5400.0]
["2026-09-01T19:58:05.156648+00:00", "trade", 12.84, 500.0]
["2026-09-01T19:58:05.156712+00:00", "trade", 12.835, 26.0]
["2026-09-01T19:58:05.156712+00:00", "trade", 12.835, 115.0]
["2026-09-01T19:58:05.156713+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.156714+00:00", "trade", 12.835, 929.0]
["2026-09-01T19:58:05.156717+00:00", "trade", 12.84, 336.0]
["2026-09-01T19:58:05.156738+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.156742+00:00", "trade", 12.835, 500.0]
["2026-09-01T19:58:05.156743+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.156754+00:00", "trade", 12.835, 1858.0]
["2026-09-01T19:58:05.156862+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:05.156862+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:05.156865+00:00", "trade", 12.835, 454.0]
["2026-09-01T19:58:05.156932+00:00", "trade", 12.835, 169.0]
["2026-09-01T19:58:05.156937+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:05.156988+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.157003+00:00", "trade", 12.835, 15.0]
["2026-09-01T19:58:05.157018+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:58:05.157021+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:58:05.157021+00:00", "trade", 12.835, 85.0]
["2026-09-01T19:58:05.157048+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:05.157051+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:05.157074+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.157096+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:05.157105+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:05.157174+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.157179+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.157181+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:58:05.157193+00:00", "trade", 12.835, 54.0]
["2026-09-01T19:58:05.157575+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.157581+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:05.157581+00:00", "trade", 12.835, 53.0]
["2026-09-01T19:58:05.157600+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.157700+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.157725+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.159038+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.160645+00:00", "trade", 12.835, 331.0]
["2026-09-01T19:58:05.218361+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:05.384704+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.545456+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.617979+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.632006+00:00", "trade", 12.835, 15.0]
["2026-09-01T19:58:05.725615+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.725650+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:05.777413+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:06.156699+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:06.298496+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:06.298747+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:06.303102+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:06.515742+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:06.641138+00:00", "trade", 12.835, 18.0]
["2026-09-01T19:58:06.641680+00:00", "trade", 12.835, 82.0]
["2026-09-01T19:58:06.641683+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:06.641875+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:06.641875+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:06.642462+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:06.643571+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:58:06.643589+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:58:06.643622+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:58:06.643646+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:06.643667+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:06.643694+00:00", "trade", 12.83, 11.0]
["2026-09-01T19:58:06.665198+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.119923+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.119993+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.120409+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.120444+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.124489+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.275207+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.357207+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.402692+00:00", "trade", 12.8526, 2.0]
["2026-09-01T19:58:07.525227+00:00", "trade", 12.852, 100.0]
["2026-09-01T19:58:07.644828+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:07.705217+00:00", "trade", 12.83, 385.0]
["2026-09-01T19:58:07.705235+00:00", "trade", 12.83, 71.0]
["2026-09-01T19:58:07.706092+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:07.756120+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.768518+00:00", "trade", 12.835, 50.0]
["2026-09-01T19:58:07.816163+00:00", "trade", 12.8363, 6.0]
["2026-09-01T19:58:07.958566+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:07.992430+00:00", "trade", 12.8525, 200.0]
["2026-09-01T19:58:07.993371+00:00", "trade", 12.8525, 100.0]
["2026-09-01T19:58:08.033134+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:08.033134+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:08.033198+00:00", "trade", 12.83, 500.0]
["2026-09-01T19:58:08.042553+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:08.042616+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:08.174951+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:08.174970+00:00", "trade", 12.83, 25.0]
["2026-09-01T19:58:08.249022+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:08.341732+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:08.502895+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:08.641885+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:08.786701+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:09.175673+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:58:09.175796+00:00", "trade", 12.835, 192.0]
["2026-09-01T19:58:09.396143+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:09.651144+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:09.651364+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:09.756740+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:09.780461+00:00", "trade", 12.8487, 41.0]
["2026-09-01T19:58:09.792601+00:00", "trade", 12.8487, 9.0]
["2026-09-01T19:58:09.799045+00:00", "trade", 12.8487, 5.0]
["2026-09-01T19:58:10.137866+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:10.239039+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:58:10.239051+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:10.239051+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:10.239923+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:10.246709+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:10.574659+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:10.682620+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:10.824049+00:00", "trade", 12.834, 500.0]
["2026-09-01T19:58:10.870633+00:00", "trade", 12.8487, 100.0]
["2026-09-01T19:58:11.020557+00:00", "trade", 12.8521, 1100.0]
["2026-09-01T19:58:11.133682+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:11.425110+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:11.657988+00:00", "trade", 12.8487, 34.0]
["2026-09-01T19:58:11.739728+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:11.802662+00:00", "trade", 12.8502, 41.0]
["2026-09-01T19:58:11.855973+00:00", "trade", 12.83, 133.0]
["2026-09-01T19:58:11.856184+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:11.856370+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:12.039427+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:12.039906+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:12.051049+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:12.051579+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:12.315030+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:12.625493+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:12.674700+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:12.817234+00:00", "trade", 12.8522, 100.0]
["2026-09-01T19:58:12.820401+00:00", "trade", 12.8522, 100.0]
["2026-09-01T19:58:12.859100+00:00", "trade", 12.8521, 400.0]
["2026-09-01T19:58:12.859948+00:00", "trade", 12.8521, 100.0]
["2026-09-01T19:58:12.861063+00:00", "trade", 12.8521, 100.0]
["2026-09-01T19:58:12.925729+00:00", "trade", 12.8504, 25.0]
["2026-09-01T19:58:13.015575+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:13.169016+00:00", "trade", 12.8522, 100.0]
["2026-09-01T19:58:13.276009+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:13.277402+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:13.456944+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:13.491394+00:00", "trade", 12.835, 82.0]
["2026-09-01T19:58:13.492167+00:00", "trade", 12.835, 42.0]
["2026-09-01T19:58:13.492194+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:58:13.492224+00:00", "trade", 12.835, 154.0]
["2026-09-01T19:58:13.492483+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:58:13.518169+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:13.562083+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:13.806204+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:13.846840+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:14.001332+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:14.051755+00:00", "trade", 12.83, 973.0]
["2026-09-01T19:58:14.278422+00:00", "trade", 12.8504, 7.0]
["2026-09-01T19:58:14.285397+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:14.409848+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:14.432051+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:14.432054+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:14.432054+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:14.436432+00:00", "trade", 12.835, 29.0]
["2026-09-01T19:58:14.443207+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:14.854465+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:15.042051+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:15.042828+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:15.043599+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:15.055107+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:15.061675+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:15.061762+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:15.062827+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:58:15.063013+00:00", "trade", 12.83, 3000.0]
["2026-09-01T19:58:15.199406+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:15.201259+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:15.448088+00:00", "trade", 12.852, 4.0]
["2026-09-01T19:58:15.665904+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:15.665961+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:15.760028+00:00", "trade", 12.8464, 1000.0]
["2026-09-01T19:58:15.775338+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:15.987092+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:16.099652+00:00", "trade", 12.8464, 4.0]
["2026-09-01T19:58:16.112568+00:00", "trade", 12.8464, 4.0]
["2026-09-01T19:58:16.118649+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:16.563992+00:00", "trade", 12.852, 100.0]
["2026-09-01T19:58:16.573530+00:00", "trade", 12.852, 200.0]
["2026-09-01T19:58:16.597954+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:16.598019+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:16.614864+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:16.751027+00:00", "trade", 12.8511, 100.0]
["2026-09-01T19:58:16.780996+00:00", "trade", 12.8464, 2.0]
["2026-09-01T19:58:16.786205+00:00", "trade", 12.8464, 2.0]
["2026-09-01T19:58:16.805896+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:16.806183+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:16.806389+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:16.816127+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:16.938282+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:17.094373+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:17.205643+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:17.355268+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:17.363598+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:17.572501+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:17.680220+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:17.929386+00:00", "trade", 12.8502, 42.0]
["2026-09-01T19:58:17.935620+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:58:18.094193+00:00", "trade", 12.8502, 81.0]
["2026-09-01T19:58:18.335999+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.341471+00:00", "trade", 12.8486, 20.0]
["2026-09-01T19:58:18.389784+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:18.467116+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.467161+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.467166+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.467261+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.467266+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.467281+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:18.467969+00:00", "trade", 12.83, 16.0]
["2026-09-01T19:58:18.471581+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.494491+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.531784+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:18.531784+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:18.531789+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.531791+00:00", "trade", 12.83, 5.0]
["2026-09-01T19:58:18.531791+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:18.531793+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:58:18.531793+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:18.531796+00:00", "trade", 12.83, 192.0]
["2026-09-01T19:58:18.531849+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.531859+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:18.580686+00:00", "trade", 12.8521, 200.0]
["2026-09-01T19:58:18.640465+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:58:18.640565+00:00", "trade", 12.835, 273.0]
["2026-09-01T19:58:18.649739+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:18.649824+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:18.650885+00:00", "trade", 12.83, 1400.0]
["2026-09-01T19:58:18.651466+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:18.651529+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:18.999780+00:00", "trade", 12.834, 1400.0]
["2026-09-01T19:58:19.095704+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:19.119585+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:19.120322+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:19.120842+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:19.120842+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:19.121046+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:19.122977+00:00", "trade", 12.83, 13.0]
["2026-09-01T19:58:19.123010+00:00", "trade", 12.83, 58.0]
["2026-09-01T19:58:19.164019+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:19.479799+00:00", "trade", 12.8459, 200.0]
["2026-09-01T19:58:19.495896+00:00", "trade", 12.8459, 200.0]
["2026-09-01T19:58:19.502984+00:00", "trade", 12.8459, 100.0]
["2026-09-01T19:58:19.531846+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:19.759161+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:19.759476+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:19.759527+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:19.759587+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:19.763221+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:19.788390+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:19.788390+00:00", "trade", 12.83, 400.0]
["2026-09-01T19:58:19.788390+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:19.788430+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:58:19.788430+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:58:19.788430+00:00", "trade", 12.83, 1200.0]
["2026-09-01T19:58:19.788432+00:00", "trade", 12.83, 685.0]
["2026-09-01T19:58:19.788432+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:19.788465+00:00", "trade", 12.83, 33.0]
["2026-09-01T19:58:19.823387+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:19.823438+00:00", "trade", 12.83, 33.0]
["2026-09-01T19:58:19.823489+00:00", "trade", 12.83, 47.0]
["2026-09-01T19:58:19.940259+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:20.154105+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:20.154656+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:20.274541+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:20.534815+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:20.560646+00:00", "trade", 12.8503, 100.0]
["2026-09-01T19:58:20.580601+00:00", "trade", 12.8503, 100.0]
["2026-09-01T19:58:20.596389+00:00", "trade", 12.8501, 200.0]
["2026-09-01T19:58:20.640898+00:00", "trade", 12.835, 3.0]
["2026-09-01T19:58:20.933126+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.111612+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:21.111705+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:21.111784+00:00", "trade", 12.835, 400.0]
["2026-09-01T19:58:21.111862+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:21.111937+00:00", "trade", 12.835, 56.0]
["2026-09-01T19:58:21.137908+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.160807+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.325649+00:00", "trade", 12.83, 8.0]
["2026-09-01T19:58:21.325652+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:21.325654+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.325655+00:00", "trade", 12.83, 92.0]
["2026-09-01T19:58:21.325704+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.325719+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.488140+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.488967+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.489323+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.495678+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.640898+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:21.723185+00:00", "trade", 12.8518, 200.0]
["2026-09-01T19:58:21.975325+00:00", "trade", 12.8502, 100.0]
["2026-09-01T19:58:22.206941+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:22.234033+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:22.274965+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:22.275035+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:22.325706+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:22.709316+00:00", "trade", 12.83, 300.0]
["2026-09-01T19:58:22.709316+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:58:22.709318+00:00", "trade", 12.83, 97.0]
["2026-09-01T19:58:22.709388+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:22.710497+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:58:22.716560+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:22.862822+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:22.897129+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.064228+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:23.064336+00:00", "trade", 12.83, 200.0]
["2026-09-01T19:58:23.065719+00:00", "trade", 12.83, 3000.0]
["2026-09-01T19:58:23.086929+00:00", "trade", 12.8501, 2.0]
["2026-09-01T19:58:23.093866+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.165025+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.165298+00:00", "trade", 12.84, 250.0]
["2026-09-01T19:58:23.165325+00:00", "trade", 12.835, 250.0]
["2026-09-01T19:58:23.306423+00:00", "trade", 12.8517, 100.0]
["2026-09-01T19:58:23.641221+00:00", "trade", 12.835, 70.0]
["2026-09-01T19:58:23.641251+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:23.641272+00:00", "trade", 12.835, 151.0]
["2026-09-01T19:58:23.641299+00:00", "trade", 12.835, 194.0]
["2026-09-01T19:58:23.641337+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.641393+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.691226+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.691341+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.697060+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.697115+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.813722+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.853682+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:23.864132+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:23.864378+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:24.720547+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:25.299087+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:25.317167+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:58:25.317170+00:00", "trade", 12.83, 134.0]
["2026-09-01T19:58:25.317180+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:25.318238+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:58:25.319846+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:25.375358+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:25.394303+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:25.780216+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:25.812222+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:25.861794+00:00", "trade", 12.8484, 6.0]
["2026-09-01T19:58:25.990656+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:26.213721+00:00", "trade", 12.835, 7.0]
["2026-09-01T19:58:26.260250+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:26.308265+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:26.379562+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:26.379562+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:26.380702+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:58:26.383631+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:26.383631+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:26.413756+00:00", "trade", 12.83, 2.0]
["2026-09-01T19:58:26.413759+00:00", "trade", 12.83, 3.0]
["2026-09-01T19:58:26.413765+00:00", "trade", 12.83, 1.0]
["2026-09-01T19:58:26.414219+00:00", "trade", 12.83, 94.0]
["2026-09-01T19:58:26.443472+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:26.464947+00:00", "trade", 12.835, 340.0]
["2026-09-01T19:58:26.621545+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:26.688319+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:26.709265+00:00", "trade", 12.8517, 100.0]
["2026-09-01T19:58:26.724208+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:58:27.097822+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.127575+00:00", "trade", 12.835, 600.0]
["2026-09-01T19:58:27.142884+00:00", "trade", 12.835, 500.0]
["2026-09-01T19:58:27.149169+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:27.149274+00:00", "trade", 12.835, 800.0]
["2026-09-01T19:58:27.149277+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:27.149280+00:00", "trade", 12.835, 1858.0]
["2026-09-01T19:58:27.149349+00:00", "trade", 12.835, 1642.0]
["2026-09-01T19:58:27.149854+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:27.197193+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.197243+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.198471+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.276933+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.278206+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.278296+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.287834+00:00", "trade", 12.83, 100.0]
["2026-09-01T19:58:27.370423+00:00", "trade", 12.8517, 200.0]
["2026-09-01T19:58:27.371147+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.393750+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.421935+00:00", "trade", 12.8446, 200.0]
["2026-09-01T19:58:27.423273+00:00", "trade", 12.835, 5.0]
["2026-09-01T19:58:27.424332+00:00", "trade", 12.835, 135.0]
["2026-09-01T19:58:27.424356+00:00", "trade", 12.835, 313.0]
["2026-09-01T19:58:27.424383+00:00", "trade", 12.835, 2.0]
["2026-09-01T19:58:27.425670+00:00", "trade", 12.835, 4.0]
["2026-09-01T19:58:27.425823+00:00", "trade", 12.835, 123.0]
["2026-09-01T19:58:27.427982+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.601469+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.617211+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.713691+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:27.779046+00:00", "trade", 12.8499, 406.0]
["2026-09-01T19:58:27.840187+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:27.984449+00:00", "trade", 12.8446, 1.0]
["2026-09-01T19:58:28.004427+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:28.020499+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:28.023271+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:28.023274+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:28.134379+00:00", "trade", 12.835, 1.0]
["2026-09-01T19:58:28.214521+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:28.217052+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:28.217130+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:28.217187+00:00", "trade", 12.835, 571.0]
["2026-09-01T19:58:28.321355+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:28.434373+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:28.533604+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:28.578977+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:28.584220+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:28.642127+00:00", "trade", 12.8517, 100.0]
["2026-09-01T19:58:28.893720+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:28.908091+00:00", "trade", 12.8498, 100.0]
["2026-09-01T19:58:29.128313+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:29.333646+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:29.417795+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:29.517471+00:00", "trade", 12.8517, 100.0]
["2026-09-01T19:58:29.593789+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:29.700865+00:00", "trade", 12.8323, 300.0]
["2026-09-01T19:58:30.011406+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.078786+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.120203+00:00", "trade", 12.835, 1000.0]
["2026-09-01T19:58:30.359908+00:00", "trade", 12.8481, 100.0]
["2026-09-01T19:58:30.373627+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.373892+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.373904+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374028+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374063+00:00", "trade", 12.84, 500.0]
["2026-09-01T19:58:30.374072+00:00", "trade", 12.835, 800.0]
["2026-09-01T19:58:30.374072+00:00", "trade", 12.835, 1858.0]
["2026-09-01T19:58:30.374078+00:00", "trade", 12.835, 712.0]
["2026-09-01T19:58:30.374078+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.374081+00:00", "trade", 12.835, 800.0]
["2026-09-01T19:58:30.374081+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.374096+00:00", "trade", 12.835, 488.0]
["2026-09-01T19:58:30.374255+00:00", "trade", 12.835, 500.0]
["2026-09-01T19:58:30.374259+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.374265+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:30.374265+00:00", "trade", 12.84, 500.0]
["2026-09-01T19:58:30.374268+00:00", "trade", 12.84, 14100.0]
["2026-09-01T19:58:30.374273+00:00", "trade", 12.84, 2.0]
["2026-09-01T19:58:30.374279+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374279+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374284+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374290+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374290+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374290+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374294+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374295+00:00", "trade", 12.84, 20.0]
["2026-09-01T19:58:30.374295+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374295+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:58:30.374298+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374298+00:00", "trade", 12.84, 40.0]
["2026-09-01T19:58:30.374304+00:00", "trade", 12.84, 19.0]
["2026-09-01T19:58:30.374304+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374307+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374307+00:00", "trade", 12.84, 500.0]
["2026-09-01T19:58:30.374311+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:58:30.374311+00:00", "trade", 12.84, 50.0]
["2026-09-01T19:58:30.374316+00:00", "trade", 12.84, 9.0]
["2026-09-01T19:58:30.374316+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374316+00:00", "trade", 12.84, 164.0]
["2026-09-01T19:58:30.374319+00:00", "trade", 12.84, 16.0]
["2026-09-01T19:58:30.374319+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374322+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374322+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374322+00:00", "trade", 12.84, 1200.0]
["2026-09-01T19:58:30.374325+00:00", "trade", 12.84, 6.0]
["2026-09-01T19:58:30.374325+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374328+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374332+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374332+00:00", "trade", 12.84, 19.0]
["2026-09-01T19:58:30.374337+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374337+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374337+00:00", "trade", 12.84, 7000.0]
["2026-09-01T19:58:30.374337+00:00", "trade", 12.84, 900.0]
["2026-09-01T19:58:30.374337+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374337+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374340+00:00", "trade", 12.84, 5.0]
["2026-09-01T19:58:30.374343+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374343+00:00", "trade", 12.84, 3100.0]
["2026-09-01T19:58:30.374343+00:00", "trade", 12.84, 3.0]
["2026-09-01T19:58:30.374394+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374409+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374424+00:00", "trade", 12.84, 6.0]
["2026-09-01T19:58:30.374430+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:30.374436+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:30.374436+00:00", "trade", 12.835, 500.0]
["2026-09-01T19:58:30.374436+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:30.374440+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374445+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.374445+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.374445+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:30.374448+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:58:30.374448+00:00", "trade", 12.84, 19.0]
["2026-09-01T19:58:30.374454+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374454+00:00", "trade", 12.84, 36.0]
["2026-09-01T19:58:30.374454+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.374457+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.374463+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:58:30.374463+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.374463+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:58:30.374463+00:00", "trade", 12.84, 50.0]
["2026-09-01T19:58:30.374463+00:00", "trade", 12.84, 37.0]
["2026-09-01T19:58:30.374466+00:00", "trade", 12.84, 24.0]
["2026-09-01T19:58:30.374469+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374469+00:00", "trade", 12.84, 25.0]
["2026-09-01T19:58:30.374472+00:00", "trade", 12.84, 24.0]
["2026-09-01T19:58:30.374475+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374475+00:00", "trade", 12.84, 72.0]
["2026-09-01T19:58:30.374479+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:58:30.374479+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374481+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.374485+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:58:30.374485+00:00", "trade", 12.84, 26.0]
["2026-09-01T19:58:30.374487+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374487+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374490+00:00", "trade", 12.84, 40.0]
["2026-09-01T19:58:30.374490+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374490+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374493+00:00", "trade", 12.84, 294.0]
["2026-09-01T19:58:30.374493+00:00", "trade", 12.84, 112.0]
["2026-09-01T19:58:30.374505+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:30.374511+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:58:30.374514+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.374523+00:00", "trade", 12.835, 10.0]
["2026-09-01T19:58:30.374532+00:00", "trade", 12.84, 50.0]
["2026-09-01T19:58:30.374541+00:00", "trade", 12.84, 97.0]
["2026-09-01T19:58:30.374545+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374545+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374547+00:00", "trade", 12.84, 3.0]
["2026-09-01T19:58:30.374551+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.374551+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374556+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374556+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374556+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374556+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.374562+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374562+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374562+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374567+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374567+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:30.374572+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374572+00:00", "trade", 12.84, 1000.0]
["2026-09-01T19:58:30.374575+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374576+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374576+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374581+00:00", "trade", 12.84, 125.0]
["2026-09-01T19:58:30.374581+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374581+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374581+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374581+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.374581+00:00", "trade", 12.84, 363.0]
["2026-09-01T19:58:30.374583+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:58:30.374583+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374583+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.374587+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374587+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.374589+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374592+00:00", "trade", 12.84, 900.0]
["2026-09-01T19:58:30.374592+00:00", "trade", 12.84, 3100.0]
["2026-09-01T19:58:30.374595+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374595+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:30.374602+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:30.374602+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.374604+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374608+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374608+00:00", "trade", 12.84, 475.0]
["2026-09-01T19:58:30.374617+00:00", "trade", 12.84, 50.0]
["2026-09-01T19:58:30.374617+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374622+00:00", "trade", 12.84, 237.0]
["2026-09-01T19:58:30.374629+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374655+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374659+00:00", "trade", 12.84, 83.0]
["2026-09-01T19:58:30.374659+00:00", "trade", 12.835, 200.0]
["2026-09-01T19:58:30.374669+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.374669+00:00", "trade", 12.835, 500.0]
["2026-09-01T19:58:30.374670+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374670+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374674+00:00", "trade", 12.835, 299.0]
["2026-09-01T19:58:30.374674+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:30.374675+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374675+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374677+00:00", "trade", 12.835, 800.0]
["2026-09-01T19:58:30.374677+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.374683+00:00", "trade", 12.84, 700.0]
["2026-09-01T19:58:30.374683+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374686+00:00", "trade", 12.84, 17.0]
["2026-09-01T19:58:30.374686+00:00", "trade", 12.84, 3700.0]
["2026-09-01T19:58:30.374689+00:00", "trade", 12.84, 75.0]
["2026-09-01T19:58:30.374692+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374692+00:00", "trade", 12.84, 1300.0]
["2026-09-01T19:58:30.374694+00:00", "trade", 12.84, 174.0]
["2026-09-01T19:58:30.374694+00:00", "trade", 12.84, 92.0]
["2026-09-01T19:58:30.374698+00:00", "trade", 12.84, 42.0]
["2026-09-01T19:58:30.374698+00:00", "trade", 12.84, 401.0]
["2026-09-01T19:58:30.374710+00:00", "trade", 12.84, 466.0]
["2026-09-01T19:58:30.374713+00:00", "trade", 12.84, 199.0]
["2026-09-01T19:58:30.374716+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374719+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374719+00:00", "trade", 12.84, 900.0]
["2026-09-01T19:58:30.374725+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374725+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374728+00:00", "trade", 12.84, 230.0]
["2026-09-01T19:58:30.374728+00:00", "trade", 12.84, 1954.0]
["2026-09-01T19:58:30.374734+00:00", "trade", 12.84, 344.0]
["2026-09-01T19:58:30.374750+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374764+00:00", "trade", 12.84, 256.0]
["2026-09-01T19:58:30.374764+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374765+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374767+00:00", "trade", 12.84, 244.0]
["2026-09-01T19:58:30.374770+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374775+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374782+00:00", "trade", 12.84, 134.0]
["2026-09-01T19:58:30.374785+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374788+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374790+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374795+00:00", "trade", 12.84, 56.0]
["2026-09-01T19:58:30.374795+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374795+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374797+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.374807+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374807+00:00", "trade", 12.84, 356.0]
["2026-09-01T19:58:30.374812+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.374812+00:00", "trade", 12.84, 213.0]
["2026-09-01T19:58:30.374818+00:00", "trade", 12.84, 466.0]
["2026-09-01T19:58:30.374824+00:00", "trade", 12.84, 300.0]
["2026-09-01T19:58:30.374830+00:00", "trade", 12.84, 13.0]
["2026-09-01T19:58:30.374833+00:00", "trade", 12.84, 6.0]
["2026-09-01T19:58:30.374842+00:00", "trade", 12.84, 177.0]
["2026-09-01T19:58:30.374845+00:00", "trade", 12.84, 43.0]
["2026-09-01T19:58:30.374866+00:00", "trade", 12.84, 19.0]
["2026-09-01T19:58:30.374872+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.374872+00:00", "trade", 12.84, 266.0]
["2026-09-01T19:58:30.374887+00:00", "trade", 12.84, 134.0]
["2026-09-01T19:58:30.374890+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.374902+00:00", "trade", 12.84, 132.0]
["2026-09-01T19:58:30.374915+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374915+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374920+00:00", "quote", 12.83, 12.84]
["2026-09-01T19:58:30.374965+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:30.374968+00:00", "trade", 12.835, 17.0]
["2026-09-01T19:58:30.374968+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.374971+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.374974+00:00", "trade", 12.835, 19.0]
["2026-09-01T19:58:30.374980+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:30.374981+00:00", "trade", 12.84, 600.0]
["2026-09-01T19:58:30.375016+00:00", "trade", 12.835, 181.0]
["2026-09-01T19:58:30.375026+00:00", "trade", 12.835, 83.0]
["2026-09-01T19:58:30.375029+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.375032+00:00", "trade", 12.84, 284.0]
["2026-09-01T19:58:30.375037+00:00", "trade", 12.84, 868.0]
["2026-09-01T19:58:30.375095+00:00", "trade", 12.835, 450.0]
["2026-09-01T19:58:30.375143+00:00", "trade", 12.835, 150.0]
["2026-09-01T19:58:30.375176+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:30.375182+00:00", "trade", 12.84, 400.0]
["2026-09-01T19:58:30.375196+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:30.375206+00:00", "trade", 12.84, 200.0]
["2026-09-01T19:58:30.375211+00:00", "quote", 12.84, 12.84]
["2026-09-01T19:58:30.375231+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375251+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375266+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375296+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375361+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375411+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375441+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375471+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375506+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375582+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375622+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375630+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:30.375654+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:30.375705+00:00", "trade", 12.84, 172.0]
["2026-09-01T19:58:30.375762+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.375771+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.375912+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.376013+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.376051+00:00", "trade", 12.845, 72.0]
["2026-09-01T19:58:30.376054+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.376218+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.376306+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.376319+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.376328+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.376436+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:30.376622+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.376634+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.376634+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.376893+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.376910+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.376962+00:00", "trade", 12.835, 300.0]
["2026-09-01T19:58:30.377040+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:30.377040+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.377187+00:00", "trade", 12.835, 120.0]
["2026-09-01T19:58:30.377380+00:00", "trade", 12.84, 24.0]
["2026-09-01T19:58:30.377777+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.377810+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.377927+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:58:30.377930+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:58:30.377972+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.378005+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.379225+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.379245+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.379882+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.380468+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.380640+00:00", "trade", 12.845, 152.0]
["2026-09-01T19:58:30.381966+00:00", "trade", 12.835, 100.0]
["2026-09-01T19:58:30.382579+00:00", "trade", 12.835, 43.0]
["2026-09-01T19:58:30.385565+00:00", "trade", 12.835, 13.0]
["2026-09-01T19:58:30.386311+00:00", "trade", 12.835, 53.0]
["2026-09-01T19:58:30.388257+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.388963+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.392915+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.394191+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.397825+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.398956+00:00", "trade", 12.845, 299.0]
["2026-09-01T19:58:30.400902+00:00", "trade", 12.845, 729.0]
["2026-09-01T19:58:30.402628+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.403070+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.403151+00:00", "trade", 12.845, 40.0]
["2026-09-01T19:58:30.405803+00:00", "trade", 12.845, 655.0]
["2026-09-01T19:58:30.415571+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.417790+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:30.418930+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.420406+00:00", "trade", 12.845, 245.0]
["2026-09-01T19:58:30.449482+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:30.449587+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.449744+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:58:30.449843+00:00", "trade", 12.845, 1600.0]
["2026-09-01T19:58:30.449852+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.449933+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.450138+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.450447+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:30.450508+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.466500+00:00", "trade", 12.84, 10.0]
["2026-09-01T19:58:30.466764+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.466793+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.466828+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.467134+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.467134+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.467134+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.467214+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.467219+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.467565+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.498328+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.502552+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:30.502579+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.505018+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:58:30.516806+00:00", "trade", 12.845, 800.0]
["2026-09-01T19:58:30.531312+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.531851+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:30.532154+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.532475+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.532480+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.532480+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.532510+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.532535+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.535538+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:30.561027+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.563200+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:30.564105+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.601635+00:00", "trade", 12.8429, 5.0]
["2026-09-01T19:58:30.602371+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.618073+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.658960+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.660399+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.903799+00:00", "trade", 12.844, 10.0]
["2026-09-01T19:58:30.905315+00:00", "trade", 12.845, 80.0]
["2026-09-01T19:58:30.961497+00:00", "trade", 12.8502, 1000.0]
["2026-09-01T19:58:30.972873+00:00", "trade", 12.8502, 100.0]
["2026-09-01T19:58:30.973965+00:00", "trade", 12.84, 100.0]
["2026-09-01T19:58:30.974214+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.974214+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.974214+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.974229+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.974239+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.974244+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.974244+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.974249+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.974796+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.975101+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:30.978514+00:00", "trade", 12.8502, 1500.0]
["2026-09-01T19:58:31.048452+00:00", "trade", 12.845, 63.0]
["2026-09-01T19:58:31.062904+00:00", "trade", 12.845, 400.0]
["2026-09-01T19:58:31.103973+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:31.193455+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:31.417282+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:31.645833+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:58:31.646381+00:00", "trade", 12.85, 865.0]
["2026-09-01T19:58:31.647039+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:31.647124+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:31.647764+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:31.655315+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:31.655321+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:31.655333+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:31.655333+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:31.655586+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:31.655883+00:00", "trade", 12.845, 54.0]
["2026-09-01T19:58:31.655889+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:31.656151+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:31.865647+00:00", "trade", 12.845, 10.0]
["2026-09-01T19:58:31.869312+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:32.154680+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:32.334648+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:32.645349+00:00", "trade", 12.845, 2.0]
["2026-09-01T19:58:32.646428+00:00", "trade", 12.845, 42.0]
["2026-09-01T19:58:32.646467+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:32.646470+00:00", "trade", 12.845, 55.0]
["2026-09-01T19:58:32.646747+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:32.646988+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:32.646997+00:00", "trade", 12.845, 45.0]
["2026-09-01T19:58:32.647406+00:00", "trade", 12.845, 146.0]
["2026-09-01T19:58:32.647406+00:00", "trade", 12.845, 9.0]
["2026-09-01T19:58:32.954074+00:00", "trade", 12.845, 800.0]
["2026-09-01T19:58:32.954372+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:32.954700+00:00", "trade", 12.845, 288.0]
["2026-09-01T19:58:32.956652+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:32.961481+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:32.962891+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:32.964891+00:00", "trade", 12.845, 12.0]
["2026-09-01T19:58:32.967867+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:33.003241+00:00", "trade", 12.8429, 1.0]
["2026-09-01T19:58:33.137150+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:33.175335+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:33.275032+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:33.397729+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:33.510903+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:33.700773+00:00", "trade", 12.8457, 400.0]
["2026-09-01T19:58:33.814154+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:33.878441+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:33.879596+00:00", "trade", 12.845, 182.0]
["2026-09-01T19:58:33.881168+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:33.923645+00:00", "trade", 12.8457, 200.0]
["2026-09-01T19:58:33.945236+00:00", "trade", 12.8457, 8.0]
["2026-09-01T19:58:33.960163+00:00", "trade", 12.8475, 1.0]
["2026-09-01T19:58:33.995269+00:00", "trade", 12.845, 300.0]
["2026-09-01T19:58:33.995991+00:00", "trade", 12.845, 37.0]
["2026-09-01T19:58:33.996003+00:00", "trade", 12.845, 63.0]
["2026-09-01T19:58:33.997444+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.034071+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.038562+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.059372+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.115936+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.243394+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.330972+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.356001+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.363692+00:00", "trade", 12.8427, 300.0]
["2026-09-01T19:58:34.376536+00:00", "trade", 12.8427, 100.0]
["2026-09-01T19:58:34.438008+00:00", "trade", 12.8457, 100.0]
["2026-09-01T19:58:34.536410+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.605326+00:00", "trade", 12.845, 5000.0]
["2026-09-01T19:58:34.605891+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.607895+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.621247+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.621483+00:00", "trade", 12.845, 99.0]
["2026-09-01T19:58:34.621486+00:00", "trade", 12.845, 231.0]
["2026-09-01T19:58:34.638492+00:00", "trade", 12.845, 137.0]
["2026-09-01T19:58:34.638531+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:34.638880+00:00", "trade", 12.845, 200.0]
["2026-09-01T19:58:34.639328+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:34.641105+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.642106+00:00", "trade", 12.845, 242.0]
["2026-09-01T19:58:34.644620+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:34.644891+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:34.645372+00:00", "trade", 12.845, 189.0]
["2026-09-01T19:58:34.646406+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:34.659442+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:34.664507+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:34.668527+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:58:34.668527+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668534+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668534+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668534+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668536+00:00", "trade", 12.85, 340.0]
["2026-09-01T19:58:34.668536+00:00", "trade", 12.85, 160.0]
["2026-09-01T19:58:34.668573+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:58:34.668575+00:00", "trade", 12.85, 700.0]
["2026-09-01T19:58:34.668579+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668579+00:00", "trade", 12.85, 744.0]
["2026-09-01T19:58:34.668584+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668584+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:58:34.668587+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668592+00:00", "trade", 12.85, 32.0]
["2026-09-01T19:58:34.668593+00:00", "trade", 12.85, 2256.0]
["2026-09-01T19:58:34.668596+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668599+00:00", "trade", 12.85, 8.0]
["2026-09-01T19:58:34.668599+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:58:34.668604+00:00", "trade", 12.85, 520.0]
["2026-09-01T19:58:34.668604+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668608+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668608+00:00", "trade", 12.85, 1.0]
["2026-09-01T19:58:34.668608+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668608+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:58:34.668611+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668614+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668626+00:00", "trade", 12.85, 47.0]
["2026-09-01T19:58:34.668633+00:00", "trade", 12.85, 11.0]
["2026-09-01T19:58:34.668638+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668638+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668644+00:00", "trade", 12.85, 160.0]
["2026-09-01T19:58:34.668647+00:00", "trade", 12.85, 34.0]
["2026-09-01T19:58:34.668653+00:00", "trade", 12.85, 1896.0]
["2026-09-01T19:58:34.668653+00:00", "trade", 12.85, 300.0]
["2026-09-01T19:58:34.668660+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668660+00:00", "trade", 12.85, 35.0]
["2026-09-01T19:58:34.668665+00:00", "trade", 12.85, 35.0]
["2026-09-01T19:58:34.668665+00:00", "trade", 12.85, 25.0]
["2026-09-01T19:58:34.668672+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668672+00:00", "trade", 12.85, 265.0]
["2026-09-01T19:58:34.668672+00:00", "trade", 12.85, 153.0]
["2026-09-01T19:58:34.668672+00:00", "trade", 12.85, 247.0]
["2026-09-01T19:58:34.668675+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668675+00:00", "trade", 12.85, 61.0]
["2026-09-01T19:58:34.668677+00:00", "trade", 12.85, 39.0]
["2026-09-01T19:58:34.668680+00:00", "trade", 12.85, 13.0]
["2026-09-01T19:58:34.668680+00:00", "trade", 12.85, 326.0]
["2026-09-01T19:58:34.668683+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668683+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:58:34.668685+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668687+00:00", "trade", 12.85, 3.0]
["2026-09-01T19:58:34.668687+00:00", "trade", 12.85, 35.0]
["2026-09-01T19:58:34.668689+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668694+00:00", "trade", 12.85, 20.0]
["2026-09-01T19:58:34.668694+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668699+00:00", "trade", 12.85, 12.0]
["2026-09-01T19:58:34.668699+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668699+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668703+00:00", "trade", 12.85, 119.0]
["2026-09-01T19:58:34.668703+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668708+00:00", "trade", 12.85, 9.0]
["2026-09-01T19:58:34.668708+00:00", "trade", 12.85, 33.0]
["2026-09-01T19:58:34.668708+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668708+00:00", "trade", 12.85, 500.0]
["2026-09-01T19:58:34.668710+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668711+00:00", "trade", 12.85, 6.0]
["2026-09-01T19:58:34.668711+00:00", "trade", 12.85, 6000.0]
["2026-09-01T19:58:34.668714+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668714+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668714+00:00", "trade", 12.85, 4.0]
["2026-09-01T19:58:34.668744+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668753+00:00", "trade", 12.85, 396.0]
["2026-09-01T19:58:34.668753+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668759+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668759+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668762+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668762+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668768+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668768+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668768+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.668771+00:00", "trade", 12.85, 800.0]
["2026-09-01T19:58:34.668774+00:00", "trade", 12.85, 900.0]
["2026-09-01T19:58:34.668774+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668777+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668780+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668780+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668780+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668784+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.668785+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668785+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668795+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668805+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668810+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668810+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668845+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668852+00:00", "trade", 12.85, 44.0]
["2026-09-01T19:58:34.668880+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668880+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668905+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668975+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.668980+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.669056+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.669056+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.669060+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.669113+00:00", "trade", 12.85, 44.0]
["2026-09-01T19:58:34.669134+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:58:34.669134+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.669137+00:00", "trade", 12.85, 200.0]
["2026-09-01T19:58:34.669137+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669140+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669176+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.669236+00:00", "quote", 12.84, 12.85]
["2026-09-01T19:58:34.669241+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669316+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.669318+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669321+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669331+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669351+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669366+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669371+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669376+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669390+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669391+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.669396+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669416+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.669417+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669421+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669431+00:00", "quote", 12.85, 12.85]
["2026-09-01T19:58:34.669441+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669442+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.669456+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669480+00:00", "trade", 12.85, 1074.0]
["2026-09-01T19:58:34.669484+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669484+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669486+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.669522+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.669616+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:58:34.669787+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.669882+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.669882+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.669985+00:00", "trade", 12.845, 100.0]
["2026-09-01T19:58:34.670138+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.672594+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.673038+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:58:34.673130+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.673423+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:34.675582+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:34.680556+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:34.681536+00:00", "trade", 12.855, 1000.0]
["2026-09-01T19:58:34.686121+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.687376+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:58:34.688086+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.689414+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.704444+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:34.734931+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:58:34.740726+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.766913+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.794514+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.880254+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:58:34.882010+00:00", "trade", 12.855, 1000.0]
["2026-09-01T19:58:34.883568+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:34.889971+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.889975+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.890016+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.890060+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:34.890060+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:34.890277+00:00", "trade", 12.85, 400.0]
["2026-09-01T19:58:34.890479+00:00", "trade", 12.85, 100.0]
["2026-09-01T19:58:34.890530+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:34.890533+00:00", "trade", 12.855, 82.0]
["2026-09-01T19:58:34.895709+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.920168+00:00", "trade", 12.8525, 100.0]
["2026-09-01T19:58:34.920908+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:34.934105+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:34.934130+00:00", "trade", 12.855, 195.0]
["2026-09-01T19:58:34.934133+00:00", "trade", 12.855, 83.0]
["2026-09-01T19:58:34.934196+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:35.038063+00:00", "trade", 12.855, 10.0]
["2026-09-01T19:58:35.040285+00:00", "trade", 12.8525, 18.0]
["2026-09-01T19:58:35.051878+00:00", "trade", 12.8525, 17.0]
["2026-09-01T19:58:35.130402+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:35.140300+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:35.176091+00:00", "trade", 12.8488, 1.0]
["2026-09-01T19:58:35.199486+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:35.502672+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:35.558620+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:35.617048+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:35.883291+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:35.887973+00:00", "trade", 12.8417, 1.0]
["2026-09-01T19:58:35.890800+00:00", "trade", 12.855, 16.0]
["2026-09-01T19:58:35.891242+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:35.891701+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:36.061319+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:36.095420+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:36.108037+00:00", "trade", 12.8488, 26.0]
["2026-09-01T19:58:36.110003+00:00", "trade", 12.8488, 58.0]
["2026-09-01T19:58:36.617727+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:36.710683+00:00", "trade", 12.8525, 5.0]
["2026-09-01T19:58:36.754101+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:36.793589+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:36.970660+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:37.019862+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:37.100106+00:00", "trade", 12.8417, 1.0]
["2026-09-01T19:58:37.121639+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:37.126270+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:37.180920+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:37.314693+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:37.560476+00:00", "trade", 12.8459, 21.0]
["2026-09-01T19:58:37.571963+00:00", "trade", 12.8459, 2.0]
["2026-09-01T19:58:37.595009+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:37.642309+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:37.774491+00:00", "trade", 12.8525, 100.0]
["2026-09-01T19:58:37.889154+00:00", "trade", 12.86, 101.0]
["2026-09-01T19:58:37.889184+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:58:37.889211+00:00", "trade", 12.86, 223.0]
["2026-09-01T19:58:37.890444+00:00", "trade", 12.855, 159.0]
["2026-09-01T19:58:38.074739+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:38.080493+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:38.087976+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:38.123420+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:38.141120+00:00", "trade", 12.8476, 100.0]
["2026-09-01T19:58:38.165580+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:38.174195+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:38.176715+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:38.177040+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:38.177040+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:38.177578+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:38.180053+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:38.182450+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:38.182453+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:38.184365+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:38.186287+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:38.188127+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:38.190157+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:38.191619+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:38.193294+00:00", "trade", 12.855, 176.0]
["2026-09-01T19:58:38.301588+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:38.305392+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:38.482238+00:00", "trade", 12.8551, 73.0]
["2026-09-01T19:58:38.525229+00:00", "trade", 12.849, 149.0]
["2026-09-01T19:58:38.578216+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:38.880622+00:00", "trade", 12.85, 50.0]
["2026-09-01T19:58:38.944957+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:39.020101+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.278515+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.317457+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.332258+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.509128+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.679483+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.778177+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.782036+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:39.839313+00:00", "trade", 12.846, 100.0]
["2026-09-01T19:58:39.881287+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.914376+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:39.915905+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:40.023073+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:58:40.024442+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:40.437860+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:40.588913+00:00", "trade", 12.855, 155.0]
["2026-09-01T19:58:40.595869+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:40.595936+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:40.655233+00:00", "trade", 12.855, 98.0]
["2026-09-01T19:58:40.655287+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:40.752077+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:40.768035+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:40.999482+00:00", "trade", 12.8418, 1.0]
["2026-09-01T19:58:41.120913+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:41.120995+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:41.121070+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:41.121145+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:41.121226+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:41.122029+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:41.122059+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:41.122324+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:58:41.158443+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:41.558775+00:00", "trade", 12.855, 600.0]
["2026-09-01T19:58:41.652153+00:00", "trade", 12.855, 24.0]
["2026-09-01T19:58:41.652192+00:00", "trade", 12.855, 76.0]
["2026-09-01T19:58:41.681275+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:42.081546+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:42.114029+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:42.193842+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:58:42.193884+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:42.197316+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:42.373761+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:42.574974+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:42.617836+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:42.672538+00:00", "trade", 12.855, 24.0]
["2026-09-01T19:58:42.672538+00:00", "trade", 12.855, 22.0]
["2026-09-01T19:58:42.672541+00:00", "trade", 12.855, 54.0]
["2026-09-01T19:58:42.715699+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:42.735709+00:00", "trade", 12.8491, 1.0]
["2026-09-01T19:58:42.834386+00:00", "trade", 12.855, 24.0]
["2026-09-01T19:58:42.834386+00:00", "trade", 12.855, 46.0]
["2026-09-01T19:58:42.834395+00:00", "trade", 12.855, 30.0]
["2026-09-01T19:58:43.007206+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:43.081672+00:00", "trade", 12.8476, 100.0]
["2026-09-01T19:58:43.335306+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:43.434729+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:58:43.435379+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:58:43.435875+00:00", "trade", 12.855, 206.0]
["2026-09-01T19:58:43.436125+00:00", "trade", 12.855, 5.0]
["2026-09-01T19:58:43.436290+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:43.437487+00:00", "trade", 12.855, 347.0]
["2026-09-01T19:58:43.438064+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:43.615745+00:00", "trade", 12.855, 24.0]
["2026-09-01T19:58:43.615748+00:00", "trade", 12.855, 70.0]
["2026-09-01T19:58:43.615748+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:58:43.720116+00:00", "trade", 12.855, 24.0]
["2026-09-01T19:58:43.720165+00:00", "trade", 12.855, 76.0]
["2026-09-01T19:58:43.806105+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:43.879588+00:00", "trade", 12.8525, 100.0]
["2026-09-01T19:58:43.915052+00:00", "trade", 12.855, 6.0]
["2026-09-01T19:58:43.932592+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:58:43.997375+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:44.121092+00:00", "trade", 12.8461, 100.0]
["2026-09-01T19:58:44.229320+00:00", "trade", 12.8476, 4800.0]
["2026-09-01T19:58:44.323058+00:00", "trade", 12.855, 303.0]
["2026-09-01T19:58:44.425673+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:44.744846+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:44.751652+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:44.834403+00:00", "trade", 12.855, 23.0]
["2026-09-01T19:58:44.834442+00:00", "trade", 12.855, 77.0]
["2026-09-01T19:58:44.835984+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:44.986701+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:45.070786+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:45.110278+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:58:45.119402+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:45.160341+00:00", "trade", 12.8419, 9.0]
["2026-09-01T19:58:45.275825+00:00", "trade", 12.855, 196.0]
["2026-09-01T19:58:45.275924+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:45.276002+00:00", "trade", 12.855, 104.0]
["2026-09-01T19:58:45.277211+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:45.291886+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:45.421100+00:00", "trade", 12.8461, 17.0]
["2026-09-01T19:58:45.421813+00:00", "trade", 12.86, 124.0]
["2026-09-01T19:58:45.421813+00:00", "trade", 12.86, 176.0]
["2026-09-01T19:58:45.422916+00:00", "trade", 12.855, 178.0]
["2026-09-01T19:58:45.441729+00:00", "trade", 12.855, 122.0]
["2026-09-01T19:58:45.449340+00:00", "trade", 12.8492, 100.0]
["2026-09-01T19:58:45.579925+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:45.579925+00:00", "trade", 12.855, 35.0]
["2026-09-01T19:58:45.581976+00:00", "trade", 12.855, 65.0]
["2026-09-01T19:58:45.581976+00:00", "trade", 12.855, 35.0]
["2026-09-01T19:58:45.583997+00:00", "trade", 12.855, 65.0]
["2026-09-01T19:58:45.583997+00:00", "trade", 12.855, 35.0]
["2026-09-01T19:58:45.585570+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:45.585889+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:45.587603+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:45.607917+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:45.814438+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:45.921871+00:00", "trade", 12.8477, 100.0]
["2026-09-01T19:58:45.923399+00:00", "trade", 12.8492, 2.0]
["2026-09-01T19:58:45.948701+00:00", "trade", 12.8492, 30.0]
["2026-09-01T19:58:45.969008+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:45.970376+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:45.970888+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:46.069604+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.179180+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.194020+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.240932+00:00", "trade", 12.8526, 100.0]
["2026-09-01T19:58:46.290138+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.290720+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.311934+00:00", "trade", 12.855, 124.0]
["2026-09-01T19:58:46.311934+00:00", "trade", 12.855, 76.0]
["2026-09-01T19:58:46.312713+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.312716+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.312716+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.312719+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:58:46.313203+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.313206+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.313209+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.313396+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.382608+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.382611+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.383014+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:58:46.431306+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:58:46.561088+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:46.561206+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:58:46.561206+00:00", "trade", 12.855, 1858.0]
["2026-09-01T19:58:46.561239+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.561278+00:00", "trade", 12.855, 742.0]
["2026-09-01T19:58:46.621905+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:58:46.621947+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.621957+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.621986+00:00", "trade", 12.855, 124.0]
["2026-09-01T19:58:46.621986+00:00", "trade", 12.855, 176.0]
["2026-09-01T19:58:46.621990+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.621990+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:46.621992+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:58:46.622040+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.622190+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.622193+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:58:46.622218+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.624173+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.624175+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.624175+00:00", "trade", 12.855, 102.0]
["2026-09-01T19:58:46.624323+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.653477+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.671396+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.757735+00:00", "trade", 12.8493, 100.0]
["2026-09-01T19:58:46.854154+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:46.858426+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:58:46.859081+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:58:46.859481+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:46.859587+00:00", "trade", 12.855, 500.0]
["2026-09-01T19:58:47.062885+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.068971+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:58:47.069536+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.069693+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:58:47.070433+00:00", "trade", 12.855, 450.0]
["2026-09-01T19:58:47.083639+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.100925+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.115505+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.130761+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.219668+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.219822+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:58:47.219888+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.222494+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.229529+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:58:47.349546+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.354342+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.354443+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.414821+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.434779+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.434829+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.621958+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.639686+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.646960+00:00", "trade", 12.855, 774.0]
["2026-09-01T19:58:47.646999+00:00", "trade", 12.855, 149.0]
["2026-09-01T19:58:47.647691+00:00", "trade", 12.855, 15.0]
["2026-09-01T19:58:47.651761+00:00", "trade", 12.855, 190.0]
["2026-09-01T19:58:47.651761+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:58:47.651765+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:47.651765+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:47.651765+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:47.651765+00:00", "trade", 12.855, 33.0]
["2026-09-01T19:58:47.652241+00:00", "trade", 12.855, 67.0]
["2026-09-01T19:58:47.652280+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:47.654361+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:47.672439+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:47.692663+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:47.726303+00:00", "trade", 12.855, 923.0]
["2026-09-01T19:58:47.765240+00:00", "trade", 12.855, 687.0]
["2026-09-01T19:58:47.857133+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:47.859824+00:00", "trade", 12.8465, 200.0]
["2026-09-01T19:58:48.257116+00:00", "trade", 12.8494, 100.0]
["2026-09-01T19:58:48.369033+00:00", "trade", 12.855, 5000.0]
["2026-09-01T19:58:48.370239+00:00", "trade", 12.855, 230.0]
["2026-09-01T19:58:48.381852+00:00", "trade", 12.8494, 164.0]
["2026-09-01T19:58:48.414068+00:00", "trade", 12.8431, 1.0]
["2026-09-01T19:58:48.554059+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:48.634896+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:48.640033+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:48.756350+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:48.756350+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:48.757481+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:48.758158+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:48.758750+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:48.759959+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:48.796643+00:00", "trade", 12.855, 156.0]
["2026-09-01T19:58:48.796643+00:00", "trade", 12.855, 244.0]
["2026-09-01T19:58:48.796998+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:48.900998+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:48.968847+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:58:48.975977+00:00", "trade", 12.855, 15.0]
["2026-09-01T19:58:48.976342+00:00", "trade", 12.855, 1.0]
["2026-09-01T19:58:49.184156+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:49.571227+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:49.571961+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:58:49.572018+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:58:49.604736+00:00", "trade", 12.8431, 2.0]
["2026-09-01T19:58:50.164101+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:58:50.164551+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:50.164922+00:00", "trade", 12.855, 923.0]
["2026-09-01T19:58:50.164952+00:00", "trade", 12.855, 577.0]
["2026-09-01T19:58:50.168879+00:00", "trade", 12.8527, 100.0]
["2026-09-01T19:58:50.178490+00:00", "trade", 12.8527, 100.0]
["2026-09-01T19:58:50.264183+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:50.415222+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:50.426489+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:50.431545+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:50.616767+00:00", "trade", 12.8494, 10.0]
["2026-09-01T19:58:50.642685+00:00", "trade", 12.8431, 100.0]
["2026-09-01T19:58:50.651818+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:58:50.658545+00:00", "trade", 12.8431, 100.0]
["2026-09-01T19:58:51.022956+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:51.153617+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:51.225185+00:00", "trade", 12.8527, 100.0]
["2026-09-01T19:58:51.434384+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:51.544989+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:58:51.550290+00:00", "trade", 12.86, 20.0]
["2026-09-01T19:58:51.652031+00:00", "trade", 12.86, 330.0]
["2026-09-01T19:58:51.652049+00:00", "trade", 12.86, 136.0]
["2026-09-01T19:58:51.652097+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:51.652478+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:51.736114+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:51.736181+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:52.060993+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:52.303094+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:52.303946+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:52.321269+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.321365+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.321446+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.321479+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.321566+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.321614+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.321696+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.321957+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.322135+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.322147+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.322372+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.322384+00:00", "trade", 12.855, 556.0]
["2026-09-01T19:58:52.322420+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.322432+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.322962+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:58:52.322998+00:00", "trade", 12.855, 444.0]
["2026-09-01T19:58:52.323298+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.334247+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.344962+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.352438+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:52.686194+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:52.963517+00:00", "trade", 12.8495, 1.0]
["2026-09-01T19:58:53.113201+00:00", "trade", 12.8431, 1.0]
["2026-09-01T19:58:53.114361+00:00", "trade", 12.855, 195.0]
["2026-09-01T19:58:53.321153+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:53.734049+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:54.055684+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:54.186640+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:54.581593+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:54.582703+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:58:54.713081+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:58:54.880659+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:54.914019+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:55.235543+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:55.333711+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:55.454122+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:55.649587+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:55.965368+00:00", "trade", 12.8528, 100.0]
["2026-09-01T19:58:56.137997+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:56.229092+00:00", "trade", 12.8496, 27.0]
["2026-09-01T19:58:56.240681+00:00", "trade", 12.8496, 147.0]
["2026-09-01T19:58:56.259229+00:00", "trade", 12.8496, 33.0]
["2026-09-01T19:58:56.286928+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:58:56.760439+00:00", "trade", 12.8431, 1.0]
["2026-09-01T19:58:56.763293+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:58:56.914142+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:57.261860+00:00", "trade", 12.8457, 100.0]
["2026-09-01T19:58:57.726247+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:57.839302+00:00", "trade", 12.8497, 100.0]
["2026-09-01T19:58:57.841185+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:57.994494+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:57.994971+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:58.018119+00:00", "trade", 12.8528, 100.0]
["2026-09-01T19:58:58.067207+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:58.275551+00:00", "trade", 12.855, 196.0]
["2026-09-01T19:58:58.275638+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:58.275732+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:58.276688+00:00", "trade", 12.855, 216.0]
["2026-09-01T19:58:58.276826+00:00", "trade", 12.855, 24.0]
["2026-09-01T19:58:58.277205+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:58.277253+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:58.277341+00:00", "trade", 12.855, 390.0]
["2026-09-01T19:58:58.277599+00:00", "trade", 12.855, 132.0]
["2026-09-01T19:58:58.277870+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:58.465980+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:58.647352+00:00", "trade", 12.855, 2.0]
["2026-09-01T19:58:58.683450+00:00", "trade", 12.855, 4.0]
["2026-09-01T19:58:58.683540+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:58:58.683618+00:00", "trade", 12.855, 896.0]
["2026-09-01T19:58:59.231117+00:00", "trade", 12.86, 11.0]
["2026-09-01T19:58:59.275151+00:00", "trade", 12.855, 400.0]
["2026-09-01T19:58:59.453637+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:58:59.670332+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:59.693918+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:58:59.904373+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.011418+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.077420+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.077991+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.078803+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.118761+00:00", "trade", 12.855, 124.0]
["2026-09-01T19:59:00.118761+00:00", "trade", 12.855, 176.0]
["2026-09-01T19:59:00.118812+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.118929+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.119092+00:00", "trade", 12.855, 600.0]
["2026-09-01T19:59:00.119122+00:00", "trade", 12.855, 1016.0]
["2026-09-01T19:59:00.119122+00:00", "trade", 12.855, 1600.0]
["2026-09-01T19:59:00.119125+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.119128+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.119128+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.119131+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.119134+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.119182+00:00", "trade", 12.855, 1484.0]
["2026-09-01T19:59:00.119437+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:59:00.119531+00:00", "trade", 12.855, 700.0]
["2026-09-01T19:59:00.119687+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:59:00.119768+00:00", "trade", 12.855, 200.0]
["2026-09-01T19:59:00.120397+00:00", "trade", 12.855, 800.0]
["2026-09-01T19:59:00.120424+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.120754+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.120845+00:00", "trade", 12.855, 300.0]
["2026-09-01T19:59:00.125773+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.125834+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.125912+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.131737+00:00", "trade", 12.8598, 1.0]
["2026-09-01T19:59:00.165901+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.168216+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.168836+00:00", "trade", 12.86, 97.0]
["2026-09-01T19:59:00.169744+00:00", "trade", 12.855, 1846.0]
["2026-09-01T19:59:00.181785+00:00", "trade", 12.855, 354.0]
["2026-09-01T19:59:00.216515+00:00", "trade", 12.86, 21.0]
["2026-09-01T19:59:00.292598+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.368401+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.371160+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.372747+00:00", "trade", 12.855, 102.0]
["2026-09-01T19:59:00.372780+00:00", "trade", 12.855, 98.0]
["2026-09-01T19:59:00.372811+00:00", "trade", 12.855, 30.0]
["2026-09-01T19:59:00.372844+00:00", "trade", 12.855, 164.0]
["2026-09-01T19:59:00.372871+00:00", "trade", 12.855, 92.0]
["2026-09-01T19:59:00.372895+00:00", "trade", 12.855, 40.0]
["2026-09-01T19:59:00.372925+00:00", "trade", 12.855, 121.0]
["2026-09-01T19:59:00.399346+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:59:00.399346+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399394+00:00", "trade", 12.86, 160.0]
["2026-09-01T19:59:00.399394+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399397+00:00", "trade", 12.855, 100.0]
["2026-09-01T19:59:00.399400+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399400+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399403+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399403+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:59:00.399407+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399407+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399409+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:59:00.399409+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399409+00:00", "trade", 12.86, 2300.0]
["2026-09-01T19:59:00.399412+00:00", "trade", 12.86, 94.0]
["2026-09-01T19:59:00.399412+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:59:00.399424+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399427+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399440+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399532+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399568+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399586+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:59:00.399593+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399593+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399596+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399600+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399600+00:00", "trade", 12.86, 1900.0]
["2026-09-01T19:59:00.399605+00:00", "trade", 12.86, 8000.0]
["2026-09-01T19:59:00.399605+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:59:00.399608+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399608+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:59:00.399614+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:59:00.399614+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:59:00.399614+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:59:00.399618+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:59:00.399618+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:59:00.399623+00:00", "trade", 12.86, 700.0]
["2026-09-01T19:59:00.399623+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399623+00:00", "trade", 12.86, 32.0]
["2026-09-01T19:59:00.399625+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399629+00:00", "trade", 12.86, 1500.0]
["2026-09-01T19:59:00.399629+00:00", "trade", 12.86, 18.0]
["2026-09-01T19:59:00.399635+00:00", "trade", 12.86, 40.0]
["2026-09-01T19:59:00.399635+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:59:00.399635+00:00", "trade", 12.86, 2300.0]
["2026-09-01T19:59:00.399635+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399635+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399639+00:00", "trade", 12.86, 1500.0]
["2026-09-01T19:59:00.399639+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399641+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.399643+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:59:00.399643+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399643+00:00", "trade", 12.86, 205.0]
["2026-09-01T19:59:00.399648+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399648+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399651+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.399653+00:00", "trade", 12.86, 9.0]
["2026-09-01T19:59:00.399653+00:00", "trade", 12.86, 96.0]
["2026-09-01T19:59:00.399653+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399656+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399656+00:00", "trade", 12.86, 478.0]
["2026-09-01T19:59:00.399662+00:00", "trade", 12.86, 1100.0]
["2026-09-01T19:59:00.399662+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399662+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:59:00.399668+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399668+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399668+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:59:00.399672+00:00", "trade", 12.86, 2600.0]
["2026-09-01T19:59:00.399672+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399677+00:00", "trade", 12.86, 96.0]
["2026-09-01T19:59:00.399677+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:59:00.399677+00:00", "trade", 12.86, 300.0]
["2026-09-01T19:59:00.399680+00:00", "trade", 12.86, 3.0]
["2026-09-01T19:59:00.399680+00:00", "trade", 12.86, 5.0]
["2026-09-01T19:59:00.399686+00:00", "trade", 12.86, 19.0]
["2026-09-01T19:59:00.399686+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:59:00.399686+00:00", "trade", 12.86, 6300.0]
["2026-09-01T19:59:00.399686+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:59:00.399686+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.399688+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399691+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.399691+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.399692+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399692+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399695+00:00", "trade", 12.86, 9.0]
["2026-09-01T19:59:00.399695+00:00", "trade", 12.86, 10.0]
["2026-09-01T19:59:00.399697+00:00", "trade", 12.86, 6.0]
["2026-09-01T19:59:00.399697+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399697+00:00", "trade", 12.86, 80.0]
["2026-09-01T19:59:00.399697+00:00", "trade", 12.86, 13.0]
["2026-09-01T19:59:00.399701+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399701+00:00", "trade", 12.86, 9.0]
["2026-09-01T19:59:00.399701+00:00", "trade", 12.86, 1100.0]
["2026-09-01T19:59:00.399704+00:00", "trade", 12.86, 14.0]
["2026-09-01T19:59:00.399704+00:00", "trade", 12.86, 500.0]
["2026-09-01T19:59:00.399704+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399704+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399707+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399707+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399710+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399710+00:00", "trade", 12.86, 700.0]
["2026-09-01T19:59:00.399713+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399713+00:00", "trade", 12.86, 30.0]
["2026-09-01T19:59:00.399718+00:00", "trade", 12.86, 70.0]
["2026-09-01T19:59:00.399718+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399721+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.399721+00:00", "quote", 12.85, 12.86]
["2026-09-01T19:59:00.399722+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399722+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399725+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399728+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399728+00:00", "trade", 12.86, 700.0]
["2026-09-01T19:59:00.399731+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399731+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399734+00:00", "trade", 12.86, 2000.0]
["2026-09-01T19:59:00.399734+00:00", "trade", 12.86, 3500.0]
["2026-09-01T19:59:00.399737+00:00", "trade", 12.86, 3500.0]
["2026-09-01T19:59:00.399737+00:00", "trade", 12.86, 207.0]
["2026-09-01T19:59:00.399770+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399773+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399776+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:59:00.399779+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399781+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:59:00.399782+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399782+00:00", "trade", 12.86, 3393.0]
["2026-09-01T19:59:00.399785+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.399788+00:00", "trade", 12.86, 400.0]
["2026-09-01T19:59:00.399788+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399791+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399791+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.399791+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:59:00.399931+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:59:00.399941+00:00", "quote", 12.86, 12.86]
["2026-09-01T19:59:00.399947+00:00", "trade", 12.86, 327.0]
["2026-09-01T19:59:00.399974+00:00", "trade", 12.86, 197.0]
["2026-09-01T19:59:00.400020+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:00.400036+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400036+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400182+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400237+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400252+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400267+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400347+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400402+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400402+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400407+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400427+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400455+00:00", "trade", 12.86, 450.0]
["2026-09-01T19:59:00.400503+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400578+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.400870+00:00", "trade", 12.86, 120.0]
["2026-09-01T19:59:00.401009+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.402344+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:00.402584+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.402900+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.403053+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:59:00.403399+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.403556+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:00.403926+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.407644+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.456826+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.476207+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.476258+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.489710+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.499623+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.503146+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.512428+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.519485+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.530334+00:00", "trade", 12.87, 293.0]
["2026-09-01T19:59:00.530396+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.541373+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:00.560012+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.561074+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.561124+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.661618+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.662746+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.663237+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.667211+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.730998+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.803525+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.854617+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.880263+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:00.883322+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:00.895378+00:00", "trade", 12.865, 365.0]
["2026-09-01T19:59:00.907905+00:00", "trade", 12.865, 11.0]
["2026-09-01T19:59:00.975662+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:00.986554+00:00", "trade", 12.8681, 5000.0]
["2026-09-01T19:59:00.991248+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:01.039832+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.043477+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:01.062635+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:01.065533+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.075286+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.097536+00:00", "trade", 12.865, 249.0]
["2026-09-01T19:59:01.097617+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:01.130457+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.200995+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.216742+00:00", "trade", 12.87, 11.0]
["2026-09-01T19:59:01.220256+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.240514+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.266782+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.355423+00:00", "trade", 12.87, 52.0]
["2026-09-01T19:59:01.355427+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.355733+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.399752+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.415805+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.419700+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.434364+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:01.434367+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:01.436385+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:01.436385+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:01.468491+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.477718+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.506451+00:00", "trade", 12.87, 22.0]
["2026-09-01T19:59:01.653759+00:00", "trade", 12.865, 74.0]
["2026-09-01T19:59:01.653825+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:01.653855+00:00", "trade", 12.865, 24.0]
["2026-09-01T19:59:01.662991+00:00", "trade", 12.86, 204.0]
["2026-09-01T19:59:01.663171+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:59:01.760941+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:01.820505+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:01.837535+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:02.174747+00:00", "trade", 12.87, 39.0]
["2026-09-01T19:59:02.175962+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:02.175962+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:02.241483+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.242731+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.248040+00:00", "trade", 12.8507, 2.0]
["2026-09-01T19:59:02.492113+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.492309+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.495162+00:00", "trade", 12.865, 210.0]
["2026-09-01T19:59:02.495498+00:00", "trade", 12.865, 98.0]
["2026-09-01T19:59:02.498148+00:00", "trade", 12.87, 44.0]
["2026-09-01T19:59:02.499230+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.651867+00:00", "trade", 12.87, 28.0]
["2026-09-01T19:59:02.844020+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.873941+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.881739+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.918822+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:02.937918+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.035194+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.039807+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:59:03.109791+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.179818+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.196237+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.360542+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.865021+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.884015+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:03.885558+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:03.902545+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:03.902615+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.956539+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.957897+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:03.970744+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:04.056150+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:04.059007+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:04.059067+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:04.072825+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:04.099026+00:00", "trade", 12.865, 24.0]
["2026-09-01T19:59:04.099047+00:00", "trade", 12.865, 19.0]
["2026-09-01T19:59:04.100196+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:04.100367+00:00", "trade", 12.865, 371.0]
["2026-09-01T19:59:04.100608+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:59:04.100659+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:59:04.102680+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:04.108529+00:00", "trade", 12.865, 160.0]
["2026-09-01T19:59:04.193456+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:04.317993+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:04.319811+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:59:04.338617+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:04.415915+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:04.650275+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:04.937309+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:05.083211+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:05.108972+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:05.205497+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:05.278170+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:05.297939+00:00", "trade", 12.865, 258.0]
["2026-09-01T19:59:05.299362+00:00", "trade", 12.865, 7.0]
["2026-09-01T19:59:05.300544+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:05.319976+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:05.494158+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:05.673985+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:05.994312+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:06.053838+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:06.257101+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:06.330591+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:06.648921+00:00", "trade", 12.865, 151.0]
["2026-09-01T19:59:06.649095+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:06.649938+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:59:06.778893+00:00", "trade", 12.8509, 23.0]
["2026-09-01T19:59:06.829380+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:07.347920+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:07.394032+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:07.394033+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:07.394088+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:07.395361+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:07.614061+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:07.649351+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:07.649672+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:59:07.903310+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:08.315073+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:59:08.315130+00:00", "trade", 12.865, 22.0]
["2026-09-01T19:59:08.394090+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:08.394182+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:08.408400+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:08.408433+00:00", "trade", 12.865, 254.0]
["2026-09-01T19:59:08.421064+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:08.649053+00:00", "trade", 12.865, 6.0]
["2026-09-01T19:59:09.006638+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:09.007940+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:59:09.007992+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:09.008043+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:09.008088+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:09.009471+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:09.009531+00:00", "trade", 12.87, 51.0]
["2026-09-01T19:59:09.016409+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:09.572084+00:00", "trade", 12.87, 17.0]
["2026-09-01T19:59:09.572087+00:00", "trade", 12.87, 83.0]
["2026-09-01T19:59:09.660864+00:00", "trade", 12.865, 15.0]
["2026-09-01T19:59:09.918967+00:00", "trade", 12.851, 64.0]
["2026-09-01T19:59:09.928287+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:09.928617+00:00", "trade", 12.851, 53.0]
["2026-09-01T19:59:09.936530+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:10.014799+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:10.014847+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:10.014880+00:00", "trade", 12.87, 38.0]
["2026-09-01T19:59:10.016378+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:59:10.017608+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:10.019614+00:00", "trade", 12.865, 274.0]
["2026-09-01T19:59:10.022007+00:00", "trade", 12.865, 70.0]
["2026-09-01T19:59:10.022762+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:10.299768+00:00", "trade", 12.865, 8.0]
["2026-09-01T19:59:10.424084+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:10.723352+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:10.773710+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:10.849996+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:11.004803+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:11.014848+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:11.016047+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:11.184967+00:00", "trade", 12.8664, 100.0]
["2026-09-01T19:59:11.414904+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:11.486563+00:00", "trade", 12.851, 3.0]
["2026-09-01T19:59:11.650422+00:00", "trade", 12.865, 121.0]
["2026-09-01T19:59:11.654112+00:00", "trade", 12.865, 395.0]
["2026-09-01T19:59:11.670811+00:00", "trade", 12.865, 276.0]
["2026-09-01T19:59:11.670829+00:00", "trade", 12.865, 66.0]
["2026-09-01T19:59:11.670856+00:00", "trade", 12.865, 60.0]
["2026-09-01T19:59:11.856358+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:11.973912+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.001678+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.001681+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.011960+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.059400+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.061929+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:12.082325+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.095267+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:12.124908+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.294379+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.294529+00:00", "trade", 12.865, 1409.0]
["2026-09-01T19:59:12.295067+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:12.295759+00:00", "trade", 12.86, 50.0]
["2026-09-01T19:59:12.348398+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.349861+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.350603+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:12.350670+00:00", "trade", 12.865, 23.0]
["2026-09-01T19:59:12.375448+00:00", "trade", 12.865, 124.0]
["2026-09-01T19:59:12.375451+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.375719+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.376312+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.376312+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.376315+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:12.376907+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:59:12.376910+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.376910+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.377037+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.377037+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.377039+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.377713+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:12.377716+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.377728+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.378257+00:00", "trade", 12.865, 135.0]
["2026-09-01T19:59:12.378898+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.379914+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.387228+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.387285+00:00", "trade", 12.865, 500.0]
["2026-09-01T19:59:12.413427+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.418890+00:00", "trade", 12.865, 1789.0]
["2026-09-01T19:59:12.431730+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.520206+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.521521+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.522757+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.523505+00:00", "trade", 12.865, 23.0]
["2026-09-01T19:59:12.523686+00:00", "trade", 12.865, 22.0]
["2026-09-01T19:59:12.524092+00:00", "trade", 12.865, 123.0]
["2026-09-01T19:59:12.524447+00:00", "trade", 12.865, 65.0]
["2026-09-01T19:59:12.525286+00:00", "trade", 12.865, 225.0]
["2026-09-01T19:59:12.525346+00:00", "trade", 12.865, 225.0]
["2026-09-01T19:59:12.526010+00:00", "trade", 12.865, 225.0]
["2026-09-01T19:59:12.526272+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:59:12.526272+00:00", "trade", 12.865, 10.0]
["2026-09-01T19:59:12.526275+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.526275+00:00", "trade", 12.865, 40.0]
["2026-09-01T19:59:12.526413+00:00", "trade", 12.865, 225.0]
["2026-09-01T19:59:12.529847+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.647655+00:00", "trade", 12.865, 63.0]
["2026-09-01T19:59:12.647890+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:12.648537+00:00", "trade", 12.865, 29.0]
["2026-09-01T19:59:12.692561+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:12.703703+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.799008+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:59:12.881675+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.881705+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.884119+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.886098+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.886315+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:12.888185+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:13.567339+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:13.635524+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:13.636745+00:00", "trade", 12.865, 177.0]
["2026-09-01T19:59:13.636772+00:00", "trade", 12.865, 97.0]
["2026-09-01T19:59:13.636799+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:13.637031+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:59:13.651970+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:13.682860+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:13.684183+00:00", "trade", 12.865, 51.0]
["2026-09-01T19:59:14.020469+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:14.035682+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:14.649251+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:14.650331+00:00", "trade", 12.865, 26.0]
["2026-09-01T19:59:14.650391+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:14.650407+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:14.650454+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:14.650490+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:14.650541+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:14.650599+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:14.651389+00:00", "trade", 12.865, 211.0]
["2026-09-01T19:59:14.699152+00:00", "trade", 12.8657, 300.0]
["2026-09-01T19:59:14.833418+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.017672+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:15.037398+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.136719+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.168013+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.170529+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.175506+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.189444+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.223676+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.240009+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.260583+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.278822+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.283052+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.287096+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.300130+00:00", "trade", 12.865, 8.0]
["2026-09-01T19:59:15.300684+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.301730+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:15.304367+00:00", "trade", 12.865, 110.0]
["2026-09-01T19:59:15.304455+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.335783+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.341816+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.354206+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.370439+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.372710+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.373677+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.383125+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.384342+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.405252+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.429695+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.479018+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:15.740870+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.740873+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.740873+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.740876+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.741092+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.741465+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.741585+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.742361+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.743221+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:15.890226+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:15.892039+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:16.043518+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:16.045103+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:59:16.048716+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:16.056866+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:16.219328+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:16.357780+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:59:16.358327+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:16.380252+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:16.381978+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:16.544770+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:16.593105+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:16.934770+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:16.935783+00:00", "trade", 12.865, 70.0]
["2026-09-01T19:59:16.935856+00:00", "trade", 12.87, 233.0]
["2026-09-01T19:59:16.935883+00:00", "trade", 12.87, 164.0]
["2026-09-01T19:59:16.935967+00:00", "trade", 12.865, 214.0]
["2026-09-01T19:59:16.936499+00:00", "trade", 12.865, 188.0]
["2026-09-01T19:59:16.936595+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:16.960917+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:16.961452+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:17.026738+00:00", "trade", 12.8513, 25.0]
["2026-09-01T19:59:17.037594+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:17.216455+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:17.300386+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.459174+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.531997+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.652417+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:17.652723+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:17.720770+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.838430+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:17.928316+00:00", "trade", 12.865, 865.0]
["2026-09-01T19:59:17.928328+00:00", "trade", 12.865, 1800.0]
["2026-09-01T19:59:17.928328+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:17.928331+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:17.928335+00:00", "trade", 12.865, 1730.0]
["2026-09-01T19:59:17.928335+00:00", "trade", 12.865, 400.0]
["2026-09-01T19:59:17.928337+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:17.928343+00:00", "trade", 12.865, 1730.0]
["2026-09-01T19:59:17.928343+00:00", "trade", 12.865, 500.0]
["2026-09-01T19:59:17.928587+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:17.928587+00:00", "trade", 12.865, 928.0]
["2026-09-01T19:59:17.928590+00:00", "trade", 12.865, 1135.0]
["2026-09-01T19:59:17.934553+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.934932+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.934992+00:00", "trade", 12.87, 1900.0]
["2026-09-01T19:59:17.935059+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.935606+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.935633+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.935687+00:00", "trade", 12.87, 1807.0]
["2026-09-01T19:59:17.935834+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:59:17.936433+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:17.936929+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.936974+00:00", "trade", 12.87, 1017.0]
["2026-09-01T19:59:17.936995+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:17.936995+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:59:17.936998+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937004+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937010+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937020+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937020+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:59:17.937029+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.937031+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937038+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937038+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937038+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937043+00:00", "trade", 12.87, 1200.0]
["2026-09-01T19:59:17.937043+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:17.937046+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937046+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937052+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937076+00:00", "trade", 12.87, 260.0]
["2026-09-01T19:59:17.937080+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:17.937080+00:00", "trade", 12.87, 150.0]
["2026-09-01T19:59:17.937082+00:00", "trade", 12.87, 2500.0]
["2026-09-01T19:59:17.937085+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:17.937130+00:00", "trade", 12.87, 7600.0]
["2026-09-01T19:59:17.937136+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937140+00:00", "trade", 12.87, 3100.0]
["2026-09-01T19:59:17.937143+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:17.937145+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:59:17.937149+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:59:17.937149+00:00", "trade", 12.87, 43.0]
["2026-09-01T19:59:17.937149+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.937155+00:00", "trade", 12.87, 22.0]
["2026-09-01T19:59:17.937155+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:17.937155+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937155+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.937155+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.937157+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937157+00:00", "trade", 12.87, 1000.0]
["2026-09-01T19:59:17.937160+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:17.937160+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:59:17.937163+00:00", "trade", 12.87, 2626.0]
["2026-09-01T19:59:17.937199+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:59:17.937203+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:59:17.937206+00:00", "trade", 12.87, 180.0]
["2026-09-01T19:59:17.937206+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937209+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937209+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937212+00:00", "trade", 12.87, 774.0]
["2026-09-01T19:59:17.937215+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:17.937215+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937215+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.937218+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937220+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:17.937222+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937222+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:17.937223+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:59:17.937227+00:00", "trade", 12.87, 2800.0]
["2026-09-01T19:59:17.937227+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937227+00:00", "trade", 12.87, 120.0]
["2026-09-01T19:59:17.937287+00:00", "trade", 12.87, 62.0]
["2026-09-01T19:59:17.937287+00:00", "trade", 12.87, 127.0]
["2026-09-01T19:59:17.937299+00:00", "trade", 12.87, 173.0]
["2026-09-01T19:59:17.937302+00:00", "trade", 12.87, 189.0]
["2026-09-01T19:59:17.937314+00:00", "trade", 12.87, 180.0]
["2026-09-01T19:59:17.937318+00:00", "trade", 12.87, 1800.0]
["2026-09-01T19:59:17.937323+00:00", "trade", 12.87, 2100.0]
["2026-09-01T19:59:17.937323+00:00", "trade", 12.87, 121.0]
["2026-09-01T19:59:17.937327+00:00", "trade", 12.87, 1800.0]
["2026-09-01T19:59:17.937327+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937329+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:59:17.937330+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:17.937332+00:00", "trade", 12.87, 131.0]
["2026-09-01T19:59:17.937339+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937339+00:00", "trade", 12.87, 144.0]
["2026-09-01T19:59:17.937339+00:00", "trade", 12.87, 179.0]
["2026-09-01T19:59:17.937340+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937344+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937344+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:59:17.937348+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937348+00:00", "trade", 12.87, 11.0]
["2026-09-01T19:59:17.937350+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937353+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937353+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937353+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937353+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937353+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937357+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.937357+00:00", "trade", 12.87, 2600.0]
["2026-09-01T19:59:17.937357+00:00", "trade", 12.87, 2500.0]
["2026-09-01T19:59:17.937362+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.937530+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937550+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937575+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937585+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937631+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937636+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937646+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937646+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937681+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937806+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937886+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.937901+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.938385+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:17.938598+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:17.938643+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.938643+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.938655+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:17.938664+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.938668+00:00", "trade", 12.87, 157.0]
["2026-09-01T19:59:17.938781+00:00", "trade", 12.87, 3400.0]
["2026-09-01T19:59:17.939159+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.939181+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:59:17.939475+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.941019+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.942663+00:00", "trade", 12.8799, 300.0]
["2026-09-01T19:59:17.942700+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:17.942757+00:00", "trade", 12.88, 923.0]
["2026-09-01T19:59:17.943084+00:00", "trade", 12.88, 923.0]
["2026-09-01T19:59:17.943511+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:59:17.943554+00:00", "trade", 12.88, 800.0]
["2026-09-01T19:59:17.943575+00:00", "trade", 12.8796, 1578.0]
["2026-09-01T19:59:17.943716+00:00", "trade", 12.88, 923.0]
["2026-09-01T19:59:17.944089+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:17.944098+00:00", "trade", 12.88, 2500.0]
["2026-09-01T19:59:17.944380+00:00", "trade", 12.87, 16.0]
["2026-09-01T19:59:17.944835+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:17.944847+00:00", "trade", 12.88, 1200.0]
["2026-09-01T19:59:17.944847+00:00", "trade", 12.88, 1500.0]
["2026-09-01T19:59:17.944853+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:59:17.944949+00:00", "trade", 12.875, 1858.0]
["2026-09-01T19:59:17.944953+00:00", "trade", 12.88, 1000.0]
["2026-09-01T19:59:17.944953+00:00", "trade", 12.88, 600.0]
["2026-09-01T19:59:17.944955+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:17.944955+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:17.945015+00:00", "trade", 12.88, 514.0]
["2026-09-01T19:59:17.945113+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.945201+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:17.945219+00:00", "trade", 12.87, 984.0]
["2026-09-01T19:59:17.945502+00:00", "trade", 12.875, 1132.0]
["2026-09-01T19:59:17.946121+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.946591+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:17.946777+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.946786+00:00", "trade", 12.88, 929.0]
["2026-09-01T19:59:17.946807+00:00", "trade", 12.875, 865.0]
["2026-09-01T19:59:17.946807+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:17.946858+00:00", "trade", 12.875, 1730.0]
["2026-09-01T19:59:17.946865+00:00", "trade", 12.88, 209.0]
["2026-09-01T19:59:17.946867+00:00", "trade", 12.875, 865.0]
["2026-09-01T19:59:17.946883+00:00", "trade", 12.88, 656.0]
["2026-09-01T19:59:17.946888+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.947063+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:59:17.947084+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:59:17.947403+00:00", "trade", 12.875, 1735.0]
["2026-09-01T19:59:17.948338+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:17.951682+00:00", "trade", 12.88, 30957.0]
["2026-09-01T19:59:17.951794+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.953390+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:59:17.954721+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.954736+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.965542+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.969276+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.971351+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.979468+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:17.987103+00:00", "trade", 12.88, 923.0]
["2026-09-01T19:59:17.987695+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.988251+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:17.989183+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.011338+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:18.014553+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.038378+00:00", "trade", 12.875, 80.0]
["2026-09-01T19:59:18.038895+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:18.054223+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.065940+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.066873+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.086420+00:00", "trade", 12.8721, 1000.0]
["2026-09-01T19:59:18.086973+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:18.130775+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.203327+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.259135+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.379665+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:18.456729+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.457441+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.468839+00:00", "trade", 12.88, 81.0]
["2026-09-01T19:59:18.468932+00:00", "trade", 12.88, 57.0]
["2026-09-01T19:59:18.468933+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.468986+00:00", "trade", 12.88, 19.0]
["2026-09-01T19:59:18.471368+00:00", "trade", 12.88, 43.0]
["2026-09-01T19:59:18.471368+00:00", "trade", 12.88, 57.0]
["2026-09-01T19:59:18.471369+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.471374+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.471386+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:59:18.479694+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.494188+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.520727+00:00", "trade", 12.875, 69.0]
["2026-09-01T19:59:18.653646+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:18.780433+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.882436+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.882491+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.937226+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.937281+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:18.938685+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.056099+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.057512+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:19.057566+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:59:19.057582+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.058679+00:00", "trade", 12.875, 111.0]
["2026-09-01T19:59:19.058871+00:00", "trade", 12.875, 14.0]
["2026-09-01T19:59:19.059151+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:19.059481+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:19.059644+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:19.101907+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.102063+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:19.103223+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:19.103702+00:00", "trade", 12.875, 102.0]
["2026-09-01T19:59:19.103747+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:19.103822+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.106423+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:19.124682+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.159475+00:00", "trade", 12.875, 137.0]
["2026-09-01T19:59:19.186614+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.189445+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.287068+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:19.290065+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.294555+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.298660+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.354307+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.354928+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:19.483032+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:59:19.498250+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.651526+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:19.680001+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.689313+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.692812+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.844828+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:19.844924+00:00", "trade", 12.875, 12.0]
["2026-09-01T19:59:19.847059+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:19.952414+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:19.953196+00:00", "trade", 12.875, 371.0]
["2026-09-01T19:59:19.994632+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:20.080924+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.086633+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:20.087733+00:00", "trade", 12.875, 236.0]
["2026-09-01T19:59:20.087760+00:00", "trade", 12.875, 47.0]
["2026-09-01T19:59:20.102866+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.300429+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:59:20.354798+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:59:20.355240+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:59:20.425904+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.439563+00:00", "trade", 12.8541, 54.0]
["2026-09-01T19:59:20.639617+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.695124+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.759522+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.789189+00:00", "trade", 12.8769, 400.0]
["2026-09-01T19:59:20.797597+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.812155+00:00", "trade", 12.875, 775.0]
["2026-09-01T19:59:20.815021+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:20.817299+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.874781+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.874836+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:20.898883+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.063349+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.067123+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.067152+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:21.090340+00:00", "trade", 12.875, 47.0]
["2026-09-01T19:59:21.090397+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.091671+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.091672+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:59:21.091721+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.092418+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.095687+00:00", "trade", 12.875, 161.0]
["2026-09-01T19:59:21.096150+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.096225+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.096682+00:00", "trade", 12.875, 29.0]
["2026-09-01T19:59:21.097235+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.097783+00:00", "trade", 12.875, 70.0]
["2026-09-01T19:59:21.152606+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.152639+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:59:21.152774+00:00", "trade", 12.875, 800.0]
["2026-09-01T19:59:21.153006+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.153090+00:00", "trade", 12.875, 308.0]
["2026-09-01T19:59:21.153105+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.153105+00:00", "trade", 12.875, 392.0]
["2026-09-01T19:59:21.153637+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:21.153692+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.153749+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:59:21.153773+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.153998+00:00", "trade", 12.875, 700.0]
["2026-09-01T19:59:21.154049+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:21.154567+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:59:21.154567+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:21.157225+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.157868+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:21.157881+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.157887+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.158762+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.170571+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.172760+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.175337+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.192213+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.194538+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.195543+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.217193+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.277002+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.278260+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.315478+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.315662+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.353237+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.358962+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.362104+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.395238+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.404179+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.404202+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:59:21.404274+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:21.416017+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:21.416080+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:59:21.425956+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.426341+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:21.472993+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.607437+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.635484+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.653690+00:00", "trade", 12.875, 41.0]
["2026-09-01T19:59:21.653912+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:21.657040+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.714948+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.752769+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:21.774790+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.795474+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.858799+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:21.908564+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.091723+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.102067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.102867+00:00", "trade", 12.875, 252.0]
["2026-09-01T19:59:22.104070+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:22.104533+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.118802+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.193307+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.223415+00:00", "trade", 12.875, 700.0]
["2026-09-01T19:59:22.290579+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.420175+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.438309+00:00", "trade", 12.875, 16.0]
["2026-09-01T19:59:22.438312+00:00", "trade", 12.875, 84.0]
["2026-09-01T19:59:22.442317+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.515189+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.617844+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:59:22.629316+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.634371+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.641402+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.641441+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.641977+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.653440+00:00", "trade", 12.875, 75.0]
["2026-09-01T19:59:22.695533+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.794067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.814360+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.815854+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.819395+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:59:22.866923+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.879198+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:22.943718+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:22.998693+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:23.075354+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:23.159988+00:00", "trade", 12.8544, 359.0]
["2026-09-01T19:59:23.259007+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:23.271270+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:59:23.272404+00:00", "trade", 12.875, 183.0]
["2026-09-01T19:59:23.272428+00:00", "trade", 12.875, 183.0]
["2026-09-01T19:59:23.272563+00:00", "trade", 12.875, 67.0]
["2026-09-01T19:59:23.320305+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:23.320401+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:23.453043+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:23.516337+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:23.526753+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:23.760933+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:23.854658+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:23.956322+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:23.982802+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:24.020007+00:00", "trade", 12.8544, 6.0]
["2026-09-01T19:59:24.023724+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:24.157157+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:24.200875+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.220807+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.445756+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.446791+00:00", "trade", 12.875, 14.0]
["2026-09-01T19:59:24.447269+00:00", "trade", 12.875, 36.0]
["2026-09-01T19:59:24.447395+00:00", "trade", 12.875, 148.0]
["2026-09-01T19:59:24.451876+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.451876+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.452694+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.452694+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.453977+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:24.454041+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.455361+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.456717+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:24.456922+00:00", "trade", 12.87, 14.0]
["2026-09-01T19:59:24.466136+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:24.466229+00:00", "trade", 12.875, 120.0]
["2026-09-01T19:59:24.466719+00:00", "trade", 12.875, 104.0]
["2026-09-01T19:59:24.593353+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:24.641864+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.641957+00:00", "trade", 12.875, 103.0]
["2026-09-01T19:59:24.794065+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:24.837317+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:59:24.837317+00:00", "trade", 12.875, 94.0]
["2026-09-01T19:59:24.889647+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:24.902433+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:25.080962+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.302044+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:59:25.325723+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:59:25.325723+00:00", "trade", 12.875, 94.0]
["2026-09-01T19:59:25.357848+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.495533+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:59:25.507935+00:00", "trade", 12.875, 45.0]
["2026-09-01T19:59:25.509595+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:25.521701+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.568613+00:00", "trade", 12.875, 344.0]
["2026-09-01T19:59:25.646025+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:25.650675+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.650828+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:25.666859+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:25.717803+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.728852+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:25.730202+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.846804+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.929525+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.962131+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:25.962231+00:00", "trade", 12.875, 85.0]
["2026-09-01T19:59:25.962231+00:00", "trade", 12.875, 178.0]
["2026-09-01T19:59:25.962233+00:00", "trade", 12.875, 93.0]
["2026-09-01T19:59:26.029774+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:26.131412+00:00", "trade", 12.875, 93.0]
["2026-09-01T19:59:26.158071+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:59:26.158071+00:00", "trade", 12.875, 93.0]
["2026-09-01T19:59:26.184004+00:00", "trade", 12.875, 103.0]
["2026-09-01T19:59:26.216984+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:59:26.217095+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.308166+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:26.309255+00:00", "trade", 12.875, 49.0]
["2026-09-01T19:59:26.310569+00:00", "trade", 12.875, 133.0]
["2026-09-01T19:59:26.310590+00:00", "trade", 12.875, 169.0]
["2026-09-01T19:59:26.312100+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:59:26.313241+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:26.354052+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.599105+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.600109+00:00", "trade", 12.875, 53.0]
["2026-09-01T19:59:26.600559+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:26.601926+00:00", "trade", 12.875, 194.0]
["2026-09-01T19:59:26.620913+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.621436+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.621457+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.621520+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.621785+00:00", "trade", 12.872, 100.0]
["2026-09-01T19:59:26.621833+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:26.622179+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:59:26.622771+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.632024+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.647481+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:26.660790+00:00", "trade", 12.875, 162.0]
["2026-09-01T19:59:26.702686+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:26.723656+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:26.725330+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:26.757231+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:26.757281+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:26.843817+00:00", "trade", 12.875, 33.0]
["2026-09-01T19:59:26.926067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:26.926069+00:00", "trade", 12.88, 93.0]
["2026-09-01T19:59:26.949128+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:27.033469+00:00", "trade", 12.875, 17.0]
["2026-09-01T19:59:27.180933+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.191441+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:27.225638+00:00", "trade", 12.8592, 1.0]
["2026-09-01T19:59:27.226150+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.237221+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:27.255255+00:00", "trade", 12.8547, 4.0]
["2026-09-01T19:59:27.284534+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.327616+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:27.514761+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.516540+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.516736+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:27.517036+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:59:27.546872+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.627056+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:27.628217+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:27.630725+00:00", "trade", 12.875, 39.0]
["2026-09-01T19:59:27.651155+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.676638+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:27.677314+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:27.686133+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.687206+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.687637+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.687903+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.742699+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:27.761361+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:59:27.774724+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.807358+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:27.808639+00:00", "trade", 12.875, 9.0]
["2026-09-01T19:59:27.854108+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.900423+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.921372+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.957947+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:59:27.958255+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:27.964189+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:28.021314+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:28.075238+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:28.100492+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:28.100528+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:28.101039+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:28.101069+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:28.117203+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:28.129557+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:28.144426+00:00", "trade", 12.875, 104.0]
["2026-09-01T19:59:28.144466+00:00", "trade", 12.875, 53.0]
["2026-09-01T19:59:28.144520+00:00", "trade", 12.875, 136.0]
["2026-09-01T19:59:28.160560+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:28.160671+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:28.312908+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:28.362451+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:28.558226+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:28.598431+00:00", "trade", 12.875, 71.0]
["2026-09-01T19:59:28.598431+00:00", "trade", 12.875, 37.0]
["2026-09-01T19:59:28.753924+00:00", "trade", 12.875, 63.0]
["2026-09-01T19:59:28.753924+00:00", "trade", 12.875, 37.0]
["2026-09-01T19:59:28.763243+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:28.790371+00:00", "trade", 12.875, 178.0]
["2026-09-01T19:59:28.790395+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:28.790434+00:00", "trade", 12.875, 24.0]
["2026-09-01T19:59:28.845723+00:00", "trade", 12.875, 560.0]
["2026-09-01T19:59:28.919437+00:00", "trade", 12.875, 240.0]
["2026-09-01T19:59:28.919997+00:00", "trade", 12.875, 160.0]
["2026-09-01T19:59:28.949491+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.130185+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.145412+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.190198+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.191040+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.191551+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.199490+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:29.216549+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:29.216784+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.216796+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:29.216901+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.217358+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.217382+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.217416+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.390282+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.400433+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.456325+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.456816+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.473712+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:29.474009+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:59:29.474142+00:00", "trade", 12.875, 1054.0]
["2026-09-01T19:59:29.474142+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.474472+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:29.474569+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:29.474665+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:29.474951+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.474954+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.474957+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.526208+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:29.526499+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:29.526779+00:00", "trade", 12.875, 1858.0]
["2026-09-01T19:59:29.529127+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.529154+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:29.550144+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:59:29.569083+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.586305+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.586414+00:00", "trade", 12.875, 842.0]
["2026-09-01T19:59:29.647835+00:00", "trade", 12.8777, 1.0]
["2026-09-01T19:59:29.695920+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.747762+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:29.755331+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:29.761769+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.762344+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:29.782254+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.977722+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:29.977818+00:00", "trade", 12.875, 484.0]
["2026-09-01T19:59:29.977839+00:00", "trade", 12.875, 935.0]
["2026-09-01T19:59:29.978146+00:00", "trade", 12.875, 192.0]
["2026-09-01T19:59:29.978308+00:00", "trade", 12.875, 492.0]
["2026-09-01T19:59:30.011450+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:30.176938+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:30.178190+00:00", "trade", 12.88, 44.0]
["2026-09-01T19:59:30.185311+00:00", "trade", 12.88, 51.0]
["2026-09-01T19:59:30.202199+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:59:30.202199+00:00", "trade", 12.87, 150.0]
["2026-09-01T19:59:30.216669+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.216784+00:00", "trade", 12.875, 81.0]
["2026-09-01T19:59:30.216784+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.216787+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:30.217247+00:00", "trade", 12.875, 172.0]
["2026-09-01T19:59:30.217370+00:00", "trade", 12.875, 157.0]
["2026-09-01T19:59:30.222275+00:00", "trade", 12.875, 144.0]
["2026-09-01T19:59:30.234394+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:30.235109+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.239858+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:30.302469+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:59:30.319742+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:30.368921+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:30.381966+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.418112+00:00", "trade", 12.875, 101.0]
["2026-09-01T19:59:30.418112+00:00", "trade", 12.875, 43.0]
["2026-09-01T19:59:30.418214+00:00", "trade", 12.875, 57.0]
["2026-09-01T19:59:30.418217+00:00", "trade", 12.875, 98.0]
["2026-09-01T19:59:30.431774+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:30.609938+00:00", "trade", 12.875, 33.0]
["2026-09-01T19:59:30.610452+00:00", "trade", 12.875, 98.0]
["2026-09-01T19:59:30.623244+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:30.635776+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:30.656029+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.656192+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:30.656194+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.656197+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.656197+00:00", "trade", 12.875, 98.0]
["2026-09-01T19:59:30.656441+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.659048+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:30.659926+00:00", "trade", 12.875, 14.0]
["2026-09-01T19:59:30.660070+00:00", "trade", 12.875, 76.0]
["2026-09-01T19:59:30.661696+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:30.668349+00:00", "trade", 12.875, 99.0]
["2026-09-01T19:59:30.668451+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:30.668451+00:00", "trade", 12.875, 44.0]
["2026-09-01T19:59:30.689847+00:00", "trade", 12.875, 256.0]
["2026-09-01T19:59:30.689847+00:00", "trade", 12.875, 90.0]
["2026-09-01T19:59:30.689859+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.689859+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.689920+00:00", "trade", 12.875, 97.0]
["2026-09-01T19:59:30.689922+00:00", "trade", 12.875, 30.0]
["2026-09-01T19:59:30.712013+00:00", "trade", 12.875, 81.0]
["2026-09-01T19:59:30.735971+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:59:30.826744+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:30.828305+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.885375+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:30.908049+00:00", "trade", 12.875, 144.0]
["2026-09-01T19:59:30.930268+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.039433+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.047116+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.051316+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.051321+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.052566+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:31.084863+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:59:31.102800+00:00", "trade", 12.875, 56.0]
["2026-09-01T19:59:31.102803+00:00", "trade", 12.875, 44.0]
["2026-09-01T19:59:31.102894+00:00", "trade", 12.875, 56.0]
["2026-09-01T19:59:31.127236+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.197323+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.199164+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.199252+00:00", "trade", 12.875, 30.0]
["2026-09-01T19:59:31.298322+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.323750+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:31.543191+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.657796+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:31.747283+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:31.751079+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.778085+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:31.778112+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.778491+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.778681+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.778819+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.778822+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.778852+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.778888+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.779174+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.779526+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:31.992603+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.993545+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:31.999204+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:32.090916+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:59:32.109488+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:32.154192+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.167078+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:32.167207+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:32.198046+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.274563+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.277032+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:32.277034+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:32.277124+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.359058+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:32.359060+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:32.360151+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.360166+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.449328+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:32.450715+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:32.543908+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.546709+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:32.547126+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.637900+00:00", "trade", 12.875, 54.0]
["2026-09-01T19:59:32.654728+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:59:32.656277+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:32.661900+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:32.718052+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:32.824578+00:00", "trade", 12.8569, 65.0]
["2026-09-01T19:59:32.953642+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.079777+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.095078+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.097889+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.103929+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.112497+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.125335+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:33.132859+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.132859+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.174535+00:00", "trade", 12.8656, 1.0]
["2026-09-01T19:59:33.437432+00:00", "trade", 12.875, 558.0]
["2026-09-01T19:59:33.449916+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.472225+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.472225+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.472231+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.472231+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.578713+00:00", "trade", 12.875, 43.0]
["2026-09-01T19:59:33.691115+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:33.745811+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:33.746846+00:00", "trade", 12.87, 216.0]
["2026-09-01T19:59:33.746849+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:59:33.746861+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:33.746864+00:00", "trade", 12.87, 384.0]
["2026-09-01T19:59:33.759292+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.779685+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.780637+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.785109+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.785115+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.889762+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.890373+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.890824+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:33.892389+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:33.907031+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:34.039898+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:34.234900+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.479682+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.635434+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:59:34.642421+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.648605+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:34.648680+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:59:34.648687+00:00", "trade", 12.87, 3200.0]
["2026-09-01T19:59:34.648690+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.648744+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.648744+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.648766+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.649014+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:34.649029+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:34.649215+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:34.649240+00:00", "trade", 12.875, 70.0]
["2026-09-01T19:59:34.649243+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.649243+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.649252+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:34.649324+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.649467+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.649482+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.650857+00:00", "trade", 12.87, 1288.0]
["2026-09-01T19:59:34.650861+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.650921+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.651047+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:34.651074+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:34.651074+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:34.651078+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:59:34.651078+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:34.651083+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:59:34.651083+00:00", "trade", 12.87, 98.0]
["2026-09-01T19:59:34.651125+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.651126+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.651128+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:34.651132+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:59:34.651132+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:34.651136+00:00", "trade", 12.87, 15.0]
["2026-09-01T19:59:34.651137+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.651140+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:34.651140+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:34.651143+00:00", "trade", 12.87, 31.0]
["2026-09-01T19:59:34.651143+00:00", "trade", 12.87, 1702.0]
["2026-09-01T19:59:34.651146+00:00", "trade", 12.87, 319.0]
["2026-09-01T19:59:34.651146+00:00", "trade", 12.87, 36.0]
["2026-09-01T19:59:34.651146+00:00", "trade", 12.87, 129.0]
["2026-09-01T19:59:34.651149+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:34.651158+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:59:34.651167+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:34.651191+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.651196+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.651201+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.651236+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:34.651297+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.651587+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.655774+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:34.657130+00:00", "trade", 12.875, 12.0]
["2026-09-01T19:59:34.658105+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:59:34.659170+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.690191+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:34.690284+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.843248+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.843691+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:34.968277+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:34.975602+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.976675+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:34.980035+00:00", "trade", 12.875, 77.0]
["2026-09-01T19:59:34.980038+00:00", "trade", 12.875, 123.0]
["2026-09-01T19:59:35.030849+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:35.061979+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:35.076151+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.083342+00:00", "trade", 12.875, 45.0]
["2026-09-01T19:59:35.098600+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.116234+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:35.122077+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:35.130876+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.214024+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:35.311861+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:35.322873+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.329922+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:35.336619+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:59:35.360625+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:35.389381+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.401594+00:00", "trade", 12.875, 108.0]
["2026-09-01T19:59:35.462134+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:35.494175+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.499297+00:00", "trade", 12.88, 3.0]
["2026-09-01T19:59:35.506502+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:35.614125+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.615067+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.634206+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:35.650907+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:35.674580+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:35.727251+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:35.905090+00:00", "trade", 12.875, 46.0]
["2026-09-01T19:59:35.905132+00:00", "trade", 12.875, 37.0]
["2026-09-01T19:59:35.910272+00:00", "trade", 12.875, 20.0]
["2026-09-01T19:59:35.911501+00:00", "trade", 12.875, 37.0]
["2026-09-01T19:59:36.358983+00:00", "trade", 12.875, 37.0]
["2026-09-01T19:59:36.364323+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:36.490699+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:36.494410+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:59:36.541309+00:00", "trade", 12.875, 15.0]
["2026-09-01T19:59:36.751728+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:36.777830+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:36.778159+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:59:36.967007+00:00", "trade", 12.875, 21.0]
["2026-09-01T19:59:36.972117+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:36.979695+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:36.986632+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:36.987158+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:36.987353+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:37.051481+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:37.098483+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:37.098567+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:37.100819+00:00", "trade", 12.8705, 1400.0]
["2026-09-01T19:59:37.101243+00:00", "trade", 12.87, 47.0]
["2026-09-01T19:59:37.101306+00:00", "trade", 12.87, 53.0]
["2026-09-01T19:59:37.134463+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:37.135528+00:00", "trade", 12.875, 72.0]
["2026-09-01T19:59:37.171111+00:00", "trade", 12.87, 1800.0]
["2026-09-01T19:59:37.216228+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:37.225757+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:37.300972+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:37.360628+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:37.360628+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:37.360631+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:37.360634+00:00", "trade", 12.875, 46.0]
["2026-09-01T19:59:37.360646+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:37.363653+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:37.364401+00:00", "trade", 12.875, 95.0]
["2026-09-01T19:59:37.364453+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:37.549263+00:00", "trade", 12.874, 1400.0]
["2026-09-01T19:59:37.592848+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:37.597338+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:59:37.695512+00:00", "trade", 12.875, 6.0]
["2026-09-01T19:59:37.695542+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:37.892690+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:37.892770+00:00", "trade", 12.87, 38.0]
["2026-09-01T19:59:37.892772+00:00", "trade", 12.87, 27.0]
["2026-09-01T19:59:37.892775+00:00", "trade", 12.87, 249.0]
["2026-09-01T19:59:37.892895+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:37.931576+00:00", "trade", 12.87, 290.0]
["2026-09-01T19:59:37.931579+00:00", "trade", 12.87, 110.0]
["2026-09-01T19:59:37.994577+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.069334+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:38.085431+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:59:38.096233+00:00", "trade", 12.87, 83.0]
["2026-09-01T19:59:38.409003+00:00", "trade", 12.8572, 757.0]
["2026-09-01T19:59:38.434964+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.436281+00:00", "trade", 12.875, 82.0]
["2026-09-01T19:59:38.436372+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.683083+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.730020+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.874127+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.875797+00:00", "trade", 12.875, 14.0]
["2026-09-01T19:59:38.875797+00:00", "trade", 12.88, 96.0]
["2026-09-01T19:59:38.875802+00:00", "trade", 12.88, 586.0]
["2026-09-01T19:59:38.875821+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.875867+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.875989+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:59:38.876037+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.876864+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:38.895578+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.902599+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:38.925184+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:38.947121+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.024831+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.081392+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.081791+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.083268+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.084826+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.091063+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.100967+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.117761+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.127076+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.128120+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.128186+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:59:39.128251+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.130469+00:00", "trade", 12.87, 94.0]
["2026-09-01T19:59:39.141042+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.159491+00:00", "trade", 12.87, 429.0]
["2026-09-01T19:59:39.159494+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.159494+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:59:39.159496+00:00", "trade", 12.87, 536.0]
["2026-09-01T19:59:39.159496+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.159546+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.160032+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.176114+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.176180+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.176230+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.176343+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.176493+00:00", "trade", 12.875, 297.0]
["2026-09-01T19:59:39.182083+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:39.214842+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.303277+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.325044+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.336657+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.371389+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.394782+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.398063+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.398092+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:39.427731+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.427874+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.428776+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.429376+00:00", "trade", 12.87, 637.0]
["2026-09-01T19:59:39.429377+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.429557+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.429562+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.429640+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.429640+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:59:39.429644+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:39.429665+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.429718+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.429723+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.429755+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.429858+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.429868+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.429958+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.429989+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:39.429989+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:39.430028+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.430079+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.430137+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:39.430149+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.430199+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.430410+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.430522+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.430546+00:00", "trade", 12.87, 790.0]
["2026-09-01T19:59:39.430546+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:39.430549+00:00", "trade", 12.87, 1200.0]
["2026-09-01T19:59:39.430552+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.431177+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:59:39.431733+00:00", "trade", 12.87, 27.0]
["2026-09-01T19:59:39.431938+00:00", "trade", 12.87, 67.0]
["2026-09-01T19:59:39.438253+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.494502+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.530357+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.531480+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:39.568573+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.616612+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.641351+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.659468+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:59:39.672246+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.672248+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.672251+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.672251+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.672305+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.672308+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.672314+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.672364+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.672705+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.672732+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:39.672770+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.672913+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:39.673116+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.673191+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.673283+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:39.673286+00:00", "trade", 12.87, 1200.0]
["2026-09-01T19:59:39.673298+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:39.673301+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:59:39.673303+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.673691+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.677078+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.678064+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:39.678070+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:59:39.680343+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.682860+00:00", "trade", 12.875, 152.0]
["2026-09-01T19:59:39.717366+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.738141+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.790910+00:00", "trade", 12.875, 238.0]
["2026-09-01T19:59:39.822922+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.833103+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:59:39.833124+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:39.834547+00:00", "trade", 12.88, 28.0]
["2026-09-01T19:59:39.834601+00:00", "trade", 12.875, 72.0]
["2026-09-01T19:59:39.834625+00:00", "trade", 12.875, 28.0]
["2026-09-01T19:59:39.855515+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.867964+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.894202+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:39.907416+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:39.997131+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.001928+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.008724+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:40.020106+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.031870+00:00", "trade", 12.875, 48.0]
["2026-09-01T19:59:40.047648+00:00", "trade", 12.875, 400.0]
["2026-09-01T19:59:40.069684+00:00", "trade", 12.87, 39.0]
["2026-09-01T19:59:40.070061+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:40.128724+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:40.129145+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.142142+00:00", "trade", 12.8723, 10.0]
["2026-09-01T19:59:40.144872+00:00", "trade", 12.875, 69.0]
["2026-09-01T19:59:40.159547+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.277111+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:40.280155+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:40.280155+00:00", "trade", 12.87, 17.0]
["2026-09-01T19:59:40.280294+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.281377+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.374170+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:40.374176+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:40.374176+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:59:40.374188+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:40.374188+00:00", "trade", 12.87, 673.0]
["2026-09-01T19:59:40.387988+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:40.391645+00:00", "trade", 12.875, 49.0]
["2026-09-01T19:59:40.391925+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.460036+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:40.606460+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:40.606460+00:00", "trade", 12.87, 1409.0]
["2026-09-01T19:59:40.606460+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.606515+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.606870+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.607026+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:40.607231+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.625104+00:00", "trade", 12.875, 51.0]
["2026-09-01T19:59:40.627032+00:00", "trade", 12.875, 90.0]
["2026-09-01T19:59:40.627035+00:00", "trade", 12.87, 182.0]
["2026-09-01T19:59:40.627109+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.631755+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.670617+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.678416+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.679473+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.679507+00:00", "trade", 12.875, 32.0]
["2026-09-01T19:59:40.726719+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:40.727106+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.728902+00:00", "trade", 12.875, 108.0]
["2026-09-01T19:59:40.742359+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:59:40.778442+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:40.779396+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:40.835557+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:40.890392+00:00", "trade", 12.875, 1000.0]
["2026-09-01T19:59:40.972009+00:00", "trade", 12.875, 653.0]
["2026-09-01T19:59:40.972309+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.077148+00:00", "trade", 12.875, 110.0]
["2026-09-01T19:59:41.077148+00:00", "trade", 12.87, 1782.0]
["2026-09-01T19:59:41.077148+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.077714+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.096688+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:41.096785+00:00", "trade", 12.875, 274.0]
["2026-09-01T19:59:41.123523+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.276492+00:00", "trade", 12.87, 139.0]
["2026-09-01T19:59:41.286996+00:00", "trade", 12.87, 16.0]
["2026-09-01T19:59:41.288205+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.351409+00:00", "trade", 12.875, 529.0]
["2026-09-01T19:59:41.351409+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:41.351412+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:41.351412+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:41.351415+00:00", "trade", 12.875, 128.0]
["2026-09-01T19:59:41.351996+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.468381+00:00", "trade", 12.87, 5.0]
["2026-09-01T19:59:41.578487+00:00", "trade", 12.875, 500.0]
["2026-09-01T19:59:41.586195+00:00", "trade", 12.875, 10.0]
["2026-09-01T19:59:41.592940+00:00", "trade", 12.875, 196.0]
["2026-09-01T19:59:41.594509+00:00", "trade", 12.875, 45.0]
["2026-09-01T19:59:41.594594+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:41.594666+00:00", "trade", 12.875, 41.0]
["2026-09-01T19:59:41.606506+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.653254+00:00", "trade", 12.87, 3254.0]
["2026-09-01T19:59:41.653257+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.653307+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.653703+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.653732+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653763+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653769+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653769+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653769+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653771+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653805+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653808+00:00", "trade", 12.87, 82.0]
["2026-09-01T19:59:41.653813+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653820+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653895+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.653916+00:00", "trade", 12.87, 92.0]
["2026-09-01T19:59:41.653973+00:00", "trade", 12.87, 1077.0]
["2026-09-01T19:59:41.653979+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:41.653979+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:59:41.653983+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:41.653990+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:59:41.653990+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:59:41.653990+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:41.653990+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:59:41.653994+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:41.653994+00:00", "trade", 12.87, 7.0]
["2026-09-01T19:59:41.653997+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:41.654000+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:59:41.654000+00:00", "trade", 12.87, 379.0]
["2026-09-01T19:59:41.654006+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:41.654006+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:59:41.654006+00:00", "trade", 12.87, 60.0]
["2026-09-01T19:59:41.654009+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:41.654012+00:00", "trade", 12.87, 42.0]
["2026-09-01T19:59:41.654015+00:00", "trade", 12.87, 14.0]
["2026-09-01T19:59:41.654019+00:00", "trade", 12.87, 78.0]
["2026-09-01T19:59:41.654019+00:00", "trade", 12.87, 80.0]
["2026-09-01T19:59:41.654025+00:00", "trade", 12.87, 7.0]
["2026-09-01T19:59:41.654025+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:41.654025+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654031+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:41.654031+00:00", "trade", 12.87, 10.0]
["2026-09-01T19:59:41.654031+00:00", "trade", 12.87, 20.0]
["2026-09-01T19:59:41.654033+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654036+00:00", "trade", 12.87, 6.0]
["2026-09-01T19:59:41.654036+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654040+00:00", "trade", 12.87, 50.0]
["2026-09-01T19:59:41.654040+00:00", "trade", 12.87, 1999.0]
["2026-09-01T19:59:41.654044+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654045+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654045+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:41.654045+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654049+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654049+00:00", "trade", 12.87, 45.0]
["2026-09-01T19:59:41.654049+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654049+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:41.654049+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654056+00:00", "trade", 12.87, 3.0]
["2026-09-01T19:59:41.654056+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:59:41.654056+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654062+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:59:41.654062+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:59:41.654064+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654066+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654066+00:00", "trade", 12.87, 82.0]
["2026-09-01T19:59:41.654066+00:00", "trade", 12.87, 82.0]
["2026-09-01T19:59:41.654066+00:00", "trade", 12.87, 1200.0]
["2026-09-01T19:59:41.654069+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:59:41.654069+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654069+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654069+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654072+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654075+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:59:41.654075+00:00", "trade", 12.87, 32.0]
["2026-09-01T19:59:41.654078+00:00", "trade", 12.87, 32.0]
["2026-09-01T19:59:41.654084+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654085+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:41.654085+00:00", "trade", 12.87, 62.0]
["2026-09-01T19:59:41.654085+00:00", "trade", 12.87, 71.0]
["2026-09-01T19:59:41.654087+00:00", "trade", 12.87, 28.0]
["2026-09-01T19:59:41.654089+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654091+00:00", "trade", 12.87, 1100.0]
["2026-09-01T19:59:41.654094+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654114+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654124+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654174+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654205+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654250+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654250+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:41.654260+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:41.654275+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:41.654280+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:41.654280+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:41.654282+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654319+00:00", "trade", 12.87, 129.0]
["2026-09-01T19:59:41.654320+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:41.654391+00:00", "trade", 12.87, 66.0]
["2026-09-01T19:59:41.654450+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:41.654457+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654460+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:41.654475+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:41.654506+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654508+00:00", "trade", 12.87, 105.0]
["2026-09-01T19:59:41.654523+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654728+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:59:41.654761+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654767+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654776+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654776+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654781+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654786+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654791+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654809+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.654831+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654856+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654867+00:00", "trade", 12.87, 17.0]
["2026-09-01T19:59:41.654876+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654896+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.654908+00:00", "trade", 12.865, 17.0]
["2026-09-01T19:59:41.654923+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.655051+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.655067+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.655152+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:41.655209+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:41.655257+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:41.655269+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:41.655558+00:00", "trade", 12.865, 38.0]
["2026-09-01T19:59:41.655603+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.655612+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:41.655678+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.655687+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:41.655863+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.657858+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.657913+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.658024+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.658556+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:41.659036+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.659207+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.660008+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.662103+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.665815+00:00", "trade", 12.865, 33.0]
["2026-09-01T19:59:41.667421+00:00", "trade", 12.865, 67.0]
["2026-09-01T19:59:41.667439+00:00", "trade", 12.865, 33.0]
["2026-09-01T19:59:41.667583+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:41.668664+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.670043+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:41.670831+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:41.672232+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:41.681485+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:41.684772+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.695649+00:00", "trade", 12.865, 89.0]
["2026-09-01T19:59:41.695706+00:00", "trade", 12.865, 111.0]
["2026-09-01T19:59:41.697973+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:41.698524+00:00", "trade", 12.865, 6.0]
["2026-09-01T19:59:41.700980+00:00", "trade", 12.865, 157.0]
["2026-09-01T19:59:41.734886+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:41.734890+00:00", "trade", 12.865, 143.0]
["2026-09-01T19:59:41.734890+00:00", "trade", 12.865, 350.0]
["2026-09-01T19:59:41.734892+00:00", "trade", 12.865, 307.0]
["2026-09-01T19:59:41.764071+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.787065+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.794357+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.814173+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:59:41.863031+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:41.886368+00:00", "trade", 12.8609, 1000.0]
["2026-09-01T19:59:42.009258+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.018135+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:42.018200+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.058004+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.070779+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.070985+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.155731+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.196408+00:00", "trade", 12.865, 86.0]
["2026-09-01T19:59:42.196458+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.200212+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.204432+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.225327+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.225463+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:42.259834+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.259835+00:00", "trade", 12.86, 16.0]
["2026-09-01T19:59:42.259835+00:00", "trade", 12.86, 184.0]
["2026-09-01T19:59:42.260004+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.260388+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:42.260397+00:00", "trade", 12.86, 1200.0]
["2026-09-01T19:59:42.260400+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:42.260405+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.260406+00:00", "trade", 12.86, 900.0]
["2026-09-01T19:59:42.260439+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:42.260676+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.261207+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.261378+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.269512+00:00", "trade", 12.86, 316.0]
["2026-09-01T19:59:42.269512+00:00", "trade", 12.86, 684.0]
["2026-09-01T19:59:42.269517+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.270071+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:42.307838+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.350885+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.484688+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:59:42.487936+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.546550+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.563289+00:00", "trade", 12.865, 37.0]
["2026-09-01T19:59:42.599441+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.624782+00:00", "trade", 12.865, 275.0]
["2026-09-01T19:59:42.625702+00:00", "trade", 12.865, 400.0]
["2026-09-01T19:59:42.653304+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:42.659343+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:42.659548+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:42.668455+00:00", "trade", 12.865, 47.0]
["2026-09-01T19:59:42.668476+00:00", "trade", 12.865, 81.0]
["2026-09-01T19:59:42.668503+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:42.668527+00:00", "trade", 12.865, 181.0]
["2026-09-01T19:59:42.668554+00:00", "trade", 12.865, 99.0]
["2026-09-01T19:59:42.668578+00:00", "trade", 12.865, 33.0]
["2026-09-01T19:59:42.743582+00:00", "trade", 12.865, 26.0]
["2026-09-01T19:59:43.240479+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.297685+00:00", "trade", 12.86, 97.0]
["2026-09-01T19:59:43.298166+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.304003+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:43.304136+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:59:43.324187+00:00", "trade", 12.865, 22.0]
["2026-09-01T19:59:43.523011+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:43.531476+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.533070+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.643345+00:00", "trade", 12.8614, 20.0]
["2026-09-01T19:59:43.705329+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.705810+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.706261+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.706261+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.710366+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.710822+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.852178+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.852604+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.853070+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.871193+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.871720+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:43.972950+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.094272+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:44.119178+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.193213+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:44.245152+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.245152+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.441659+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.480137+00:00", "trade", 12.86, 7.0]
["2026-09-01T19:59:44.495241+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.495256+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.516547+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.585290+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.586829+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.601258+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.618314+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.657267+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.660870+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.661414+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:44.678528+00:00", "trade", 12.865, 8.0]
["2026-09-01T19:59:44.693678+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.694194+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.694585+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:44.936290+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.021673+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.037044+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.037119+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.054676+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.054721+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.054767+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.190888+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:45.192888+00:00", "trade", 12.865, 20.0]
["2026-09-01T19:59:45.212787+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:45.242738+00:00", "trade", 12.865, 19.0]
["2026-09-01T19:59:45.442538+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.444182+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.445650+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.445660+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.477837+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.478835+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.479361+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.479420+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.479491+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.479666+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.479989+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:45.480353+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.480356+00:00", "trade", 12.865, 143.0]
["2026-09-01T19:59:45.480359+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.480365+00:00", "trade", 12.865, 107.0]
["2026-09-01T19:59:45.480549+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.483072+00:00", "trade", 12.865, 160.0]
["2026-09-01T19:59:45.484663+00:00", "trade", 12.865, 160.0]
["2026-09-01T19:59:45.486788+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.486816+00:00", "trade", 12.865, 160.0]
["2026-09-01T19:59:45.488569+00:00", "trade", 12.865, 160.0]
["2026-09-01T19:59:45.490475+00:00", "trade", 12.865, 160.0]
["2026-09-01T19:59:45.492256+00:00", "trade", 12.865, 160.0]
["2026-09-01T19:59:45.493928+00:00", "trade", 12.865, 74.0]
["2026-09-01T19:59:45.500943+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:45.501614+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.504011+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.516379+00:00", "trade", 12.865, 65.0]
["2026-09-01T19:59:45.516430+00:00", "trade", 12.865, 450.0]
["2026-09-01T19:59:45.517302+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:45.518057+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.602738+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:59:45.636063+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.636090+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:45.636090+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.636096+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:45.662177+00:00", "trade", 12.865, 402.0]
["2026-09-01T19:59:45.662385+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:45.663131+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:45.663567+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:45.663774+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:45.665019+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:59:45.687206+00:00", "trade", 12.865, 63.0]
["2026-09-01T19:59:45.687236+00:00", "trade", 12.865, 42.0]
["2026-09-01T19:59:45.690078+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.698723+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:45.742340+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:45.771893+00:00", "trade", 12.865, 1166.0]
["2026-09-01T19:59:45.820020+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:45.820023+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:45.828758+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:45.828758+00:00", "trade", 12.865, 34.0]
["2026-09-01T19:59:45.942892+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:46.033762+00:00", "trade", 12.865, 34.0]
["2026-09-01T19:59:46.113259+00:00", "trade", 12.865, 66.0]
["2026-09-01T19:59:46.113259+00:00", "trade", 12.865, 34.0]
["2026-09-01T19:59:46.113818+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.123056+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:59:46.259785+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:46.260368+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.263298+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:46.357616+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.406416+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.416247+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:46.455481+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.504311+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.512475+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:46.553550+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.602227+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.651276+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.662873+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:46.687687+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.687945+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.692375+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:46.692646+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.692646+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.692649+00:00", "trade", 12.865, 88.0]
["2026-09-01T19:59:46.710664+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:46.771671+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:46.843963+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:46.854962+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:46.859235+00:00", "trade", 12.87, 98.0]
["2026-09-01T19:59:46.943929+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.944485+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:46.953645+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:47.041399+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.041402+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.042383+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:47.075494+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:47.087358+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:47.090244+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.091303+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:47.091808+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:47.138861+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.155054+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:47.156720+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:59:47.158498+00:00", "trade", 12.865, 211.0]
["2026-09-01T19:59:47.158555+00:00", "trade", 12.865, 25.0]
["2026-09-01T19:59:47.161177+00:00", "trade", 12.865, 8.0]
["2026-09-01T19:59:47.187917+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.236608+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.285667+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.334410+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.383565+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.423671+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:47.425290+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:47.432398+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.432398+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.432972+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.530253+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.534171+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:47.561844+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:47.579005+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.628018+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.658707+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.658707+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.658881+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.661139+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:47.661554+00:00", "trade", 12.865, 6.0]
["2026-09-01T19:59:47.681666+00:00", "trade", 12.865, 26.0]
["2026-09-01T19:59:47.685849+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.688549+00:00", "trade", 12.865, 46.0]
["2026-09-01T19:59:47.694107+00:00", "trade", 12.865, 54.0]
["2026-09-01T19:59:47.726223+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.774302+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.823240+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.867055+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:47.871994+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.880131+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:47.885172+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.885794+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:47.897041+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:47.897266+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:47.921071+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:47.942554+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:47.969886+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:48.016896+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.035361+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:48.035831+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.052415+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.052429+00:00", "trade", 12.86, 95.0]
["2026-09-01T19:59:48.052606+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.052696+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.052711+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.052711+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.081325+00:00", "trade", 12.865, 33.0]
["2026-09-01T19:59:48.091285+00:00", "trade", 12.865, 17.0]
["2026-09-01T19:59:48.091489+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:48.092976+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.094334+00:00", "trade", 12.86, 4.0]
["2026-09-01T19:59:48.094544+00:00", "trade", 12.865, 4.0]
["2026-09-01T19:59:48.094976+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.102182+00:00", "trade", 12.865, 95.0]
["2026-09-01T19:59:48.165278+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:48.214247+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:48.297127+00:00", "trade", 12.865, 27.0]
["2026-09-01T19:59:48.297127+00:00", "trade", 12.865, 73.0]
["2026-09-01T19:59:48.313979+00:00", "trade", 12.865, 21.0]
["2026-09-01T19:59:48.360704+00:00", "trade", 12.865, 27.0]
["2026-09-01T19:59:48.360707+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:48.378563+00:00", "trade", 12.865, 111.0]
["2026-09-01T19:59:48.378753+00:00", "trade", 12.865, 6.0]
["2026-09-01T19:59:48.400970+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:48.409546+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:48.487329+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:48.496251+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:48.521469+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:48.596160+00:00", "trade", 12.865, 45.0]
["2026-09-01T19:59:48.654243+00:00", "trade", 12.86, 58.0]
["2026-09-01T19:59:48.661719+00:00", "trade", 12.865, 3.0]
["2026-09-01T19:59:48.674710+00:00", "trade", 12.865, 11.0]
["2026-09-01T19:59:48.675657+00:00", "trade", 12.865, 147.0]
["2026-09-01T19:59:48.675726+00:00", "trade", 12.865, 81.0]
["2026-09-01T19:59:48.675748+00:00", "trade", 12.865, 182.0]
["2026-09-01T19:59:48.675778+00:00", "trade", 12.865, 171.0]
["2026-09-01T19:59:48.675802+00:00", "trade", 12.865, 14.0]
["2026-09-01T19:59:48.746151+00:00", "trade", 12.87, 9.0]
["2026-09-01T19:59:48.760447+00:00", "trade", 12.865, 8.0]
["2026-09-01T19:59:48.966990+00:00", "trade", 12.865, 50.0]
["2026-09-01T19:59:49.030158+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:49.095043+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.099043+00:00", "trade", 12.86, 1.0]
["2026-09-01T19:59:49.106563+00:00", "trade", 12.865, 34.0]
["2026-09-01T19:59:49.127962+00:00", "trade", 12.865, 6.0]
["2026-09-01T19:59:49.138117+00:00", "trade", 12.86, 110.0]
["2026-09-01T19:59:49.138322+00:00", "trade", 12.86, 2.0]
["2026-09-01T19:59:49.179793+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:49.314404+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.319847+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.319848+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.319848+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:49.319897+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.320402+00:00", "trade", 12.86, 900.0]
["2026-09-01T19:59:49.333603+00:00", "trade", 12.86, 77.0]
["2026-09-01T19:59:49.333605+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.340670+00:00", "trade", 12.865, 2.0]
["2026-09-01T19:59:49.393638+00:00", "trade", 12.865, 15.0]
["2026-09-01T19:59:49.437268+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:49.464883+00:00", "trade", 12.865, 11.0]
["2026-09-01T19:59:49.560402+00:00", "trade", 12.86, 200.0]
["2026-09-01T19:59:49.560414+00:00", "trade", 12.86, 197.0]
["2026-09-01T19:59:49.661130+00:00", "trade", 12.86, 100.0]
["2026-09-01T19:59:49.695603+00:00", "trade", 12.865, 1858.0]
["2026-09-01T19:59:49.695881+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.705094+00:00", "trade", 12.865, 142.0]
["2026-09-01T19:59:49.711165+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.711195+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.711346+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:49.711520+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711538+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711556+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:59:49.711559+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.711566+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.711566+00:00", "trade", 12.865, 600.0]
["2026-09-01T19:59:49.711568+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.711571+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711633+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711633+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:49.711635+00:00", "trade", 12.865, 350.0]
["2026-09-01T19:59:49.711635+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:49.711641+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711641+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:49.711641+00:00", "trade", 12.865, 450.0]
["2026-09-01T19:59:49.711655+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:49.711671+00:00", "trade", 12.87, 9.0]
["2026-09-01T19:59:49.711710+00:00", "trade", 12.865, 88.0]
["2026-09-01T19:59:49.711714+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711722+00:00", "trade", 12.865, 350.0]
["2026-09-01T19:59:49.711725+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.711725+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:49.711728+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:49.711728+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711734+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:49.711734+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711737+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:59:49.711737+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:49.711740+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:49.711743+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:59:49.711746+00:00", "trade", 12.87, 82.0]
["2026-09-01T19:59:49.711752+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:59:49.711754+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711755+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:49.711761+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:49.711764+00:00", "trade", 12.87, 350.0]
["2026-09-01T19:59:49.711776+00:00", "trade", 12.865, 12.0]
["2026-09-01T19:59:49.711779+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:49.711789+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711794+00:00", "trade", 12.87, 691.0]
["2026-09-01T19:59:49.711804+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:49.711806+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.711812+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.711818+00:00", "trade", 12.865, 450.0]
["2026-09-01T19:59:49.711821+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711825+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:49.711825+00:00", "trade", 12.87, 500.0]
["2026-09-01T19:59:49.711829+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711831+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:49.711831+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:49.711831+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711837+00:00", "trade", 12.87, 502.0]
["2026-09-01T19:59:49.711837+00:00", "trade", 12.87, 1000.0]
["2026-09-01T19:59:49.711837+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711842+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:49.711842+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:59:49.711842+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:49.711845+00:00", "trade", 12.87, 36.0]
["2026-09-01T19:59:49.711848+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:49.711849+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711855+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711855+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:49.711859+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711874+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711894+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711897+00:00", "trade", 12.87, 600.0]
["2026-09-01T19:59:49.711897+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:49.711900+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:49.711903+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:59:49.711907+00:00", "trade", 12.87, 176.0]
["2026-09-01T19:59:49.711907+00:00", "trade", 12.87, 1500.0]
["2026-09-01T19:59:49.711911+00:00", "trade", 12.87, 16.0]
["2026-09-01T19:59:49.711911+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:49.711914+00:00", "trade", 12.87, 1100.0]
["2026-09-01T19:59:49.711914+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:59:49.711929+00:00", "trade", 12.87, 293.0]
["2026-09-01T19:59:49.711939+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.711953+00:00", "trade", 12.87, 405.0]
["2026-09-01T19:59:49.711965+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.711968+00:00", "trade", 12.87, 360.0]
["2026-09-01T19:59:49.712007+00:00", "trade", 12.87, 695.0]
["2026-09-01T19:59:49.712013+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.712016+00:00", "trade", 12.87, 257.0]
["2026-09-01T19:59:49.712028+00:00", "trade", 12.87, 85.0]
["2026-09-01T19:59:49.712052+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.712074+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.712122+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.712149+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:49.712149+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.712167+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.712185+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.712209+00:00", "trade", 12.865, 99.0]
["2026-09-01T19:59:49.712212+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.712221+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:49.712233+00:00", "trade", 12.865, 455.0]
["2026-09-01T19:59:49.712251+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.712263+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.712290+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.712302+00:00", "trade", 12.865, 923.0]
["2026-09-01T19:59:49.712317+00:00", "trade", 12.87, 227.0]
["2026-09-01T19:59:49.712341+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.712347+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.712390+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:59:49.712390+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:49.712392+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.712392+00:00", "trade", 12.87, 1200.0]
["2026-09-01T19:59:49.712395+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:49.712404+00:00", "trade", 12.87, 700.0]
["2026-09-01T19:59:49.712410+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:49.712420+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:49.712420+00:00", "trade", 12.87, 900.0]
["2026-09-01T19:59:49.712425+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.712441+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:49.712473+00:00", "trade", 12.865, 13.0]
["2026-09-01T19:59:49.712485+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:59:49.712495+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.712594+00:00", "trade", 12.87, 173.0]
["2026-09-01T19:59:49.712792+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.712997+00:00", "trade", 12.865, 700.0]
["2026-09-01T19:59:49.713137+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.713147+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.713553+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.713718+00:00", "trade", 12.865, 18.0]
["2026-09-01T19:59:49.719718+00:00", "trade", 12.865, 6400.0]
["2026-09-01T19:59:49.720650+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.723564+00:00", "trade", 12.865, 800.0]
["2026-09-01T19:59:49.724210+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.730889+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.731320+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.731390+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.731467+00:00", "trade", 12.87, 161.0]
["2026-09-01T19:59:49.741766+00:00", "trade", 12.865, 12.0]
["2026-09-01T19:59:49.751348+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.751488+00:00", "trade", 12.87, 139.0]
["2026-09-01T19:59:49.751494+00:00", "trade", 12.87, 61.0]
["2026-09-01T19:59:49.751645+00:00", "trade", 12.87, 200.0]
["2026-09-01T19:59:49.769521+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.787408+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:49.800817+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:49.819558+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:59:49.819605+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.851521+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:49.886939+00:00", "trade", 12.865, 200.0]
["2026-09-01T19:59:49.887291+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.927316+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:49.950075+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:49.988346+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:49.998769+00:00", "trade", 12.865, 1.0]
["2026-09-01T19:59:50.051087+00:00", "trade", 12.865, 17.0]
["2026-09-01T19:59:50.060292+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.060929+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.085071+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.088325+00:00", "trade", 12.865, 100.0]
["2026-09-01T19:59:50.093374+00:00", "trade", 12.865, 16.0]
["2026-09-01T19:59:50.094448+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.120788+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:59:50.120788+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:50.120790+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:50.120791+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.120793+00:00", "trade", 12.87, 84.0]
["2026-09-01T19:59:50.120856+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.120921+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.121322+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:59:50.121361+00:00", "trade", 12.87, 16.0]
["2026-09-01T19:59:50.121365+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:50.121365+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:50.121367+00:00", "trade", 12.87, 1000.0]
["2026-09-01T19:59:50.121367+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.121370+00:00", "trade", 12.87, 2300.0]
["2026-09-01T19:59:50.121370+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:50.121373+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:50.121403+00:00", "trade", 12.87, 198.0]
["2026-09-01T19:59:50.121415+00:00", "trade", 12.87, 4.0]
["2026-09-01T19:59:50.121422+00:00", "trade", 12.87, 300.0]
["2026-09-01T19:59:50.121424+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:50.121434+00:00", "trade", 12.87, 12.0]
["2026-09-01T19:59:50.121434+00:00", "trade", 12.87, 800.0]
["2026-09-01T19:59:50.121434+00:00", "trade", 12.87, 400.0]
["2026-09-01T19:59:50.121434+00:00", "trade", 12.87, 2.0]
["2026-09-01T19:59:50.121434+00:00", "trade", 12.87, 227.0]
["2026-09-01T19:59:50.121446+00:00", "trade", 12.87, 902.0]
["2026-09-01T19:59:50.121446+00:00", "trade", 12.87, 1.0]
["2026-09-01T19:59:50.121449+00:00", "trade", 12.87, 173.0]
["2026-09-01T19:59:50.121451+00:00", "trade", 12.87, 100.0]
["2026-09-01T19:59:50.121457+00:00", "trade", 12.87, 750.0]
["2026-09-01T19:59:50.121482+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.121508+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.121598+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.121618+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.121703+00:00", "quote", 12.86, 12.87]
["2026-09-01T19:59:50.121823+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:50.121828+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:50.121879+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:50.121898+00:00", "quote", 12.87, 12.87]
["2026-09-01T19:59:50.121908+00:00", "trade", 12.87, 1000.0]
["2026-09-01T19:59:50.121908+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.121959+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.122164+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.123222+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.125467+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.125477+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.126961+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.142026+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.142112+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.146186+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.152406+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.156270+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.157914+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.159513+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.172119+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:50.179871+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:50.196609+00:00", "trade", 12.865, 300.0]
["2026-09-01T19:59:50.214787+00:00", "trade", 12.87, 82.0]
["2026-09-01T19:59:50.221370+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.227080+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:59:50.383001+00:00", "trade", 12.865, 5.0]
["2026-09-01T19:59:50.385211+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:50.388125+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:50.410546+00:00", "trade", 12.875, 7.0]
["2026-09-01T19:59:50.410883+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:59:50.439400+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:50.503039+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.665541+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.666623+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.689337+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.737171+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:50.759454+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.766475+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:50.794502+00:00", "trade", 12.875, 119.0]
["2026-09-01T19:59:50.798261+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:50.833544+00:00", "trade", 12.875, 123.0]
["2026-09-01T19:59:50.905318+00:00", "trade", 12.875, 14.0]
["2026-09-01T19:59:50.946143+00:00", "trade", 12.88, 99.0]
["2026-09-01T19:59:50.946155+00:00", "trade", 12.88, 94.0]
["2026-09-01T19:59:50.946235+00:00", "trade", 12.88, 13.0]
["2026-09-01T19:59:50.946236+00:00", "trade", 12.88, 87.0]
["2026-09-01T19:59:50.946498+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:50.946519+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:50.946624+00:00", "trade", 12.88, 99.0]
["2026-09-01T19:59:50.949060+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.013578+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.013603+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.021253+00:00", "trade", 12.88, 217.0]
["2026-09-01T19:59:51.021256+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.021622+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.022223+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.023140+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.033654+00:00", "trade", 12.875, 56.0]
["2026-09-01T19:59:51.035555+00:00", "trade", 12.875, 300.0]
["2026-09-01T19:59:51.036011+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.098909+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:51.103038+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:51.114799+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:51.138113+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:51.144649+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.144654+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.144675+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:51.145123+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:51.145129+00:00", "trade", 12.88, 927.0]
["2026-09-01T19:59:51.208175+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.208230+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.217763+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.217785+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:51.247108+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.300286+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:59:51.343811+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:51.359264+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.359385+00:00", "trade", 12.88, 273.0]
["2026-09-01T19:59:51.359403+00:00", "trade", 12.88, 63.0]
["2026-09-01T19:59:51.383605+00:00", "trade", 12.875, 36.0]
["2026-09-01T19:59:51.402330+00:00", "trade", 12.875, 12.0]
["2026-09-01T19:59:51.474884+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.479836+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.501380+00:00", "trade", 12.875, 19.0]
["2026-09-01T19:59:51.505247+00:00", "trade", 12.875, 5.0]
["2026-09-01T19:59:51.509129+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:59:51.513276+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:51.514398+00:00", "trade", 12.88, 70.0]
["2026-09-01T19:59:51.520737+00:00", "trade", 12.875, 11.0]
["2026-09-01T19:59:51.701373+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:59:51.702290+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:51.702612+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:51.813504+00:00", "trade", 12.875, 21.0]
["2026-09-01T19:59:51.890023+00:00", "trade", 12.875, 7000.0]
["2026-09-01T19:59:51.890091+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.891038+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:51.973565+00:00", "trade", 12.875, 98.0]
["2026-09-01T19:59:52.060746+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:52.060781+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:52.060823+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:52.294178+00:00", "trade", 12.88, 4.0]
["2026-09-01T19:59:52.360789+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:52.363026+00:00", "trade", 12.875, 247.0]
["2026-09-01T19:59:52.554410+00:00", "trade", 12.88, 87.0]
["2026-09-01T19:59:52.646769+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:52.660794+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:52.701845+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:52.712619+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:52.712698+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:52.713305+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:52.713422+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:52.720137+00:00", "trade", 12.875, 200.0]
["2026-09-01T19:59:52.778235+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:59:52.804175+00:00", "trade", 12.875, 101.0]
["2026-09-01T19:59:52.834307+00:00", "trade", 12.88, 26.0]
["2026-09-01T19:59:52.894493+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:52.954905+00:00", "trade", 12.88, 11.0]
["2026-09-01T19:59:53.065346+00:00", "trade", 12.88, 9.0]
["2026-09-01T19:59:53.065349+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:53.066293+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:53.320608+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:59:53.320610+00:00", "trade", 12.88, 88.0]
["2026-09-01T19:59:53.320610+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:53.320649+00:00", "trade", 12.88, 52.0]
["2026-09-01T19:59:53.320837+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:53.320839+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:53.320842+00:00", "trade", 12.88, 900.0]
["2026-09-01T19:59:53.320842+00:00", "trade", 12.88, 183.0]
["2026-09-01T19:59:53.320863+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:59:53.320890+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:53.320893+00:00", "trade", 12.88, 600.0]
["2026-09-01T19:59:53.320902+00:00", "trade", 12.88, 99.0]
["2026-09-01T19:59:53.321383+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:53.321398+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:53.321666+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:59:53.438496+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:53.438779+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:53.438797+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:53.438917+00:00", "trade", 12.875, 80.0]
["2026-09-01T19:59:53.479168+00:00", "trade", 12.88, 85.0]
["2026-09-01T19:59:53.614222+00:00", "trade", 12.875, 8.0]
["2026-09-01T19:59:53.614222+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:53.668730+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:53.801234+00:00", "trade", 12.88, 56.0]
["2026-09-01T19:59:53.818958+00:00", "trade", 12.88, 155.0]
["2026-09-01T19:59:53.825225+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:53.916248+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:53.968657+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:54.096538+00:00", "trade", 12.88, 33.0]
["2026-09-01T19:59:54.125720+00:00", "trade", 12.88, 80.0]
["2026-09-01T19:59:54.125735+00:00", "trade", 12.88, 120.0]
["2026-09-01T19:59:54.128505+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:54.164987+00:00", "trade", 12.88, 49.0]
["2026-09-01T19:59:54.164987+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:54.173726+00:00", "trade", 12.875, 21.0]
["2026-09-01T19:59:54.221536+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:54.239035+00:00", "trade", 12.88, 12.0]
["2026-09-01T19:59:54.296784+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:54.302524+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:54.307084+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:54.393924+00:00", "trade", 12.88, 9.0]
["2026-09-01T19:59:54.393927+00:00", "trade", 12.88, 5.0]
["2026-09-01T19:59:54.433880+00:00", "trade", 12.88, 31.0]
["2026-09-01T19:59:54.438776+00:00", "trade", 12.875, 100.0]
["2026-09-01T19:59:54.440442+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:54.463236+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:54.625249+00:00", "trade", 12.875, 17.0]
["2026-09-01T19:59:54.625261+00:00", "trade", 12.88, 47.0]
["2026-09-01T19:59:54.753666+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:59:54.821197+00:00", "trade", 12.88, 300.0]
["2026-09-01T19:59:54.898180+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:59:55.026450+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:59:55.039300+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.102420+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.105174+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:55.106155+00:00", "trade", 12.875, 2.0]
["2026-09-01T19:59:55.112614+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:55.112657+00:00", "trade", 12.875, 4.0]
["2026-09-01T19:59:55.126393+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:55.130200+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:59:55.171860+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.176631+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.229472+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.271881+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:55.371229+00:00", "trade", 12.875, 3.0]
["2026-09-01T19:59:55.372050+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:55.372128+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:55.394131+00:00", "trade", 12.875, 25.0]
["2026-09-01T19:59:55.394690+00:00", "trade", 12.875, 13.0]
["2026-09-01T19:59:55.404352+00:00", "trade", 12.88, 373.0]
["2026-09-01T19:59:55.404353+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.404816+00:00", "trade", 12.88, 551.0]
["2026-09-01T19:59:55.404851+00:00", "trade", 12.88, 347.0]
["2026-09-01T19:59:55.404912+00:00", "trade", 12.88, 40.0]
["2026-09-01T19:59:55.405054+00:00", "trade", 12.88, 60.0]
["2026-09-01T19:59:55.405056+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405089+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.405089+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.405093+00:00", "trade", 12.88, 2027.0]
["2026-09-01T19:59:55.405094+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.405104+00:00", "trade", 12.88, 74.0]
["2026-09-01T19:59:55.405110+00:00", "trade", 12.88, 26.0]
["2026-09-01T19:59:55.405110+00:00", "trade", 12.88, 378.0]
["2026-09-01T19:59:55.405288+00:00", "trade", 12.88, 3600.0]
["2026-09-01T19:59:55.405290+00:00", "quote", 12.87, 12.88]
["2026-09-01T19:59:55.405291+00:00", "trade", 12.88, 600.0]
["2026-09-01T19:59:55.405294+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405318+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405321+00:00", "trade", 12.88, 4200.0]
["2026-09-01T19:59:55.405333+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405333+00:00", "trade", 12.88, 4100.0]
["2026-09-01T19:59:55.405339+00:00", "trade", 12.88, 60.0]
["2026-09-01T19:59:55.405339+00:00", "trade", 12.88, 180.0]
["2026-09-01T19:59:55.405360+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.405440+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.405441+00:00", "trade", 12.88, 10.0]
["2026-09-01T19:59:55.405460+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.405555+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.405594+00:00", "trade", 12.875, 1.0]
["2026-09-01T19:59:55.405656+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.405671+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.405672+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405676+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.405871+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405871+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.405876+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.405910+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405911+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.405917+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405921+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.405927+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.405929+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.405929+00:00", "trade", 12.88, 50.0]
["2026-09-01T19:59:55.405936+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.406006+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.406007+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.406011+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.406015+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.406016+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.406026+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.406054+00:00", "trade", 12.88, 100.0]
["2026-09-01T19:59:55.406075+00:00", "trade", 12.88, 1856.0]
["2026-09-01T19:59:55.406147+00:00", "quote", 12.88, 12.88]
["2026-09-01T19:59:55.406169+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:55.406226+00:00", "trade", 12.88, 400.0]
["2026-09-01T19:59:55.406254+00:00", "trade", 12.885, 180.0]
["2026-09-01T19:59:55.406254+00:00", "trade", 12.88, 600.0]
["2026-09-01T19:59:55.406256+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:59:55.406259+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:59:55.406259+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:59:55.406263+00:00", "trade", 12.88, 500.0]
["2026-09-01T19:59:55.406263+00:00", "trade", 12.88, 1420.0]
["2026-09-01T19:59:55.406265+00:00", "trade", 12.88, 504.0]
["2026-09-01T19:59:55.406298+00:00", "trade", 12.885, 190.0]
["2026-09-01T19:59:55.406301+00:00", "trade", 12.88, 126.0]
["2026-09-01T19:59:55.406304+00:00", "trade", 12.88, 200.0]
["2026-09-01T19:59:55.406319+00:00", "trade", 12.885, 30.0]
["2026-09-01T19:59:55.406348+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.406363+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.406703+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.406921+00:00", "trade", 12.885, 4.0]
["2026-09-01T19:59:55.407059+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.407149+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.410165+00:00", "trade", 12.885, 46.0]
["2026-09-01T19:59:55.411996+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.412577+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.413113+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.426550+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.433880+00:00", "trade", 12.88, 25.0]
["2026-09-01T19:59:55.433933+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.490090+00:00", "trade", 12.88, 4.0]
["2026-09-01T19:59:55.507197+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.539256+00:00", "trade", 12.885, 20.0]
["2026-09-01T19:59:55.566278+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:59:55.590645+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:59:55.600608+00:00", "trade", 12.89, 600.0]
["2026-09-01T19:59:55.600608+00:00", "trade", 12.89, 39.0]
["2026-09-01T19:59:55.600704+00:00", "trade", 12.89, 128.0]
["2026-09-01T19:59:55.600704+00:00", "trade", 12.89, 47.0]
["2026-09-01T19:59:55.601678+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:59:55.601702+00:00", "trade", 12.885, 200.0]
["2026-09-01T19:59:55.602203+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:55.603089+00:00", "trade", 12.885, 300.0]
["2026-09-01T19:59:55.646650+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:59:55.720521+00:00", "trade", 12.89, 37.0]
["2026-09-01T19:59:55.736086+00:00", "trade", 12.89, 16.0]
["2026-09-01T19:59:55.738281+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:59:55.755154+00:00", "trade", 12.88, 2.0]
["2026-09-01T19:59:55.756231+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:59:55.776096+00:00", "trade", 12.885, 5.0]
["2026-09-01T19:59:55.891441+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:59:55.956230+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:59:56.004047+00:00", "trade", 12.88, 62.0]
["2026-09-01T19:59:56.008593+00:00", "trade", 12.885, 38.0]
["2026-09-01T19:59:56.023739+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.024703+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:59:56.114565+00:00", "trade", 12.89, 105.0]
["2026-09-01T19:59:56.154139+00:00", "trade", 12.88, 158.0]
["2026-09-01T19:59:56.155297+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.166658+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:59:56.177144+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:56.177959+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:59:56.218187+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.281733+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.292588+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.394666+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:59:56.395249+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:59:56.396475+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.424383+00:00", "trade", 12.885, 1714.0]
["2026-09-01T19:59:56.425053+00:00", "trade", 12.89, 1.0]
["2026-09-01T19:59:56.435115+00:00", "trade", 12.88, 6.0]
["2026-09-01T19:59:56.435936+00:00", "trade", 12.88, 1.0]
["2026-09-01T19:59:56.468897+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:59:56.533738+00:00", "trade", 12.88, 31.0]
["2026-09-01T19:59:56.550400+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:59:56.702638+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.710672+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.714257+00:00", "trade", 12.89, 2.0]
["2026-09-01T19:59:56.721488+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.756387+00:00", "trade", 12.88, 143.0]
["2026-09-01T19:59:56.849166+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:56.854925+00:00", "trade", 12.89, 9.0]
["2026-09-01T19:59:56.874791+00:00", "trade", 12.89, 83.0]
["2026-09-01T19:59:56.953866+00:00", "trade", 12.88, 78.0]
["2026-09-01T19:59:57.036599+00:00", "trade", 12.89, 800.0]
["2026-09-01T19:59:57.036601+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:57.036602+00:00", "trade", 12.89, 800.0]
["2026-09-01T19:59:57.037549+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:57.047542+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:57.086153+00:00", "trade", 12.89, 149.0]
["2026-09-01T19:59:57.413036+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:57.662223+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:57.664509+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:57.672307+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:57.849075+00:00", "trade", 12.885, 1.0]
["2026-09-01T19:59:57.949782+00:00", "trade", 12.885, 6.0]
["2026-09-01T19:59:58.009459+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:59:58.009462+00:00", "trade", 12.885, 135.0]
["2026-09-01T19:59:58.009465+00:00", "trade", 12.885, 800.0]
["2026-09-01T19:59:58.009465+00:00", "trade", 12.885, 929.0]
["2026-09-01T19:59:58.030769+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:58.036348+00:00", "trade", 12.89, 11.0]
["2026-09-01T19:59:58.047788+00:00", "trade", 12.89, 6.0]
["2026-09-01T19:59:58.060920+00:00", "trade", 12.885, 153.0]
["2026-09-01T19:59:58.060959+00:00", "trade", 12.885, 170.0]
["2026-09-01T19:59:58.060974+00:00", "trade", 12.885, 235.0]
["2026-09-01T19:59:58.064862+00:00", "trade", 12.89, 200.0]
["2026-09-01T19:59:58.090429+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:59:58.111346+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:58.112308+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:58.119710+00:00", "trade", 12.885, 500.0]
["2026-09-01T19:59:58.917171+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:58.917206+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:58.970818+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.067884+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.068856+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.076924+00:00", "trade", 12.885, 100.0]
["2026-09-01T19:59:59.076924+00:00", "trade", 12.885, 600.0]
["2026-09-01T19:59:59.404985+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.623940+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.624928+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.663109+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.663214+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.769411+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.942387+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.976002+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.996155+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.998451+00:00", "quote", 12.88, 12.89]
["2026-09-01T19:59:59.999859+00:00", "quote", 12.88, 12.89]